总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-11-18 | 20 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-12-01 | 20 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1999-01-04 | 17.938 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1999-02-01 | 17.318 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1999-03-01 | 17.131 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1999-04-01 | 17.693 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1999-05-03 | 18.893 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1999-06-01 | 19.268 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1999-07-01 | 19.268 | 0.9万 | 0.93万 | 0.03万 |
| 10 | 1999-08-02 | 20.169 | 1.0万 | 1.08万 | 0.08万 |
| 11 | 1999-09-01 | 20.294 | 1.1万 | 1.19万 | 0.09万 |
| 12 | 1999-10-01 | 19.169 | 1.2万 | 1.22万 | 0.02万 |
| 13 | 1999-11-01 | 20.775 | 1.3万 | 1.42万 | 0.12万 |
| 14 | 1999-12-01 | 12.962 | 1.4万 | 0.99万 | -0.41万 |
| 15 | 2000-01-03 | 14.837 | 1.5万 | 1.23万 | -0.27万 |
| 16 | 2000-02-01 | 16.087 | 1.6万 | 1.43万 | -0.17万 |
| 17 | 2000-03-01 | 16.537 | 1.7万 | 1.57万 | -0.13万 |
| 18 | 2000-04-03 | 18.787 | 1.8万 | 1.89万 | 0.09万 |
| 19 | 2000-05-01 | 19.037 | 1.9万 | 2.01万 | 0.11万 |
| 20 | 2000-06-01 | 20.3 | 2.0万 | 2.25万 | 0.25万 |
| 21 | 2000-07-03 | 21.112 | 2.1万 | 2.44万 | 0.34万 |
| 22 | 2000-08-01 | 21.425 | 2.2万 | 2.57万 | 0.37万 |
| 23 | 2000-09-01 | 21.7 | 2.3万 | 2.71万 | 0.41万 |
| 24 | 2000-10-02 | 22.513 | 2.4万 | 2.91万 | 0.51万 |
| 25 | 2000-11-01 | 22.351 | 2.5万 | 2.99万 | 0.49万 |
| 26 | 2000-12-01 | 22.663 | 2.6万 | 3.13万 | 0.53万 |
| 27 | 2001-01-02 | 22.913 | 2.7万 | 3.26万 | 0.56万 |
| 28 | 2001-02-01 | 24.596 | 2.8万 | 3.60万 | 0.80万 |
| 29 | 2001-03-01 | 26.506 | 2.9万 | 3.98万 | 1.08万 |
| 30 | 2001-04-02 | 26.346 | 3.0万 | 4.06万 | 1.06万 |
| 31 | 2001-05-01 | 28.731 | 3.1万 | 4.52万 | 1.42万 |
| 32 | 2001-06-01 | 29.711 | 3.2万 | 4.78万 | 1.58万 |
| 33 | 2001-07-02 | 27.821 | 3.3万 | 4.57万 | 1.27万 |
| 34 | 2001-08-01 | 30.401 | 3.4万 | 5.10万 | 1.70万 |
| 35 | 2001-09-04 | 34.351 | 3.5万 | 5.86万 | 2.36万 |
| 36 | 2001-10-01 | 29.951 | 3.6万 | 5.21万 | 1.61万 |
| 37 | 2001-11-01 | 31.264 | 3.7万 | 5.54万 | 1.84万 |
| 38 | 2001-12-03 | 31.564 | 3.8万 | 5.69万 | 1.89万 |
| 39 | 2002-01-02 | 31.144 | 3.9万 | 5.72万 | 1.82万 |
| 40 | 2002-02-01 | 31.997 | 4.0万 | 5.97万 | 1.97万 |
