总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1989-06-02 | 20.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-07-03 | 22.5 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1989-08-01 | 23.625 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1989-09-01 | 23.875 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1989-10-02 | 23 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-11-01 | 23.75 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1989-12-01 | 23.25 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1990-01-02 | 24.625 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 1990-02-01 | 24.25 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1990-03-01 | 24.125 | 1.0万 | 1.04万 | 0.04万 |
| 11 | 1990-04-02 | 25 | 1.1万 | 1.17万 | 0.07万 |
| 12 | 1990-05-01 | 25.875 | 1.2万 | 1.31万 | 0.11万 |
| 13 | 1990-06-01 | 26.5 | 1.3万 | 1.45万 | 0.15万 |
| 14 | 1990-07-02 | 26.625 | 1.4万 | 1.55万 | 0.15万 |
| 15 | 1990-08-01 | 26.875 | 1.5万 | 1.67万 | 0.17万 |
| 16 | 1990-09-04 | 24.625 | 1.6万 | 1.63万 | 0.03万 |
| 17 | 1990-10-01 | 22.5 | 1.7万 | 1.59万 | -0.11万 |
| 18 | 1990-11-01 | 22.125 | 1.8万 | 1.66万 | -0.14万 |
| 19 | 1990-12-03 | 19.5 | 1.9万 | 1.56万 | -0.34万 |
| 20 | 1991-01-02 | 20.75 | 2.0万 | 1.76万 | -0.24万 |
| 21 | 1991-02-01 | 24.375 | 2.1万 | 2.17万 | 0.07万 |
| 22 | 1991-03-01 | 24 | 2.2万 | 2.24万 | 0.04万 |
| 23 | 1991-04-01 | 25.75 | 2.3万 | 2.50万 | 0.20万 |
| 24 | 1991-05-01 | 25.375 | 2.4万 | 2.57万 | 0.17万 |
| 25 | 1991-06-03 | 26 | 2.5万 | 2.73万 | 0.23万 |
| 26 | 1991-07-01 | 26.625 | 2.6万 | 2.89万 | 0.29万 |
| 27 | 1991-08-01 | 29.125 | 2.7万 | 3.27万 | 0.57万 |
| 28 | 1991-09-03 | 29.375 | 2.8万 | 3.39万 | 0.59万 |
| 29 | 1991-10-01 | 29.625 | 2.9万 | 3.52万 | 0.62万 |
| 30 | 1991-11-01 | 32 | 3.0万 | 3.90万 | 0.90万 |
| 31 | 1991-12-02 | 30.875 | 3.1万 | 3.87万 | 0.77万 |
| 32 | 1992-01-02 | 33.75 | 3.2万 | 4.33万 | 1.13万 |
| 33 | 1992-02-03 | 36 | 3.3万 | 4.72万 | 1.42万 |
| 34 | 1992-03-02 | 36.875 | 3.4万 | 4.93万 | 1.53万 |
| 35 | 1992-04-01 | 37.625 | 3.5万 | 5.13万 | 1.63万 |
| 36 | 1992-05-01 | 37.5 | 3.6万 | 5.21万 | 1.61万 |
| 37 | 1992-06-01 | 37.75 | 3.7万 | 5.35万 | 1.65万 |
