总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 25.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 26.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 26.125 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 26.875 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 26.625 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 26.375 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-02-01 | 28.75 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1989-03-01 | 28.75 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 1989-04-03 | 28.875 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1989-05-01 | 28.875 | 1.0万 | 1.06万 | 0.06万 |
| 11 | 1989-06-01 | 30.5 | 1.1万 | 1.22万 | 0.12万 |
| 12 | 1989-07-03 | 30 | 1.2万 | 1.30万 | 0.10万 |
| 13 | 1989-08-01 | 30.5 | 1.3万 | 1.42万 | 0.12万 |
| 14 | 1989-09-01 | 32.375 | 1.4万 | 1.61万 | 0.21万 |
| 15 | 1989-10-02 | 33.125 | 1.5万 | 1.74万 | 0.24万 |
| 16 | 1989-11-01 | 31 | 1.6万 | 1.73万 | 0.13万 |
| 17 | 1989-12-01 | 33.375 | 1.7万 | 1.96万 | 0.26万 |
| 18 | 1990-01-02 | 33.625 | 1.8万 | 2.08万 | 0.28万 |
| 19 | 1990-02-01 | 30.5 | 1.9万 | 1.99万 | 0.09万 |
| 20 | 1990-03-01 | 32.125 | 2.0万 | 2.19万 | 0.19万 |
| 21 | 1990-04-02 | 31.75 | 2.1万 | 2.27万 | 0.17万 |
| 22 | 1990-05-01 | 31.25 | 2.2万 | 2.33万 | 0.13万 |
| 23 | 1990-06-01 | 31.75 | 2.3万 | 2.47万 | 0.17万 |
| 24 | 1990-07-02 | 30.875 | 2.4万 | 2.50万 | 0.10万 |
| 25 | 1990-08-01 | 30.875 | 2.5万 | 2.60万 | 0.10万 |
| 26 | 1990-09-04 | 28.875 | 2.6万 | 2.53万 | -0.07万 |
| 27 | 1990-10-01 | 26 | 2.7万 | 2.38万 | -0.32万 |
| 28 | 1990-11-01 | 25.875 | 2.8万 | 2.47万 | -0.33万 |
| 29 | 1990-12-03 | 28.125 | 2.9万 | 2.78万 | -0.12万 |
| 30 | 1991-01-02 | 25.375 | 3.0万 | 2.61万 | -0.39万 |
| 31 | 1991-02-01 | 24.75 | 3.1万 | 2.65万 | -0.45万 |
| 32 | 1991-03-01 | 26.25 | 3.2万 | 2.91万 | -0.29万 |
| 33 | 1991-04-01 | 24.875 | 3.3万 | 2.85万 | -0.45万 |
| 34 | 1991-05-01 | 25.25 | 3.4万 | 3.00万 | -0.40万 |
| 35 | 1991-06-03 | 27.5 | 3.5万 | 3.36万 | -0.14万 |
| 36 | 1991-07-01 | 28.375 | 3.6万 | 3.57万 | -0.03万 |
| 37 | 1991-08-01 | 31.125 | 3.7万 | 4.02万 | 0.32万 |
| 38 | 1991-09-03 | 31.25 | 3.8万 | 4.13万 | 0.33万 |
| 39 | 1991-10-01 | 31 | 3.9万 | 4.20万 | 0.30万 |
| 40 | 1991-11-01 | 28.875 | 4.0万 | 4.01万 | 0.01万 |
| 41 | 1991-12-02 | 26.5 | 4.1万 | 3.78万 | -0.32万 |
| 42 | 1992-01-02 | 26 | 4.2万 | 3.81万 | -0.39万 |
| 43 | 1992-02-03 | 26.375 | 4.3万 | 3.97万 | -0.33万 |
| 44 | 1992-03-02 | 26.5 | 4.4万 | 4.08万 | -0.32万 |
| 45 | 1992-04-01 | 26.125 | 4.5万 | 4.13万 | -0.37万 |
| 46 | 1992-05-01 | 28 | 4.6万 | 4.52万 | -0.08万 |
| 47 | 1992-06-01 | 29.5 | 4.7万 | 4.87万 | 0.17万 |
| 48 | 1992-07-01 | 27.5 | 4.8万 | 4.64万 | -0.16万 |
| 49 | 1992-08-03 | 28 | 4.9万 | 4.82万 | -0.08万 |
| 50 | 1992-09-01 | 27.125 | 5.0万 | 4.77万 | -0.23万 |
| 51 | 1992-10-01 | 26 | 5.1万 | 4.67万 | -0.43万 |
| 52 | 1992-11-02 | 24.875 | 5.2万 | 4.57万 | -0.63万 |
| 53 | 1992-12-01 | 26.125 | 5.3万 | 4.90万 | -0.40万 |
| 54 | 1993-01-04 | 25.75 | 5.4万 | 4.93万 | -0.47万 |
| 55 | 1993-02-01 | 26.75 | 5.5万 | 5.22万 | -0.28万 |
| 56 | 1993-03-01 | 28.625 | 5.6万 | 5.69万 | 0.09万 |
| 57 | 1993-04-01 | 30.375 | 5.7万 | 6.13万 | 0.43万 |
| 58 | 1993-05-03 | 30.625 | 5.8万 | 6.28万 | 0.48万 |