| 41 | 2002-03-01 | 31.077 | 4.1万 | 5.90万 | 1.80万 |
| 42 | 2002-04-01 | 31.077 | 4.2万 | 6.00万 | 1.80万 |
| 43 | 2002-05-01 | 32.627 | 4.3万 | 6.40万 | 2.10万 |
| 44 | 2002-06-03 | 31.902 | 4.4万 | 6.36万 | 1.96万 |
| 45 | 2002-07-01 | 31.802 | 4.5万 | 6.44万 | 1.94万 |
| 46 | 2002-08-01 | 31.77 | 4.6万 | 6.53万 | 1.93万 |
| 47 | 2002-09-03 | 30.66 | 4.7万 | 6.40万 | 1.70万 |
| 48 | 2002-10-01 | 30.94 | 4.8万 | 6.56万 | 1.76万 |
| 49 | 2002-11-01 | 30.228 | 4.9万 | 6.51万 | 1.61万 |
| 50 | 2002-12-02 | 30.368 | 5.0万 | 6.64万 | 1.64万 |
| 51 | 2003-01-02 | 32.128 | 5.1万 | 7.13万 | 2.03万 |
| 52 | 2003-02-03 | 33.836 | 5.2万 | 7.60万 | 2.40万 |
| 53 | 2003-03-03 | 33.606 | 5.3万 | 7.65万 | 2.35万 |
| 54 | 2003-04-01 | 32.706 | 5.4万 | 7.55万 | 2.15万 |
| 55 | 2003-05-01 | 35.786 | 5.5万 | 8.36万 | 2.86万 |
| 56 | 2003-06-02 | 38.356 | 5.6万 | 9.06万 | 3.46万 |
| 57 | 2003-07-01 | 40.106 | 5.7万 | 9.57万 | 3.87万 |
| 58 | 2003-08-01 | 40.176 | 5.8万 | 9.69万 | 3.89万 |
| 59 | 2003-09-02 | 40.666 | 5.9万 | 9.91万 | 4.01万 |
| 60 | 2003-10-01 | 39.666 | 6.0万 | 9.76万 | 3.76万 |
| 61 | 2003-11-03 | 39.676 | 6.1万 | 9.87万 | 3.77万 |
| 62 | 2003-12-01 | 40.946 | 6.2万 | 10.28万 | 4.08万 |
| 63 | 2004-01-02 | 42.286 | 6.3万 | 10.72万 | 4.42万 |
| 64 | 2004-02-02 | 42.129 | 6.4万 | 10.78万 | 4.38万 |
| 65 | 2004-03-01 | 42.189 | 6.5万 | 10.89万 | 4.39万 |
| 66 | 2004-04-01 | 45.309 | 6.6万 | 11.80万 | 5.20万 |
| 67 | 2004-05-03 | 43.472 | 6.7万 | 11.42万 | 4.72万 |
| 68 | 2004-06-01 | 43.012 | 6.8万 | 11.40万 | 4.60万 |
| 69 | 2004-07-01 | 44.672 | 6.9万 | 11.94万 | 5.04万 |
| 70 | 2004-08-02 | 43.58 | 7.0万 | 11.75万 | 4.75万 |
| 71 | 2004-09-01 | 44.61 | 7.1万 | 12.13万 | 5.03万 |
| 72 | 2004-10-01 | 47.87 | 7.2万 | 13.11万 | 5.91万 |
| 73 | 2004-11-01 | 47.75 | 7.3万 | 13.18万 | 5.88万 |
| 74 | 2004-12-01 | 48.82 | 7.4万 | 13.58万 | 6.18万 |
| 75 | 2005-01-03 | 48.92 | 7.5万 | 13.70万 | 6.20万 |
| 76 | 2005-02-01 | 52.52 | 7.6万 | 14.81万 | 7.21万 |
| 77 | 2005-03-01 | 51.453 | 7.7万 | 14.61万 | 6.91万 |
| 78 | 2005-04-01 | 51.233 | 7.8万 | 14.65万 | 6.85万 |
| 79 | 2005-05-02 | 53.921 | 7.9万 | 15.52万 | 7.62万 |
| 80 | 2005-06-01 | 55.271 | 8.0万 | 16.01万 | 8.01万 |
| 81 | 2005-07-01 | 57.831 | 8.1万 | 16.85万 | 8.75万 |
| 82 | 2005-08-01 | 60.681 | 8.2万 | 17.78万 | 9.58万 |
| 83 | 2005-09-01 | 60.371 | 8.3万 | 17.79万 | 9.49万 |
| 84 | 2005-10-03 | 56.561 | 8.4万 | 16.76万 | 8.36万 |