| 38 | 1992-07-01 | 38.125 | 3.8万 | 5.50万 | 1.70万 |
| 39 | 1992-08-03 | 40.125 | 3.9万 | 5.89万 | 1.99万 |
| 40 | 1992-09-01 | 43.125 | 4.0万 | 6.43万 | 2.43万 |
| 41 | 1992-10-01 | 40.625 | 4.1万 | 6.16万 | 2.06万 |
| 42 | 1992-11-02 | 42.875 | 4.2万 | 6.60万 | 2.40万 |
| 43 | 1992-12-01 | 41.5 | 4.3万 | 6.49万 | 2.19万 |
| 44 | 1993-01-04 | 44 | 4.4万 | 6.98万 | 2.58万 |
| 45 | 1993-02-01 | 47.125 | 4.5万 | 7.57万 | 3.07万 |
| 46 | 1993-03-01 | 49.25 | 4.6万 | 8.02万 | 3.42万 |
| 47 | 1993-04-01 | 47.625 | 4.7万 | 7.85万 | 3.15万 |
| 48 | 1993-05-03 | 52.875 | 4.8万 | 8.82万 | 4.02万 |
| 49 | 1993-06-01 | 51.875 | 4.9万 | 8.75万 | 3.85万 |
| 50 | 1993-07-01 | 52.875 | 5.0万 | 9.02万 | 4.02万 |
| 51 | 1993-08-02 | 58.375 | 5.1万 | 10.06万 | 4.96万 |
| 52 | 1993-09-01 | 59 | 5.2万 | 10.26万 | 5.06万 |
| 53 | 1993-10-01 | 64.25 | 5.3万 | 11.28万 | 5.98万 |
| 54 | 1993-11-01 | 73 | 5.4万 | 12.91万 | 7.51万 |
| 55 | 1993-12-01 | 71.625 | 5.5万 | 12.77万 | 7.27万 |
| 56 | 1994-01-03 | 25.625 | 5.6万 | 4.67万 | -0.93万 |
| 57 | 1994-02-01 | 29.625 | 5.7万 | 5.50万 | -0.20万 |
| 58 | 1994-03-01 | 31.25 | 5.8万 | 5.90万 | 0.10万 |
| 59 | 1994-04-04 | 26.125 | 5.9万 | 5.03万 | -0.87万 |
| 60 | 1994-05-02 | 28.25 | 6.0万 | 5.54万 | -0.46万 |
| 61 | 1994-06-01 | 26.875 | 6.1万 | 5.37万 | -0.73万 |
| 62 | 1994-07-01 | 23 | 6.2万 | 4.70万 | -1.50万 |
| 63 | 1994-08-01 | 25.75 | 6.3万 | 5.36万 | -0.94万 |
| 64 | 1994-09-01 | 25.125 | 6.4万 | 5.33万 | -1.07万 |
| 65 | 1994-10-03 | 24.25 | 6.5万 | 5.24万 | -1.26万 |
| 66 | 1994-11-01 | 23.125 | 6.6万 | 5.10万 | -1.50万 |
| 67 | 1994-12-01 | 22.75 | 6.7万 | 5.12万 | -1.58万 |
| 68 | 1995-01-03 | 20.125 | 6.8万 | 4.63万 | -2.17万 |
| 69 | 1995-02-01 | 22.75 | 6.9万 | 5.33万 | -1.57万 |
| 70 | 1995-03-01 | 22.75 | 7.0万 | 5.43万 | -1.57万 |
| 71 | 1995-04-03 | 22 | 7.1万 | 5.35万 | -1.75万 |
| 72 | 1995-05-01 | 25.25 | 7.2万 | 6.24万 | -0.96万 |
| 73 | 1995-06-01 | 24.25 | 7.3万 | 6.09万 | -1.21万 |
| 74 | 1995-07-03 | 25.25 | 7.4万 | 6.45万 | -0.95万 |
| 75 | 1995-08-01 | 24.875 | 7.5万 | 6.45万 | -1.05万 |
| 76 | 1995-09-01 | 24.75 | 7.6万 | 6.52万 | -1.08万 |
| 77 | 1995-10-02 | 24.25 | 7.7万 | 6.49万 | -1.21万 |