| 59 | 1993-06-01 | 30.625 | 5.9万 | 6.38万 | 0.48万 |
| 60 | 1993-07-01 | 29.125 | 6.0万 | 6.17万 | 0.17万 |
| 61 | 1993-08-02 | 30 | 6.1万 | 6.46万 | 0.36万 |
| 62 | 1993-09-01 | 29.75 | 6.2万 | 6.50万 | 0.30万 |
| 63 | 1993-10-01 | 30 | 6.3万 | 6.66万 | 0.36万 |
| 64 | 1993-11-01 | 27.625 | 6.4万 | 6.23万 | -0.17万 |
| 65 | 1993-12-01 | 26.75 | 6.5万 | 6.13万 | -0.37万 |
| 66 | 1994-01-03 | 26.75 | 6.6万 | 6.23万 | -0.37万 |
| 67 | 1994-02-01 | 28 | 6.7万 | 6.62万 | -0.08万 |
| 68 | 1994-03-01 | 27.25 | 6.8万 | 6.55万 | -0.25万 |
| 69 | 1994-04-04 | 25.375 | 6.9万 | 6.20万 | -0.70万 |
| 70 | 1994-05-02 | 27 | 7.0万 | 6.69万 | -0.31万 |
| 71 | 1994-06-01 | 28.75 | 7.1万 | 7.23万 | 0.13万 |
| 72 | 1994-07-01 | 28.75 | 7.2万 | 7.33万 | 0.13万 |
| 73 | 1994-08-01 | 29.75 | 7.3万 | 7.68万 | 0.38万 |
| 74 | 1994-09-01 | 31.5 | 7.4万 | 8.23万 | 0.83万 |
| 75 | 1994-10-03 | 30.75 | 7.5万 | 8.14万 | 0.64万 |
| 76 | 1994-11-01 | 31.125 | 7.6万 | 8.34万 | 0.74万 |
| 77 | 1994-12-01 | 29.25 | 7.7万 | 7.94万 | 0.24万 |
| 78 | 1995-01-03 | 29.875 | 7.8万 | 8.20万 | 0.40万 |
| 79 | 1995-02-01 | 28.5 | 7.9万 | 7.93万 | 0.03万 |
| 80 | 1995-03-01 | 30.125 | 8.0万 | 8.48万 | 0.48万 |
| 81 | 1995-04-03 | 32.375 | 8.1万 | 9.21万 | 1.11万 |
| 82 | 1995-05-01 | 34.125 | 8.2万 | 9.81万 | 1.61万 |
| 83 | 1995-06-01 | 33.625 | 8.3万 | 9.77万 | 1.47万 |
| 84 | 1995-07-03 | 33.375 | 8.4万 | 9.79万 | 1.39万 |
| 85 | 1995-08-01 | 33.5 | 8.5万 | 9.93万 | 1.43万 |
| 86 | 1995-09-01 | 33.125 | 8.6万 | 9.92万 | 1.32万 |
| 87 | 1995-10-02 | 32.5 | 8.7万 | 9.83万 | 1.13万 |
| 88 | 1995-11-01 | 32.375 | 8.8万 | 9.89万 | 1.09万 |
| 89 | 1995-12-01 | 33.25 | 8.9万 | 10.26万 | 1.36万 |
| 90 | 1996-01-02 | 32.875 | 9.0万 | 10.25万 | 1.25万 |
| 91 | 1996-02-01 | 33.375 | 9.1万 | 10.50万 | 1.40万 |
| 92 | 1996-03-01 | 34.5 | 9.2万 | 10.96万 | 1.76万 |
| 93 | 1996-04-01 | 38.5 | 9.3万 | 12.33万 | 3.03万 |
| 94 | 1996-05-01 | 37.25 | 9.4万 | 12.03万 | 2.63万 |
| 95 | 1996-06-03 | 37 | 9.5万 | 12.05万 | 2.55万 |
| 96 | 1996-07-01 | 36.75 | 9.6万 | 12.06万 | 2.46万 |
| 97 | 1996-08-01 | 34.25 | 9.7万 | 11.34万 | 1.64万 |
| 98 | 1996-09-03 | 35.375 | 9.8万 | 11.82万 | 2.02万 |
| 99 | 1996-10-01 | 35.75 | 9.9万 | 12.04万 | 2.14万 |
| 100 | 1996-11-01 | 36.125 | 10.0万 | 12.27万 | 2.27万 |
| 101 | 1996-12-02 | 36 | 10.1万 | 12.32万 | 2.22万 |
| 102 | 1997-01-02 | 35.625 | 10.2万 | 12.30万 | 2.10万 |
| 103 | 1997-02-03 | 37.875 | 10.3万 | 13.17万 | 2.87万 |
| 104 | 1997-03-03 | 37.75 | 10.4万 | 13.23万 | 2.83万 |
| 105 | 1997-04-01 | 36.875 | 10.5万 | 13.02万 | 2.52万 |
| 106 | 1997-05-01 | 34.375 | 10.6万 | 12.24万 | 1.64万 |
| 107 | 1997-06-02 | 35.75 | 10.7万 | 12.83万 | 2.13万 |
| 108 | 1997-07-01 | 38 | 10.8万 | 13.74万 | 2.94万 |
| 109 | 1997-08-01 | 37.625 | 10.9万 | 13.70万 | 2.80万 |
| 110 | 1997-09-02 | 36.75 | 11.0万 | 13.48万 | 2.48万 |
| 111 | 1997-10-01 | 39 | 11.1万 | 14.41万 | 3.31万 |
| 112 | 1997-11-03 | 41.437 | 11.2万 | 15.41万 | 4.21万 |
| 113 | 1997-12-01 | 42.438 | 11.3万 | 15.88万 | 4.58万 |
| 114 | 1998-01-02 | 42.375 | 11.4万 | 15.96万 | 4.56万 |
| 115 | 1998-02-02 | 38.812 | 11.5万 | 14.72万 | 3.22万 |
| 116 | 1998-03-02 | 38.75 | 11.6万 | 14.79万 | 3.19万 |
| 117 | 1998-04-01 | 42.438 | 11.7万 | 16.30万 | 4.60万 |