| 85 | 2005-11-01 | 55.511 | 8.5万 | 16.55万 | 8.05万 |
| 86 | 2005-12-01 | 54.646 | 8.6万 | 16.39万 | 7.79万 |
| 87 | 2006-01-03 | 54.966 | 8.7万 | 16.59万 | 7.89万 |
| 88 | 2006-02-01 | 57.254 | 8.8万 | 17.38万 | 8.58万 |
| 89 | 2006-03-01 | 59.884 | 8.9万 | 18.28万 | 9.38万 |
| 90 | 2006-04-03 | 59.804 | 9.0万 | 18.35万 | 9.35万 |
| 91 | 2006-05-01 | 58.984 | 9.1万 | 18.20万 | 9.10万 |
| 92 | 2006-06-01 | 64.642 | 9.2万 | 20.05万 | 10.85万 |
| 93 | 2006-07-03 | 59.712 | 9.3万 | 18.62万 | 9.32万 |
| 94 | 2006-08-01 | 63.052 | 9.4万 | 19.76万 | 10.36万 |
| 95 | 2006-09-01 | 62.877 | 9.5万 | 19.81万 | 10.31万 |
| 96 | 2006-10-02 | 62.727 | 9.6万 | 19.86万 | 10.26万 |
| 97 | 2006-11-01 | 63.917 | 9.7万 | 20.34万 | 10.64万 |
| 98 | 2006-12-01 | 68.167 | 9.8万 | 21.79万 | 11.99万 |
| 99 | 2007-01-03 | 68.367 | 9.9万 | 21.95万 | 12.05万 |
| 100 | 2007-02-01 | 71.957 | 10.0万 | 23.21万 | 13.21万 |
| 101 | 2007-03-01 | 74.067 | 10.1万 | 23.99万 | 13.89万 |
| 102 | 2007-04-02 | 75.767 | 10.2万 | 24.64万 | 14.44万 |
| 103 | 2007-05-01 | 76.337 | 10.3万 | 24.92万 | 14.62万 |
| 104 | 2007-06-01 | 81.48 | 10.4万 | 26.70万 | 16.30万 |
| 105 | 2007-07-02 | 82.93 | 10.5万 | 27.28万 | 16.78万 |
| 106 | 2007-08-01 | 80.11 | 10.6万 | 26.45万 | 15.85万 |
| 107 | 2007-09-04 | 77.08 | 10.7万 | 25.55万 | 14.85万 |
| 108 | 2007-10-01 | 73.28 | 10.8万 | 24.39万 | 13.59万 |
| 109 | 2007-11-01 | 75.55 | 10.9万 | 25.24万 | 14.34万 |
| 110 | 2007-12-03 | 72.68 | 11.0万 | 24.38万 | 13.38万 |
| 111 | 2008-01-02 | 72.22 | 11.1万 | 24.33万 | 13.23万 |
| 112 | 2008-02-01 | 71.34 | 11.2万 | 24.13万 | 12.93万 |
| 113 | 2008-03-03 | 68.59 | 11.3万 | 23.30万 | 12.00万 |
| 114 | 2008-04-01 | 69.49 | 11.4万 | 23.71万 | 12.31万 |
| 115 | 2008-05-01 | 69.195 | 11.5万 | 23.71万 | 12.21万 |
| 116 | 2008-06-02 | 71.635 | 11.6万 | 24.64万 | 13.04万 |
| 117 | 2008-07-01 | 67.165 | 11.7万 | 23.21万 | 11.51万 |
| 118 | 2008-08-01 | 69.593 | 11.8万 | 24.15万 | 12.35万 |
| 119 | 2008-09-02 | 71.273 | 11.9万 | 24.83万 | 12.93万 |
| 120 | 2008-10-01 | 63.813 | 12.0万 | 22.33万 | 10.33万 |
| 121 | 2008-11-03 | 64.436 | 12.1万 | 22.65万 | 10.55万 |
| 122 | 2008-12-01 | 55.956 | 12.2万 | 19.77万 | 7.57万 |
| 123 | 2009-01-02 | 61.276 | 12.3万 | 21.75万 | 9.45万 |
| 124 | 2009-02-02 | 61.809 | 12.4万 | 22.04万 | 9.64万 |
| 125 | 2009-03-02 | 62.499 | 12.5万 | 22.38万 | 9.88万 |