| 78 | 1995-11-01 | 24.125 | 7.8万 | 6.55万 | -1.25万 |
| 79 | 1995-12-01 | 23.125 | 7.9万 | 6.38万 | -1.52万 |
| 80 | 1996-01-02 | 24.375 | 8.0万 | 6.83万 | -1.17万 |
| 81 | 1996-02-01 | 26.5 | 8.1万 | 7.52万 | -0.58万 |
| 82 | 1996-03-01 | 26.625 | 8.2万 | 7.66万 | -0.54万 |
| 83 | 1996-04-01 | 26.25 | 8.3万 | 7.65万 | -0.65万 |
| 84 | 1996-05-01 | 26.625 | 8.4万 | 7.86万 | -0.54万 |
| 85 | 1996-06-03 | 24.125 | 8.5万 | 7.22万 | -1.28万 |
| 86 | 1996-07-01 | 23.5 | 8.6万 | 7.13万 | -1.47万 |
| 87 | 1996-08-01 | 24.375 | 8.7万 | 7.50万 | -1.20万 |
| 88 | 1996-09-03 | 26.5 | 8.8万 | 8.25万 | -0.55万 |
| 89 | 1996-10-01 | 25.375 | 8.9万 | 8.00万 | -0.90万 |
| 90 | 1996-11-01 | 26.375 | 9.0万 | 8.42万 | -0.58万 |
| 91 | 1996-12-02 | 26.25 | 9.1万 | 8.48万 | -0.62万 |
| 92 | 1997-01-02 | 26 | 9.2万 | 8.50万 | -0.70万 |
| 93 | 1997-02-03 | 28.125 | 9.3万 | 9.29万 | -0.01万 |
| 94 | 1997-03-03 | 28.875 | 9.4万 | 9.64万 | 0.24万 |
| 95 | 1997-04-01 | 27.375 | 9.5万 | 9.24万 | -0.26万 |
| 96 | 1997-05-01 | 29.125 | 9.6万 | 9.93万 | 0.33万 |
| 97 | 1997-06-02 | 30.125 | 9.7万 | 10.37万 | 0.67万 |
| 98 | 1997-07-01 | 31.938 | 9.8万 | 11.09万 | 1.29万 |
| 99 | 1997-08-01 | 34.125 | 9.9万 | 11.95万 | 2.05万 |
| 100 | 1997-09-02 | 33.375 | 10.0万 | 11.79万 | 1.79万 |
| 101 | 1997-10-01 | 34 | 10.1万 | 12.11万 | 2.01万 |
| 102 | 1997-11-03 | 30.375 | 10.2万 | 10.92万 | 0.72万 |
| 103 | 1997-12-01 | 31.563 | 10.3万 | 11.45万 | 1.15万 |
| 104 | 1998-01-02 | 30.125 | 10.4万 | 11.03万 | 0.63万 |
| 105 | 1998-02-02 | 34.5 | 10.5万 | 12.73万 | 2.23万 |
| 106 | 1998-03-02 | 33 | 10.6万 | 12.27万 | 1.67万 |
| 107 | 1998-04-01 | 32.813 | 10.7万 | 12.30万 | 1.60万 |
| 108 | 1998-05-01 | 31.5 | 10.8万 | 11.91万 | 1.11万 |
| 109 | 1998-06-01 | 30.125 | 10.9万 | 11.49万 | 0.59万 |
| 110 | 1998-07-01 | 30.5 | 11.0万 | 11.73万 | 0.73万 |
| 111 | 1998-08-03 | 26.875 | 11.1万 | 10.44万 | -0.66万 |
| 112 | 1998-09-01 | 25.5 | 11.2万 | 10.01万 | -1.19万 |
| 113 | 1998-10-01 | 28.313 | 11.3万 | 11.21万 | -0.09万 |
| 114 | 1998-11-02 | 27.625 | 11.4万 | 11.04万 | -0.36万 |
| 115 | 1998-12-01 | 26.75 | 11.5万 | 10.79万 | -0.71万 |
| 116 | 1999-01-04 | 26.125 | 11.6万 | 10.64万 | -0.96万 |