| 118 | 1998-05-01 | 43.5 | 11.8万 | 16.81万 | 5.01万 |
| 119 | 1998-06-01 | 41.125 | 11.9万 | 15.99万 | 4.09万 |
| 120 | 1998-07-01 | 40.938 | 12.0万 | 16.02万 | 4.02万 |
| 121 | 1998-08-03 | 35.688 | 12.1万 | 14.06万 | 1.96万 |
| 122 | 1998-09-01 | 32.75 | 12.2万 | 13.01万 | 0.81万 |
| 123 | 1998-10-01 | 34.687 | 12.3万 | 13.87万 | 1.57万 |
| 124 | 1998-11-02 | 34.063 | 12.4万 | 13.73万 | 1.33万 |
| 125 | 1998-12-01 | 33.875 | 12.5万 | 13.75万 | 1.25万 |
| 126 | 1999-01-04 | 31.375 | 12.6万 | 12.83万 | 0.23万 |
| 127 | 1999-02-01 | 29.438 | 12.7万 | 12.14万 | -0.56万 |
| 128 | 1999-03-01 | 29.125 | 12.8万 | 12.11万 | -0.69万 |
| 129 | 1999-04-01 | 32.625 | 12.9万 | 13.67万 | 0.77万 |
| 130 | 1999-05-03 | 35 | 13.0万 | 14.76万 | 1.76万 |
| 131 | 1999-06-01 | 35.375 | 13.1万 | 15.02万 | 1.92万 |
| 132 | 1999-07-01 | 36.25 | 13.2万 | 15.49万 | 2.29万 |
| 133 | 1999-08-02 | 34.75 | 13.3万 | 14.95万 | 1.65万 |
| 134 | 1999-09-01 | 36.688 | 13.4万 | 15.89万 | 2.49万 |
| 135 | 1999-10-01 | 37.938 | 13.5万 | 16.53万 | 3.03万 |
| 136 | 1999-11-01 | 37.75 | 13.6万 | 16.55万 | 2.95万 |
| 137 | 1999-12-01 | 37.25 | 13.7万 | 16.43万 | 2.73万 |
| 138 | 2000-01-03 | 36.062 | 13.8万 | 16.00万 | 2.20万 |
| 139 | 2000-02-01 | 35.063 | 13.9万 | 15.66万 | 1.76万 |
| 140 | 2000-03-01 | 31.312 | 14.0万 | 14.08万 | 0.08万 |
| 141 | 2000-04-03 | 36.312 | 14.1万 | 16.43万 | 2.33万 |
| 142 | 2000-05-01 | 37.375 | 14.2万 | 17.01万 | 2.81万 |
| 143 | 2000-06-01 | 38.875 | 14.3万 | 17.80万 | 3.50万 |
| 144 | 2000-07-03 | 37.313 | 14.4万 | 17.18万 | 2.78万 |
| 145 | 2000-08-01 | 35.5 | 14.5万 | 16.45万 | 1.95万 |
| 146 | 2000-09-01 | 38 | 14.6万 | 17.71万 | 3.11万 |
| 147 | 2000-10-02 | 38.125 | 14.7万 | 17.86万 | 3.16万 |
| 148 | 2000-11-01 | 36.625 | 14.8万 | 17.26万 | 2.46万 |
| 149 | 2000-12-01 | 38.563 | 14.9万 | 18.27万 | 3.37万 |
| 150 | 2001-01-02 | 40.438 | 15.0万 | 19.26万 | 4.26万 |
| 151 | 2001-02-01 | 38.35 | 15.1万 | 18.37万 | 3.27万 |
| 152 | 2001-03-01 | 40.12 | 15.2万 | 19.32万 | 4.12万 |
| 153 | 2001-04-02 | 41.09 | 15.3万 | 19.88万 | 4.58万 |
| 154 | 2001-05-01 | 46 | 15.4万 | 22.36万 | 6.96万 |
| 155 | 2001-06-01 | 46.1 | 15.5万 | 22.51万 | 7.01万 |
| 156 | 2001-07-02 | 43.15 | 15.6万 | 21.17万 | 5.57万 |
| 157 | 2001-08-01 | 44.17 | 15.7万 | 21.77万 | 6.07万 |
| 158 | 2001-09-04 | 44.95 | 15.8万 | 22.25万 | 6.45万 |
| 159 | 2001-10-01 | 41.05 | 15.9万 | 20.42万 | 4.52万 |
| 160 | 2001-11-01 | 42.91 | 16.0万 | 21.45万 | 5.45万 |
| 161 | 2001-12-03 | 42.37 | 16.1万 | 21.28万 | 5.18万 |
| 162 | 2002-01-02 | 43.76 | 16.2万 | 22.07万 | 5.87万 |
| 163 | 2002-02-01 | 43.43 | 16.3万 | 22.01万 | 5.71万 |
| 164 | 2002-03-01 | 44.82 | 16.4万 | 22.81万 | 6.41万 |
| 165 | 2002-04-01 | 47.12 | 16.5万 | 24.08万 | 7.58万 |
| 166 | 2002-05-01 | 46.62 | 16.6万 | 23.93万 | 7.33万 |
| 167 | 2002-06-03 | 47.06 | 16.7万 | 24.25万 | 7.55万 |
| 168 | 2002-07-01 | 47.46 | 16.8万 | 24.56万 | 7.76万 |
| 169 | 2002-08-01 | 43.5 | 16.9万 | 22.61万 | 5.71万 |
| 170 | 2002-09-03 | 46.59 | 17.0万 | 24.32万 | 7.32万 |
| 171 | 2002-10-01 | 46.8 | 17.1万 | 24.53万 | 7.43万 |
| 172 | 2002-11-01 | 46.74 | 17.2万 | 24.59万 | 7.39万 |
| 173 | 2002-12-02 | 45.54 | 17.3万 | 24.06万 | 6.76万 |
| 174 | 2003-01-02 | 47.34 | 17.4万 | 25.11万 | 7.71万 |
| 175 | 2003-02-03 | 47.25 | 17.5万 | 25.17万 | 7.67万 |