| 126 | 2009-04-01 | 62.859 | 12.6万 | 22.61万 | 10.01万 |
| 127 | 2009-05-01 | 67.854 | 12.7万 | 24.51万 | 11.81万 |
| 128 | 2009-06-01 | 70.664 | 12.8万 | 25.62万 | 12.82万 |
| 129 | 2009-07-01 | 69.084 | 12.9万 | 25.15万 | 12.25万 |
| 130 | 2009-08-03 | 75.169 | 13.0万 | 27.46万 | 14.46万 |
| 131 | 2009-09-01 | 74.479 | 13.1万 | 27.31万 | 14.21万 |
| 132 | 2009-10-01 | 72.649 | 13.2万 | 26.74万 | 13.54万 |
| 133 | 2009-11-02 | 75.409 | 13.3万 | 27.86万 | 14.56万 |
| 134 | 2009-12-01 | 78.669 | 13.4万 | 29.16万 | 15.76万 |
| 135 | 2010-01-04 | 81.819 | 13.5万 | 30.43万 | 16.93万 |
| 136 | 2010-02-01 | 82.357 | 13.6万 | 30.73万 | 17.13万 |
| 137 | 2010-03-01 | 85.247 | 13.7万 | 31.91万 | 18.21万 |
| 138 | 2010-04-01 | 86.377 | 13.8万 | 32.43万 | 18.63万 |
| 139 | 2010-05-03 | 87.792 | 13.9万 | 33.06万 | 19.16万 |
| 140 | 2010-06-01 | 86.912 | 14.0万 | 32.83万 | 18.83万 |
| 141 | 2010-07-01 | 87.642 | 14.1万 | 33.21万 | 19.11万 |
| 142 | 2010-08-02 | 93.105 | 14.2万 | 35.38万 | 21.18万 |
| 143 | 2010-09-01 | 91.925 | 14.3万 | 35.03万 | 20.73万 |
| 144 | 2010-10-01 | 94.445 | 14.4万 | 36.09万 | 21.69万 |
| 145 | 2010-11-01 | 94.795 | 14.5万 | 36.32万 | 21.82万 |
| 146 | 2010-12-01 | 92.935 | 14.6万 | 35.71万 | 21.11万 |
| 147 | 2011-01-03 | 94.625 | 14.7万 | 36.46万 | 21.76万 |
| 148 | 2011-02-01 | 96.885 | 14.8万 | 37.43万 | 22.63万 |
| 149 | 2011-03-01 | 97.353 | 14.9万 | 37.71万 | 22.81万 |
| 150 | 2011-04-01 | 96.533 | 15.0万 | 37.49万 | 22.49万 |
| 151 | 2011-05-02 | 97.273 | 15.1万 | 37.88万 | 22.78万 |
| 152 | 2011-06-01 | 95.563 | 15.2万 | 37.31万 | 22.11万 |
| 153 | 2011-07-01 | 97.873 | 15.3万 | 38.32万 | 23.02万 |
| 154 | 2011-08-01 | 96.026 | 15.4万 | 37.69万 | 22.29万 |
| 155 | 2011-09-01 | 94.956 | 15.5万 | 37.37万 | 21.87万 |
| 156 | 2011-10-03 | 92.406 | 15.6万 | 36.47万 | 20.87万 |
| 157 | 2011-11-01 | 99.806 | 15.7万 | 39.49万 | 23.79万 |
| 158 | 2011-12-01 | 101.461 | 15.8万 | 40.24万 | 24.44万 |
| 159 | 2012-01-03 | 108.861 | 15.9万 | 43.28万 | 27.38万 |
| 160 | 2012-02-01 | 113.646 | 16.0万 | 45.28万 | 29.28万 |
| 161 | 2012-03-01 | 120.666 | 16.1万 | 48.18万 | 32.08万 |
| 162 | 2012-04-02 | 115.846 | 16.2万 | 46.36万 | 30.16万 |
| 163 | 2012-05-01 | 118.836 | 16.3万 | 47.65万 | 31.35万 |
| 164 | 2012-06-01 | 114.431 | 16.4万 | 45.99万 | 29.59万 |
| 165 | 2012-07-02 | 119.391 | 16.5万 | 48.08万 | 31.58万 |
| 166 | 2012-08-01 | 124.716 | 16.6万 | 50.32万 | 33.72万 |