| 117 | 1999-02-01 | 26.813 | 11.7万 | 11.02万 | -0.68万 |
| 118 | 1999-03-01 | 25.938 | 11.8万 | 10.76万 | -1.04万 |
| 119 | 1999-04-01 | 28.063 | 11.9万 | 11.74万 | -0.16万 |
| 120 | 1999-05-03 | 28.625 | 12.0万 | 12.07万 | 0.07万 |
| 121 | 1999-06-01 | 29 | 12.1万 | 12.33万 | 0.23万 |
| 122 | 1999-07-01 | 31.125 | 12.2万 | 13.33万 | 1.13万 |
| 123 | 1999-08-02 | 30 | 12.3万 | 12.95万 | 0.65万 |
| 124 | 1999-09-01 | 27.25 | 12.4万 | 11.86万 | -0.54万 |
| 125 | 1999-10-01 | 29.5 | 12.5万 | 12.94万 | 0.44万 |
| 126 | 1999-11-01 | 26.25 | 12.6万 | 11.62万 | -0.98万 |
| 127 | 1999-12-01 | 24.938 | 12.7万 | 11.14万 | -1.56万 |
| 128 | 2000-01-03 | 24.875 | 12.8万 | 11.21万 | -1.59万 |
| 129 | 2000-02-01 | 23 | 12.9万 | 10.46万 | -2.44万 |
| 130 | 2000-03-01 | 23.063 | 13.0万 | 10.59万 | -2.41万 |
| 131 | 2000-04-03 | 24.875 | 13.1万 | 11.53万 | -1.57万 |
| 132 | 2000-05-01 | 24.813 | 13.2万 | 11.60万 | -1.60万 |
| 133 | 2000-06-01 | 26 | 13.3万 | 12.25万 | -1.05万 |
| 134 | 2000-07-03 | 26.688 | 13.4万 | 12.68万 | -0.72万 |
| 135 | 2000-08-01 | 26.5 | 13.5万 | 12.69万 | -0.81万 |
| 136 | 2000-09-01 | 24.188 | 13.6万 | 11.68万 | -1.92万 |
| 137 | 2000-10-02 | 22.188 | 13.7万 | 10.81万 | -2.89万 |
| 138 | 2000-11-01 | 25.875 | 13.8万 | 12.71万 | -1.09万 |
| 139 | 2000-12-01 | 23.938 | 13.9万 | 11.86万 | -2.04万 |
| 140 | 2001-01-02 | 25.313 | 14.0万 | 12.64万 | -1.36万 |
| 141 | 2001-02-01 | 27.1 | 14.1万 | 13.63万 | -0.47万 |
| 142 | 2001-03-01 | 25.15 | 14.2万 | 12.75万 | -1.45万 |
| 143 | 2001-04-02 | 24.2 | 14.3万 | 12.37万 | -1.93万 |
| 144 | 2001-05-01 | 25.95 | 14.4万 | 13.36万 | -1.04万 |
| 145 | 2001-06-01 | 27.38 | 14.5万 | 14.20万 | -0.30万 |
| 146 | 2001-07-02 | 28.47 | 14.6万 | 14.87万 | 0.27万 |
| 147 | 2001-08-01 | 27.66 | 14.7万 | 14.54万 | -0.16万 |
| 148 | 2001-09-04 | 29.49 | 14.8万 | 15.61万 | 0.81万 |
| 149 | 2001-10-01 | 26.25 | 14.9万 | 13.99万 | -0.91万 |
| 150 | 2001-11-01 | 28 | 15.0万 | 15.02万 | 0.02万 |
| 151 | 2001-12-03 | 27.85 | 15.1万 | 15.04万 | -0.06万 |
| 152 | 2002-01-02 | 28.42 | 15.2万 | 15.45万 | 0.25万 |
| 153 | 2002-02-01 | 30.39 | 15.3万 | 16.62万 | 1.32万 |
| 154 | 2002-03-01 | 31 | 15.4万 | 17.06万 | 1.66万 |
| 155 | 2002-04-01 | 29.87 | 15.5万 | 16.53万 | 1.03万 |