| 176 | 2003-03-03 | 48.23 | 17.6万 | 25.79万 | 8.19万 |
| 177 | 2003-04-01 | 49.44 | 17.7万 | 26.54万 | 8.84万 |
| 178 | 2003-05-01 | 48.59 | 17.8万 | 26.18万 | 8.38万 |
| 179 | 2003-06-02 | 52.16 | 17.9万 | 28.20万 | 10.30万 |
| 180 | 2003-07-01 | 52.44 | 18.0万 | 28.45万 | 10.45万 |
| 181 | 2003-08-01 | 51.49 | 18.1万 | 28.04万 | 9.94万 |
| 182 | 2003-09-02 | 54.07 | 18.2万 | 29.54万 | 11.34万 |
| 183 | 2003-10-01 | 55.07 | 18.3万 | 30.19万 | 11.89万 |
| 184 | 2003-11-03 | 54.52 | 18.4万 | 29.99万 | 11.59万 |
| 185 | 2003-12-01 | 56.69 | 18.5万 | 31.28万 | 12.78万 |
| 186 | 2004-01-02 | 61.33 | 18.6万 | 33.94万 | 15.34万 |
| 187 | 2004-02-02 | 63.09 | 18.7万 | 35.02万 | 16.32万 |
| 188 | 2004-03-01 | 65.72 | 18.8万 | 36.58万 | 17.78万 |
| 189 | 2004-04-01 | 65.355 | 18.9万 | 36.47万 | 17.57万 |
| 190 | 2004-05-03 | 68.315 | 19.0万 | 38.23万 | 19.23万 |
| 191 | 2004-06-01 | 64.405 | 19.1万 | 36.14万 | 17.04万 |
| 192 | 2004-07-01 | 68.3 | 19.2万 | 38.42万 | 19.22万 |
| 193 | 2004-08-02 | 69.24 | 19.3万 | 39.05万 | 19.75万 |
| 194 | 2004-09-01 | 72.67 | 19.4万 | 41.09万 | 21.69万 |
| 195 | 2004-10-01 | 76.615 | 19.5万 | 43.42万 | 23.92万 |
| 196 | 2004-11-01 | 75.665 | 19.6万 | 42.98万 | 23.38万 |
| 197 | 2004-12-01 | 78.955 | 19.7万 | 44.95万 | 25.25万 |
| 198 | 2005-01-03 | 76.94 | 19.8万 | 43.90万 | 24.10万 |
| 199 | 2005-02-01 | 79.79 | 19.9万 | 45.63万 | 25.73万 |
| 200 | 2005-03-01 | 89.7 | 20.0万 | 51.39万 | 31.39万 |
| 201 | 2005-04-01 | 94.34 | 20.1万 | 54.15万 | 34.05万 |
| 202 | 2005-05-02 | 90.7 | 20.2万 | 52.16万 | 31.96万 |
| 203 | 2005-06-01 | 95.51 | 20.3万 | 55.03万 | 34.73万 |
| 204 | 2005-07-01 | 100.67 | 20.4万 | 58.10万 | 37.70万 |
| 205 | 2005-08-01 | 103.85 | 20.5万 | 60.04万 | 39.54万 |
| 206 | 2005-09-01 | 105.81 | 20.6万 | 61.27万 | 40.67万 |
| 207 | 2005-10-03 | 106.72 | 20.7万 | 61.90万 | 41.20万 |
| 208 | 2005-11-01 | 100.85 | 20.8万 | 58.59万 | 37.79万 |
| 209 | 2005-12-01 | 103.83 | 20.9万 | 60.42万 | 39.52万 |
| 210 | 2006-01-03 | 107.65 | 21.0万 | 62.75万 | 41.75万 |
| 211 | 2006-02-01 | 115.64 | 21.1万 | 67.50万 | 46.40万 |
| 212 | 2006-03-01 | 114.32 | 21.2万 | 66.83万 | 45.63万 |
| 213 | 2006-04-03 | 116.27 | 21.3万 | 68.07万 | 46.77万 |
| 214 | 2006-05-01 | 126.33 | 21.4万 | 74.06万 | 52.66万 |
| 215 | 2006-06-01 | 121.92 | 21.5万 | 71.58万 | 50.08万 |
| 216 | 2006-07-03 | 126.99 | 21.6万 | 74.65万 | 53.05万 |
| 217 | 2006-08-01 | 130.18 | 21.7万 | 76.63万 | 54.93万 |
| 218 | 2006-09-01 | 125.36 | 21.8万 | 73.89万 | 52.09万 |
| 219 | 2006-10-02 | 117.26 | 21.9万 | 69.22万 | 47.32万 |
| 220 | 2006-11-01 | 115.4 | 22.0万 | 68.22万 | 46.22万 |
| 221 | 2006-12-01 | 123.66 | 22.1万 | 73.20万 | 51.10万 |
| 222 | 2007-01-03 | 116.72 | 22.2万 | 69.19万 | 46.99万 |
| 223 | 2007-02-01 | 116.88 | 22.3万 | 69.39万 | 47.09万 |
| 224 | 2007-03-01 | 116.3 | 22.4万 | 69.14万 | 46.74万 |
| 225 | 2007-04-02 | 122.88 | 22.5万 | 73.16万 | 50.66万 |
| 226 | 2007-05-01 | 125.24 | 22.6万 | 74.66万 | 52.06万 |
| 227 | 2007-06-01 | 136.38 | 22.7万 | 81.40万 | 58.70万 |
| 228 | 2007-07-02 | 141.6 | 22.8万 | 84.62万 | 61.82万 |
| 229 | 2007-08-01 | 138.58 | 22.9万 | 82.91万 | 60.01万 |
| 230 | 2007-09-04 | 140.2 | 23.0万 | 83.98万 | 60.98万 |
| 231 | 2007-10-01 | 156.96 | 23.1万 | 94.12万 | 71.02万 |