| 167 | 2012-09-04 | 124.366 | 16.7万 | 50.28万 | 33.58万 |
| 168 | 2012-10-01 | 128.376 | 16.8万 | 52.00万 | 35.20万 |
| 169 | 2012-11-01 | 130.242 | 16.9万 | 52.86万 | 35.96万 |
| 170 | 2012-12-03 | 132.522 | 17.0万 | 53.88万 | 36.88万 |
| 171 | 2013-01-02 | 133.682 | 17.1万 | 54.46万 | 37.36万 |
| 172 | 2013-02-01 | 145.928 | 17.2万 | 59.54万 | 42.34万 |
| 173 | 2013-03-01 | 149.588 | 17.3万 | 61.14万 | 43.84万 |
| 174 | 2013-04-01 | 154.728 | 17.4万 | 63.34万 | 45.94万 |
| 175 | 2013-05-01 | 154.578 | 17.5万 | 63.38万 | 45.88万 |
| 176 | 2013-06-03 | 154.558 | 17.6万 | 63.47万 | 45.87万 |
| 177 | 2013-07-01 | 153.978 | 17.7万 | 63.33万 | 45.63万 |
| 178 | 2013-08-01 | 150.954 | 17.8万 | 62.19万 | 44.39万 |
| 179 | 2013-09-03 | 144.274 | 17.9万 | 59.54万 | 41.64万 |
| 180 | 2013-10-01 | 149.414 | 18.0万 | 61.76万 | 43.76万 |
| 181 | 2013-11-01 | 146.214 | 18.1万 | 60.53万 | 42.43万 |
| 182 | 2013-12-02 | 146.994 | 18.2万 | 60.96万 | 42.76万 |
| 183 | 2014-01-02 | 147.394 | 18.3万 | 61.22万 | 42.92万 |
| 184 | 2014-02-03 | 146.724 | 18.4万 | 61.04万 | 42.64万 |
| 185 | 2014-03-03 | 154.324 | 18.5万 | 64.31万 | 45.81万 |
| 186 | 2014-04-01 | 157.904 | 18.6万 | 65.90万 | 47.30万 |
| 187 | 2014-05-01 | 159.564 | 18.7万 | 66.69万 | 47.99万 |
| 188 | 2014-06-02 | 161.224 | 18.8万 | 67.48万 | 48.68万 |
| 189 | 2014-07-01 | 166.484 | 18.9万 | 69.79万 | 50.89万 |
| 190 | 2014-08-01 | 160.794 | 19.0万 | 67.50万 | 48.50万 |
| 191 | 2014-09-02 | 167.734 | 19.1万 | 70.51万 | 51.41万 |
| 192 | 2014-10-01 | 163.874 | 19.2万 | 68.99万 | 49.79万 |
| 193 | 2014-11-03 | 162.894 | 19.3万 | 68.68万 | 49.38万 |
| 194 | 2014-12-01 | 148.894 | 19.4万 | 62.88万 | 43.48万 |
| 195 | 2015-01-02 | 154.074 | 19.5万 | 65.16万 | 45.66万 |
| 196 | 2015-02-02 | 151.364 | 19.6万 | 64.12万 | 44.52万 |
| 197 | 2015-03-02 | 149.344 | 19.7万 | 63.36万 | 43.66万 |
| 198 | 2015-04-01 | 148.244 | 19.8万 | 63.00万 | 43.20万 |
| 199 | 2015-05-01 | 152.354 | 19.9万 | 64.84万 | 44.94万 |
| 200 | 2015-06-01 | 146.434 | 20.0万 | 62.42万 | 42.42万 |
| 201 | 2015-07-01 | 136.974 | 20.1万 | 58.49万 | 38.39万 |
| 202 | 2015-08-03 | 135.764 | 20.2万 | 58.07万 | 37.87万 |
| 203 | 2015-09-01 | 123.204 | 20.3万 | 52.80万 | 32.50万 |
| 204 | 2015-10-01 | 117.544 | 20.4万 | 50.47万 | 30.07万 |
| 205 | 2015-11-02 | 117.844 | 20.5万 | 50.70万 | 30.20万 |
| 206 | 2015-12-01 | 104.284 | 20.6万 | 44.97万 | 24.37万 |