| 232 | 2007-11-01 | 158.18 | 23.2万 | 94.95万 | 71.75万 |
| 233 | 2007-12-03 | 165.76 | 23.3万 | 99.60万 | 76.30万 |
| 234 | 2008-01-02 | 181.86 | 23.4万 | 109.38万 | 85.98万 |
| 235 | 2008-02-01 | 163.56 | 23.5万 | 98.47万 | 74.97万 |
| 236 | 2008-03-03 | 181.64 | 23.6万 | 109.46万 | 85.86万 |
| 237 | 2008-04-01 | 175.42 | 23.7万 | 105.81万 | 82.11万 |
| 238 | 2008-05-01 | 187.7 | 23.8万 | 113.32万 | 89.52万 |
| 239 | 2008-06-02 | 210.66 | 23.9万 | 127.28万 | 103.38万 |
| 240 | 2008-07-01 | 209.18 | 24.0万 | 126.48万 | 102.48万 |
| 241 | 2008-08-01 | 184.92 | 24.1万 | 111.91万 | 87.81万 |
| 242 | 2008-09-02 | 176.96 | 24.2万 | 107.20万 | 83.00万 |
| 243 | 2008-10-01 | 161.78 | 24.3万 | 98.10万 | 73.80万 |
| 244 | 2008-11-03 | 133.28 | 24.4万 | 80.92万 | 56.52万 |
| 245 | 2008-12-01 | 118.72 | 24.5万 | 72.18万 | 47.68万 |
| 246 | 2009-01-02 | 151.9 | 24.6万 | 92.45万 | 67.85万 |
| 247 | 2009-02-02 | 135.88 | 24.7万 | 82.80万 | 58.10万 |
| 248 | 2009-03-02 | 125.32 | 24.8万 | 76.47万 | 51.67万 |
| 249 | 2009-04-01 | 142.88 | 24.9万 | 87.28万 | 62.38万 |
| 250 | 2009-05-01 | 145.16 | 25.0万 | 88.77万 | 63.77万 |
| 251 | 2009-06-01 | 166.9 | 25.1万 | 102.17万 | 77.07万 |
| 252 | 2009-07-01 | 159.24 | 25.2万 | 97.58万 | 72.38万 |
| 253 | 2009-08-03 | 173.66 | 25.3万 | 106.52万 | 81.22万 |
| 254 | 2009-09-01 | 173.34 | 25.4万 | 106.42万 | 81.02万 |
| 255 | 2009-10-01 | 180.28 | 25.5万 | 110.78万 | 85.28万 |
| 256 | 2009-11-02 | 183.18 | 25.6万 | 112.66万 | 87.06万 |
| 257 | 2009-12-01 | 193.9 | 25.7万 | 119.36万 | 93.66万 |
| 258 | 2010-01-04 | 196.4 | 25.8万 | 121.00万 | 95.20万 |
| 259 | 2010-02-01 | 189.86 | 25.9万 | 117.07万 | 91.17万 |
| 260 | 2010-03-01 | 191.7 | 26.0万 | 118.30万 | 92.30万 |
| 261 | 2010-04-01 | 204.06 | 26.1万 | 126.03万 | 99.93万 |
| 262 | 2010-05-03 | 210.84 | 26.2万 | 130.32万 | 104.12万 |
| 263 | 2010-06-01 | 191 | 26.3万 | 118.15万 | 91.85万 |
| 264 | 2010-07-01 | 185.12 | 26.4万 | 114.62万 | 88.22万 |
| 265 | 2010-08-02 | 192 | 26.5万 | 118.98万 | 92.48万 |
| 266 | 2010-09-01 | 185.34 | 26.6万 | 114.95万 | 88.35万 |
| 267 | 2010-10-01 | 193.92 | 26.7万 | 120.37万 | 93.67万 |
| 268 | 2010-11-01 | 192.04 | 26.8万 | 119.30万 | 92.50万 |
| 269 | 2010-12-01 | 212.88 | 26.9万 | 132.35万 | 105.45万 |
| 270 | 2011-01-03 | 229.14 | 27.0万 | 142.56万 | 115.56万 |
| 271 | 2011-02-01 | 231 | 27.1万 | 143.82万 | 116.72万 |
| 272 | 2011-03-01 | 233.58 | 27.2万 | 145.52万 | 118.32万 |
| 273 | 2011-04-01 | 242.66 | 27.3万 | 151.28万 | 123.98万 |
| 274 | 2011-05-02 | 265.54 | 27.4万 | 165.64万 | 138.24万 |
| 275 | 2011-06-01 | 241.42 | 27.5万 | 150.70万 | 123.20万 |
| 276 | 2011-07-01 | 246.02 | 27.6万 | 153.67万 | 126.07万 |
| 277 | 2011-08-01 | 230.54 | 27.7万 | 144.10万 | 116.40万 |
| 278 | 2011-09-01 | 206.78 | 27.8万 | 129.35万 | 101.55万 |
| 279 | 2011-10-03 | 173.06 | 27.9万 | 108.36万 | 80.46万 |
| 280 | 2011-11-01 | 217 | 28.0万 | 135.97万 | 107.97万 |
| 281 | 2011-12-01 | 229.56 | 28.1万 | 143.94万 | 115.84万 |
| 282 | 2012-01-03 | 230.08 | 28.2万 | 144.36万 | 116.16万 |
| 283 | 2012-02-01 | 235.42 | 28.3万 | 147.81万 | 119.51万 |
| 284 | 2012-03-01 | 246.56 | 28.4万 | 154.91万 | 126.51万 |
| 285 | 2012-04-02 | 232.86 | 28.5万 | 146.40万 | 117.90万 |
| 286 | 2012-05-01 | 223.68 | 28.6万 | 140.73万 | 112.13万 |
| 287 | 2012-06-01 | 195.04 | 28.7万 | 122.81万 | 94.11万 |
| 288 | 2012-07-02 | 210.86 | 28.8万 | 132.87万 | 104.07万 |
| 289 | 2012-08-01 | 214.62 | 28.9万 | 135.34万 | 106.44万 |
| 290 | 2012-09-04 | 205.2 | 29.0万 | 129.50万 | 100.50万 |
| 291 | 2012-10-01 | 212.82 | 29.1万 | 134.41万 | 105.31万 |
| 292 | 2012-11-01 | 198.18 | 29.2万 | 125.26万 | 96.06万 |
| 293 | 2012-12-03 | 187.22 | 29.3万 | 118.44万 | 89.14万 |
| 294 | 2013-01-02 | 197.46 | 29.4万 | 125.01万 | 95.61万 |
| 295 | 2013-02-01 | 216.5 | 29.5万 | 137.17万 | 107.67万 |
| 296 | 2013-03-01 | 206.44 | 29.6万 | 130.89万 | 101.29万 |
| 297 | 2013-04-01 | 200.32 | 29.7万 | 127.11万 | 97.41万 |
| 298 | 2013-05-01 | 217.52 | 29.8万 | 138.13万 | 108.33万 |
| 299 | 2013-06-03 | 230.96 | 29.9万 | 146.76万 | 116.86万 |
| 300 | 2013-07-01 | 223.74 | 30.0万 | 142.27万 | 112.27万 |
| 301 | 2013-08-01 | 223.4 | 30.1万 | 142.16万 | 112.06万 |
| 302 | 2013-09-03 | 220.64 | 30.2万 | 140.50万 | 110.30万 |
| 303 | 2013-10-01 | 233.76 | 30.3万 | 148.96万 | 118.66万 |
| 304 | 2013-11-01 | 236.28 | 30.4万 | 150.66万 | 120.26万 |
| 305 | 2013-12-02 | 234.5 | 30.5万 | 149.63万 | 119.13万 |
| 306 | 2014-01-02 | 233.96 | 30.6万 | 149.38万 | 118.78万 |
| 307 | 2014-02-03 | 220.74 | 30.7万 | 141.04万 | 110.34万 |
| 308 | 2014-03-03 | 238.36 | 30.8万 | 152.40万 | 121.60万 |
| 309 | 2014-04-01 | 237.5 | 30.9万 | 151.95万 | 121.05万 |
| 310 | 2014-05-01 | 237.68 | 31.0万 | 152.17万 | 121.17万 |
| 311 | 2014-06-02 | 247.22 | 31.1万 | 158.37万 | 127.27万 |
| 312 | 2014-07-01 | 254.74 | 31.2万 | 163.29万 | 132.09万 |
| 313 | 2014-08-01 | 244.92 | 31.3万 | 157.10万 | 125.80万 |
| 314 | 2014-09-02 | 253.86 | 31.4万 | 162.93万 | 131.53万 |
| 315 | 2014-10-01 | 239.16 | 31.5万 | 153.60万 | 122.10万 |
| 316 | 2014-11-03 | 224.86 | 31.6万 | 144.51万 | 112.91万 |
| 317 | 2014-12-01 | 209.48 | 31.7万 | 134.73万 | 103.03万 |
| 318 | 2015-01-02 | 213.32 | 31.8万 | 137.30万 | 105.50万 |
| 319 | 2015-02-02 | 212.34 | 31.9万 | 136.77万 | 104.87万 |
| 320 | 2015-03-02 | 207.5 | 32.0万 | 133.75万 | 101.75万 |
| 321 | 2015-04-01 | 201.94 | 32.1万 | 130.27万 | 98.17万 |
| 322 | 2015-05-01 | 214.46 | 32.2万 | 138.44万 | 106.24万 |
| 323 | 2015-06-01 | 211.24 | 32.3万 | 136.46万 | 104.16万 |
| 324 | 2015-07-01 | 206.86 | 32.4万 | 133.73万 | 101.33万 |
| 325 | 2015-08-03 | 193.76 | 32.5万 | 125.36万 | 92.86万 |
| 326 | 2015-09-01 | 194.98 | 32.6万 | 126.25万 | 93.65万 |
| 327 | 2015-10-01 | 188.4 | 32.7万 | 122.09万 | 89.39万 |
| 328 | 2015-11-02 | 207.62 | 32.8万 | 134.65万 | 101.85万 |
| 329 | 2015-12-01 | 209.84 | 32.9万 | 136.19万 | 103.29万 |
| 330 | 2016-01-04 | 192.78 | 33.0万 | 125.22万 | 92.22万 |
| 331 | 2016-02-01 | 191.08 | 33.1万 | 124.21万 | 91.11万 |
| 332 | 2016-03-01 | 198.86 | 33.2万 | 129.37万 | 96.17万 |
| 333 | 2016-04-01 | 195.86 | 33.3万 | 127.52万 | 94.22万 |
| 334 | 2016-05-02 | 212.12 | 33.4万 | 138.20万 | 104.80万 |
| 335 | 2016-06-01 | 210.34 | 33.5万 | 137.14万 | 103.64万 |
| 336 | 2016-07-01 | 212.24 | 33.6万 | 138.48万 | 104.88万 |
| 337 | 2016-08-01 | 208.14 | 33.7万 | 135.91万 | 102.21万 |
| 338 | 2016-09-01 | 214.64 | 33.8万 | 140.25万 | 106.45万 |
| 339 | 2016-10-03 | 208.12 | 33.9万 | 136.09万 | 102.19万 |
| 340 | 2016-11-01 | 200.48 | 34.0万 | 131.20万 | 97.20万 |