| 207 | 2016-01-04 | 103.684 | 20.7万 | 44.81万 | 24.11万 |
| 208 | 2016-02-01 | 97.144 | 20.8万 | 42.08万 | 21.28万 |
| 209 | 2016-03-01 | 98.864 | 20.9万 | 42.93万 | 22.03万 |
| 210 | 2016-04-01 | 97.504 | 21.0万 | 42.44万 | 21.44万 |
| 211 | 2016-05-02 | 102.424 | 21.1万 | 44.68万 | 23.58万 |
| 212 | 2016-06-01 | 106.904 | 21.2万 | 46.73万 | 25.53万 |
| 213 | 2016-07-01 | 112.504 | 21.3万 | 49.28万 | 27.98万 |
| 214 | 2016-08-01 | 113.044 | 21.4万 | 49.62万 | 28.22万 |
| 215 | 2016-09-01 | 115.264 | 21.5万 | 50.69万 | 29.19万 |
| 216 | 2016-10-03 | 121.064 | 21.6万 | 53.34万 | 31.74万 |
| 217 | 2016-11-01 | 120.784 | 21.7万 | 53.32万 | 31.62万 |
| 218 | 2016-12-01 | 124.904 | 21.8万 | 55.24万 | 33.44万 |
| 219 | 2017-01-03 | 125.644 | 21.9万 | 55.67万 | 33.77万 |
| 220 | 2017-02-01 | 124.924 | 22.0万 | 55.45万 | 33.45万 |
| 221 | 2017-03-01 | 126.304 | 22.1万 | 56.16万 | 34.06万 |
| 222 | 2017-04-03 | 124.044 | 22.2万 | 55.26万 | 33.06万 |
| 223 | 2017-05-01 | 120.704 | 22.3万 | 53.87万 | 31.57万 |
| 224 | 2017-06-01 | 115.584 | 22.4万 | 51.68万 | 29.28万 |
| 225 | 2017-07-03 | 115.824 | 22.5万 | 51.89万 | 29.39万 |
| 226 | 2017-08-01 | 116.204 | 22.6万 | 52.16万 | 29.56万 |
| 227 | 2017-09-01 | 107.244 | 22.7万 | 48.24万 | 25.54万 |
| 228 | 2017-10-02 | 106.204 | 22.8万 | 47.87万 | 25.07万 |
| 229 | 2017-11-01 | 104.764 | 22.9万 | 47.32万 | 24.42万 |
| 230 | 2017-12-01 | 103.884 | 23.0万 | 47.02万 | 24.02万 |
| 231 | 2018-01-02 | 106.144 | 23.1万 | 48.15万 | 25.05万 |
| 232 | 2018-02-01 | 106.214 | 23.2万 | 48.28万 | 25.08万 |
| 233 | 2018-03-01 | 106.844 | 23.3万 | 48.67万 | 25.37万 |
| 234 | 2018-04-02 | 107.044 | 23.4万 | 48.86万 | 25.46万 |
| 235 | 2018-05-01 | 111.924 | 23.5万 | 51.18万 | 27.68万 |
| 236 | 2018-06-01 | 112.184 | 23.6万 | 51.40万 | 27.80万 |
| 237 | 2018-07-02 | 111.904 | 23.7万 | 51.37万 | 27.67万 |
| 238 | 2018-08-01 | 115.444 | 23.8万 | 53.10万 | 29.30万 |
| 239 | 2018-09-04 | 117.564 | 23.9万 | 54.17万 | 30.27万 |
| 240 | 2018-10-01 | 116.484 | 24.0万 | 53.78万 | 29.78万 |
| 241 | 2018-11-01 | 111.604 | 24.1万 | 51.62万 | 27.52万 |
| 242 | 2018-12-03 | 112.744 | 24.2万 | 52.25万 | 28.05万 |
| 243 | 2019-01-02 | 107.104 | 24.3万 | 49.74万 | 25.44万 |
| 244 | 2019-02-01 | 112.744 | 24.4万 | 52.46万 | 28.06万 |
| 245 | 2019-03-01 | 113.804 | 24.5万 | 53.05万 | 28.55万 |
| 246 | 2019-04-01 | 115.964 | 24.6万 | 54.16万 | 29.56万 |