| 341 | 2016-12-01 | 205.02 | 34.1万 | 134.27万 | 100.17万 |
| 342 | 2017-01-03 | 208.54 | 34.2万 | 136.67万 | 102.47万 |
| 343 | 2017-02-01 | 199.22 | 34.3万 | 130.66万 | 96.36万 |
| 344 | 2017-03-01 | 196.48 | 34.4万 | 128.97万 | 94.57万 |
| 345 | 2017-04-03 | 193 | 34.5万 | 126.78万 | 92.28万 |
| 346 | 2017-05-01 | 187.16 | 34.6万 | 123.05万 | 88.45万 |
| 347 | 2017-06-01 | 186.54 | 34.7万 | 122.74万 | 88.04万 |
| 348 | 2017-07-03 | 189.56 | 34.8万 | 124.83万 | 90.03万 |
| 349 | 2017-08-01 | 190.1 | 34.9万 | 125.28万 | 90.38万 |
| 350 | 2017-09-01 | 186.54 | 35.0万 | 123.04万 | 88.04万 |
| 351 | 2017-10-02 | 196.8 | 35.1万 | 129.90万 | 94.80万 |
| 352 | 2017-11-01 | 199.5 | 35.2万 | 131.78万 | 96.58万 |
| 353 | 2017-12-01 | 209.06 | 35.3万 | 138.20万 | 102.90万 |
| 354 | 2018-01-02 | 218.08 | 35.4万 | 144.26万 | 108.86万 |
| 355 | 2018-02-01 | 222.3 | 35.5万 | 147.15万 | 111.65万 |
| 356 | 2018-03-01 | 201.38 | 35.6万 | 133.41万 | 97.81万 |
| 357 | 2018-04-02 | 201 | 35.7万 | 133.25万 | 97.55万 |
| 358 | 2018-05-01 | 224.82 | 35.8万 | 149.15万 | 113.35万 |
| 359 | 2018-06-01 | 241.86 | 35.9万 | 160.55万 | 124.65万 |
| 360 | 2018-07-02 | 238.24 | 36.0万 | 158.25万 | 122.25万 |
| 361 | 2018-08-01 | 238.48 | 36.1万 | 158.51万 | 122.41万 |
| 362 | 2018-09-04 | 231.74 | 36.2万 | 154.13万 | 117.93万 |
| 363 | 2018-10-01 | 241.02 | 36.3万 | 160.40万 | 124.10万 |
| 364 | 2018-11-01 | 211.46 | 36.4万 | 140.83万 | 104.43万 |
| 365 | 2018-12-03 | 217.4 | 36.5万 | 144.88万 | 108.38万 |
| 366 | 2019-01-02 | 200.32 | 36.6万 | 133.60万 | 97.00万 |
| 367 | 2019-02-01 | 212.4 | 36.7万 | 141.76万 | 105.06万 |
| 368 | 2019-03-01 | 211.42 | 36.8万 | 141.20万 | 104.40万 |
| 369 | 2019-04-01 | 212.24 | 36.9万 | 141.85万 | 104.95万 |
| 370 | 2019-05-01 | 192.84 | 37.0万 | 128.98万 | 91.98万 |
| 371 | 2019-06-03 | 176.52 | 37.1万 | 118.17万 | 81.07万 |
| 372 | 2019-07-01 | 179 | 37.2万 | 119.93万 | 82.73万 |
| 373 | 2019-08-01 | 185.78 | 37.3万 | 124.57万 | 87.27万 |
| 374 | 2019-09-03 | 164.8 | 37.4万 | 110.60万 | 73.20万 |
| 375 | 2019-10-01 | 168.56 | 37.5万 | 113.23万 | 75.73万 |
| 376 | 2019-11-01 | 165.6 | 37.6万 | 111.34万 | 73.74万 |
| 377 | 2019-12-02 | 158.38 | 37.7万 | 106.58万 | 68.88万 |
| 378 | 2020-01-02 | 167.76 | 37.8万 | 113.00万 | 75.20万 |
| 379 | 2020-02-03 | 162.76 | 37.9万 | 109.73万 | 71.83万 |
| 380 | 2020-03-02 | 148.5 | 38.0万 | 100.21万 | 62.21万 |
| 381 | 2020-04-01 | 105.66 | 38.1万 | 71.40万 | 33.30万 |
| 382 | 2020-05-01 | 114.66 | 38.2万 | 77.59万 | 39.39万 |
| 383 | 2020-06-01 | 111.8 | 38.3万 | 75.75万 | 37.45万 |
| 384 | 2020-07-01 | 119.02 | 38.4万 | 80.74万 | 42.34万 |
| 385 | 2020-08-03 | 114.7 | 38.5万 | 77.91万 | 39.41万 |
| 386 | 2020-09-01 | 109.16 | 38.6万 | 74.25万 | 35.65万 |
| 387 | 2020-10-01 | 103.58 | 38.7万 | 70.55万 | 31.85万 |
| 388 | 2020-11-02 | 103.52 | 38.8万 | 70.61万 | 31.81万 |
| 389 | 2020-12-01 | 114.48 | 38.9万 | 78.19万 | 39.29万 |
| 390 | 2021-01-04 | 119.14 | 39.0万 | 81.47万 | 42.47万 |
| 391 | 2021-02-01 | 125.02 | 39.1万 | 85.59万 | 46.49万 |
| 392 | 2021-03-01 | 139.52 | 39.2万 | 95.62万 | 56.42万 |
| 393 | 2021-04-01 | 139.02 | 39.3万 | 95.38万 | 56.08万 |
| 394 | 2021-05-03 | 136.54 | 39.4万 | 93.78万 | 54.38万 |
| 395 | 2021-06-01 | 141.2 | 39.5万 | 97.08万 | 57.58万 |