| 247 | 2019-05-01 | 114.084 | 24.7万 | 53.38万 | 28.68万 |
| 248 | 2019-06-03 | 112.424 | 24.8万 | 52.70万 | 27.90万 |
| 249 | 2019-07-01 | 115.924 | 24.9万 | 54.44万 | 29.54万 |
| 250 | 2019-08-01 | 113.924 | 25.0万 | 53.60万 | 28.60万 |
| 251 | 2019-09-03 | 110.604 | 25.1万 | 52.14万 | 27.04万 |
| 252 | 2019-10-01 | 109.104 | 25.2万 | 51.53万 | 26.33万 |
| 253 | 2019-11-01 | 106.004 | 25.3万 | 50.17万 | 24.87万 |
| 254 | 2019-12-02 | 103.324 | 25.4万 | 49.00万 | 23.60万 |
| 255 | 2020-01-02 | 106.084 | 25.5万 | 50.41万 | 24.91万 |
| 256 | 2020-02-03 | 102.484 | 25.6万 | 48.80万 | 23.20万 |
| 257 | 2020-03-02 | 98.004 | 25.7万 | 46.77万 | 21.07万 |
| 258 | 2020-04-01 | 79.644 | 25.8万 | 38.11万 | 12.31万 |
| 259 | 2020-05-01 | 86.324 | 25.9万 | 41.40万 | 15.50万 |
| 260 | 2020-06-01 | 89.544 | 26.0万 | 43.05万 | 17.05万 |
| 261 | 2020-07-01 | 87.084 | 26.1万 | 41.96万 | 15.86万 |
| 262 | 2020-08-03 | 86.484 | 26.2万 | 41.77万 | 15.57万 |
| 263 | 2020-09-01 | 84.404 | 26.3万 | 40.87万 | 14.57万 |
| 264 | 2020-10-01 | 82.164 | 26.4万 | 39.88万 | 13.48万 |
| 265 | 2020-11-02 | 83.524 | 26.5万 | 40.64万 | 14.14万 |
| 266 | 2020-12-01 | 86.724 | 26.6万 | 42.30万 | 15.70万 |
| 267 | 2021-01-04 | 86.924 | 26.7万 | 42.50万 | 15.80万 |
| 268 | 2021-02-01 | 87.684 | 26.8万 | 42.97万 | 16.17万 |
| 269 | 2021-03-01 | 88.964 | 26.9万 | 43.70万 | 16.80万 |
| 270 | 2021-04-01 | 89.264 | 27.0万 | 43.95万 | 16.95万 |
| 271 | 2021-05-03 | 89.704 | 27.1万 | 44.26万 | 17.16万 |
| 272 | 2021-06-01 | 93.164 | 27.2万 | 46.07万 | 18.87万 |
| 273 | 2021-07-01 | 94.664 | 27.3万 | 46.91万 | 19.61万 |
| 274 | 2021-08-02 | 91.044 | 27.4万 | 45.22万 | 17.82万 |
| 275 | 2021-09-01 | 90.384 | 27.5万 | 44.99万 | 17.49万 |
| 276 | 2021-10-01 | 92.024 | 27.6万 | 45.91万 | 18.31万 |
| 277 | 2021-11-01 | 93.144 | 27.7万 | 46.56万 | 18.86万 |
| 278 | 2021-12-01 | 90.384 | 27.8万 | 45.28万 | 17.48万 |
| 279 | 2022-01-03 | 91.584 | 27.9万 | 45.99万 | 18.09万 |
| 280 | 2022-02-01 | 94.944 | 28.0万 | 47.77万 | 19.77万 |
| 281 | 2022-03-01 | 93.544 | 28.1万 | 47.17万 | 19.07万 |
| 282 | 2022-04-01 | 94.104 | 28.2万 | 47.55万 | 19.35万 |
| 283 | 2022-05-02 | 93.54 | 28.3万 | 47.37万 | 19.07万 |
| 284 | 2022-06-01 | 96.18 | 28.4万 | 48.80万 | 20.40万 |
| 285 | 2022-07-01 | 92.96 | 28.5万 | 47.27万 | 18.77万 |
| 286 | 2022-08-01 | 95.136 | 28.6万 | 48.48万 | 19.88万 |