| 396 | 2021-07-01 | 150 | 39.6万 | 103.23万 | 63.63万 |
| 397 | 2021-08-02 | 135.86 | 39.7万 | 93.60万 | 53.90万 |
| 398 | 2021-09-01 | 134.44 | 39.8万 | 92.72万 | 52.92万 |
| 399 | 2021-10-01 | 146.6 | 39.9万 | 101.20万 | 61.30万 |
| 400 | 2021-11-01 | 153.92 | 40.0万 | 106.36万 | 66.36万 |
| 401 | 2021-12-01 | 142.2 | 40.1万 | 98.36万 | 58.26万 |
| 402 | 2022-01-03 | 146.44 | 40.2万 | 101.39万 | 61.19万 |
| 403 | 2022-02-01 | 162.9 | 40.3万 | 112.89万 | 72.59万 |
| 404 | 2022-03-01 | 177.9 | 40.4万 | 123.38万 | 82.98万 |
| 405 | 2022-04-01 | 200.8 | 40.5万 | 139.36万 | 98.86万 |
| 406 | 2022-05-02 | 201.18 | 40.6万 | 139.73万 | 99.13万 |
| 407 | 2022-06-01 | 225.42 | 40.7万 | 156.66万 | 115.96万 |
| 408 | 2022-07-01 | 205.72 | 40.8万 | 143.07万 | 102.27万 |
| 409 | 2022-08-01 | 215.3 | 40.9万 | 149.84万 | 108.94万 |
| 410 | 2022-09-01 | 221.64 | 41.0万 | 154.35万 | 113.35万 |
| 411 | 2022-10-03 | 213.22 | 41.1万 | 148.58万 | 107.48万 |
| 412 | 2022-11-01 | 232.7 | 41.2万 | 162.26万 | 121.06万 |
| 413 | 2022-12-01 | 222.7 | 41.3万 | 155.39万 | 114.09万 |
| 414 | 2023-01-03 | 207.46 | 41.4万 | 144.85万 | 103.45万 |
| 415 | 2023-02-01 | 212.36 | 41.5万 | 148.37万 | 106.87万 |
| 416 | 2023-03-01 | 204.78 | 41.6万 | 143.18万 | 101.58万 |
| 417 | 2023-04-03 | 216.08 | 41.7万 | 151.18万 | 109.48万 |
| 418 | 2023-05-01 | 208.06 | 41.8万 | 145.67万 | 103.87万 |
| 419 | 2023-06-01 | 201.96 | 41.9万 | 141.50万 | 99.60万 |
| 420 | 2023-07-03 | 204.5 | 42.0万 | 143.38万 | 101.38万 |
| 421 | 2023-08-01 | 211.36 | 42.1万 | 148.29万 | 106.19万 |
| 422 | 2023-09-01 | 215.22 | 42.2万 | 151.09万 | 108.89万 |
| 423 | 2023-10-02 | 211.04 | 42.3万 | 148.26万 | 105.96万 |
| 424 | 2023-11-01 | 209.16 | 42.4万 | 147.04万 | 104.64万 |
| 425 | 2023-12-01 | 204.1 | 42.5万 | 143.58万 | 101.08万 |
| 426 | 2024-01-02 | 206.9 | 42.6万 | 145.65万 | 103.05万 |
| 427 | 2024-02-01 | 201.44 | 42.7万 | 141.91万 | 99.21万 |
| 428 | 2024-03-01 | 209.52 | 42.8万 | 147.70万 | 104.90万 |
| 429 | 2024-04-01 | 220 | 42.9万 | 155.19万 | 112.29万 |
| 430 | 2024-05-01 | 216.14 | 43.0万 | 152.56万 | 109.56万 |
| 431 | 2024-06-03 | 208.38 | 43.1万 | 147.19万 | 104.09万 |
| 432 | 2024-07-01 | 213.44 | 43.2万 | 150.86万 | 107.66万 |
| 433 | 2024-08-01 | 206.44 | 43.3万 | 146.01万 | 102.71万 |
| 434 | 2024-09-03 | 198.48 | 43.4万 | 140.48万 | 97.08万 |
| 435 | 2024-10-01 | 194.62 | 43.5万 | 137.85万 | 94.35万 |
| 436 | 2024-11-01 | 187.26 | 43.6万 | 132.74万 | 89.14万 |
| 437 | 2024-12-02 | 188.96 | 43.7万 | 134.04万 | 90.34万 |
| 438 | 2025-01-02 | 188.18 | 43.8万 | 133.59万 | 89.79万 |
| 439 | 2025-02-03 | 181.3 | 43.9万 | 128.81万 | 84.91万 |
| 440 | 2025-03-03 | 181.46 | 44.0万 | 129.02万 | 85.02万 |
| 441 | 2025-04-01 | 187.42 | 44.1万 | 133.36万 | 89.26万 |
| 442 | 2025-05-01 | 169.92 | 44.2万 | 121.01万 | 76.81万 |
| 443 | 2025-06-02 | 171.92 | 44.3万 | 122.53万 | 78.23万 |
| 444 | 2025-07-01 | 175.24 | 44.4万 | 125.00万 | 80.60万 |
| 445 | 2025-08-01 | 176.34 | 44.5万 | 125.88万 | 81.38万 |
| 446 | 2025-09-02 | 185.62 | 44.6万 | 132.60万 | 88.00万 |
| 447 | 2025-10-01 | 185.44 | 44.7万 | 132.58万 | 87.88万 |
| 448 | 2025-11-03 | 171.84 | 44.8万 | 122.95万 | 78.15万 |
| 449 | 2025-12-01 | 174.68 | 44.9万 | 125.09万 | 80.19万 |
| 450 | 2026-01-02 | 174.76 | 45.0万 | 125.24万 | 80.24万 |