| 287 | 2022-09-01 | 96.396 | 28.7万 | 49.22万 | 20.52万 |
| 288 | 2022-10-03 | 95.056 | 28.8万 | 48.63万 | 19.83万 |
| 289 | 2022-11-01 | 98.092 | 28.9万 | 50.29万 | 21.39万 |
| 290 | 2022-12-01 | 98.072 | 29.0万 | 50.38万 | 21.38万 |
| 291 | 2023-01-03 | 96.732 | 29.1万 | 49.79万 | 20.69万 |
| 292 | 2023-02-01 | 99.188 | 29.2万 | 51.15万 | 21.95万 |
| 293 | 2023-03-01 | 100.468 | 29.3万 | 51.91万 | 22.61万 |
| 294 | 2023-04-03 | 100.148 | 29.4万 | 51.85万 | 22.45万 |
| 295 | 2023-05-01 | 100.484 | 29.5万 | 52.12万 | 22.62万 |
| 296 | 2023-06-01 | 101.024 | 29.6万 | 52.50万 | 22.90万 |
| 297 | 2023-07-03 | 103.104 | 29.7万 | 53.68万 | 23.98万 |
| 298 | 2023-08-01 | 104.66 | 29.8万 | 54.59万 | 24.79万 |
| 299 | 2023-09-01 | 106.14 | 29.9万 | 55.46万 | 25.56万 |
| 300 | 2023-10-02 | 105.6 | 30.0万 | 55.28万 | 25.28万 |
| 301 | 2023-11-01 | 106.536 | 30.1万 | 55.87万 | 25.77万 |
| 302 | 2023-12-01 | 107.616 | 30.2万 | 56.54万 | 26.34万 |
| 303 | 2024-01-02 | 106.376 | 30.3万 | 55.99万 | 25.69万 |
| 304 | 2024-02-01 | 107.392 | 30.4万 | 56.62万 | 26.22万 |
| 305 | 2024-03-01 | 109.592 | 30.5万 | 57.88万 | 27.38万 |
| 306 | 2024-04-01 | 111.812 | 30.6万 | 59.15万 | 28.55万 |
| 307 | 2024-05-01 | 110.908 | 30.7万 | 58.78万 | 28.08万 |
| 308 | 2024-06-03 | 110.548 | 30.8万 | 58.69万 | 27.89万 |
| 309 | 2024-07-01 | 113.108 | 30.9万 | 60.14万 | 29.24万 |
| 310 | 2024-08-01 | 113.684 | 31.0万 | 60.55万 | 29.55万 |
| 311 | 2024-09-03 | 112.924 | 31.1万 | 60.25万 | 29.15万 |
| 312 | 2024-10-01 | 112.704 | 31.2万 | 60.23万 | 29.03万 |
| 313 | 2024-11-01 | 111.1 | 31.3万 | 59.47万 | 28.17万 |
| 314 | 2024-12-02 | 114.94 | 31.4万 | 61.63万 | 30.23万 |
| 315 | 2025-01-02 | 112.96 | 31.5万 | 60.66万 | 29.16万 |
| 316 | 2025-02-03 | 118.88 | 31.6万 | 63.94万 | 32.34万 |
| 317 | 2025-03-03 | 118.98 | 31.7万 | 64.10万 | 32.40万 |
| 318 | 2025-04-01 | 119.34 | 31.8万 | 64.39万 | 32.59万 |
| 319 | 2025-05-01 | 113.26 | 31.9万 | 61.21万 | 29.31万 |
| 320 | 2025-06-02 | 113.46 | 32.0万 | 61.42万 | 29.42万 |
| 321 | 2025-07-01 | 116 | 32.1万 | 62.89万 | 30.79万 |
| 322 | 2025-08-01 | 116.6 | 32.2万 | 63.32万 | 31.12万 |
| 323 | 2025-09-02 | 115.98 | 32.3万 | 63.08万 | 30.78万 |
| 324 | 2025-10-01 | 114.68 | 32.4万 | 62.48万 | 30.08万 |
| 325 | 2025-11-03 | 113.96 | 32.5万 | 62.18万 | 29.68万 |
| 326 | 2025-12-01 | 116.34 | 32.6万 | 63.58万 | 30.98万 |
| 327 | 2026-01-02 | 117.78 | 32.7万 | 64.47万 | 31.77万 |