| 156 | 2002-05-01 | 30.45 | 15.6万 | 16.96万 | 1.36万 |
| 157 | 2002-06-03 | 30.05 | 15.7万 | 16.83万 | 1.13万 |
| 158 | 2002-07-01 | 30.08 | 15.8万 | 16.95万 | 1.15万 |
| 159 | 2002-08-01 | 28.71 | 15.9万 | 16.28万 | 0.38万 |
| 160 | 2002-09-03 | 25.28 | 16.0万 | 14.43万 | -1.57万 |
| 161 | 2002-10-01 | 22.86 | 16.1万 | 13.15万 | -2.95万 |
| 162 | 2002-11-01 | 22.88 | 16.2万 | 13.26万 | -2.94万 |
| 163 | 2002-12-02 | 23.67 | 16.3万 | 13.82万 | -2.48万 |
| 164 | 2003-01-02 | 23.97 | 16.4万 | 14.10万 | -2.30万 |
| 165 | 2003-02-03 | 21.69 | 16.5万 | 12.85万 | -3.65万 |
| 166 | 2003-03-03 | 22.05 | 16.6万 | 13.17万 | -3.43万 |
| 167 | 2003-04-01 | 21.77 | 16.7万 | 13.10万 | -3.60万 |
| 168 | 2003-05-01 | 23.2 | 16.8万 | 14.06万 | -2.74万 |
| 169 | 2003-06-02 | 26.15 | 16.9万 | 15.95万 | -0.95万 |
| 170 | 2003-07-01 | 26.27 | 17.0万 | 16.12万 | -0.88万 |
| 171 | 2003-08-01 | 26.7 | 17.1万 | 16.49万 | -0.61万 |
| 172 | 2003-09-02 | 26.43 | 17.2万 | 16.42万 | -0.78万 |
| 173 | 2003-10-01 | 25.94 | 17.3万 | 16.22万 | -1.08万 |
| 174 | 2003-11-03 | 26.64 | 17.4万 | 16.75万 | -0.65万 |
| 175 | 2003-12-01 | 27.39 | 17.5万 | 17.32万 | -0.18万 |
| 176 | 2004-01-02 | 30.35 | 17.6万 | 19.30万 | 1.70万 |
| 177 | 2004-02-02 | 30.91 | 17.7万 | 19.75万 | 2.05万 |
| 178 | 2004-03-01 | 31.76 | 17.8万 | 20.40万 | 2.60万 |
| 179 | 2004-04-01 | 32.87 | 17.9万 | 21.21万 | 3.31万 |
| 180 | 2004-05-03 | 30.2 | 18.0万 | 19.59万 | 1.59万 |
| 181 | 2004-06-01 | 30.83 | 18.1万 | 20.10万 | 2.00万 |
| 182 | 2004-07-01 | 32.56 | 18.2万 | 21.32万 | 3.12万 |
| 183 | 2004-08-02 | 32.11 | 18.3万 | 21.13万 | 2.83万 |
| 184 | 2004-09-01 | 32.97 | 18.4万 | 21.79万 | 3.39万 |
| 185 | 2004-10-01 | 35.48 | 18.5万 | 23.55万 | 5.05万 |
| 186 | 2004-11-01 | 36.77 | 18.6万 | 24.51万 | 5.91万 |
| 187 | 2004-12-01 | 38.22 | 18.7万 | 25.58万 | 6.88万 |
| 188 | 2005-01-03 | 38.19 | 18.8万 | 25.66万 | 6.86万 |
| 189 | 2005-02-01 | 36.18 | 18.9万 | 24.41万 | 5.51万 |
| 190 | 2005-03-01 | 38.13 | 19.0万 | 25.82万 | 6.82万 |
| 191 | 2005-04-01 | 35.6 | 19.1万 | 24.21万 | 5.11万 |
| 192 | 2005-05-02 | 34.49 | 19.2万 | 23.55万 | 4.35万 |
| 193 | 2005-06-01 | 35.55 | 19.3万 | 24.38万 | 5.08万 |
| 194 | 2005-07-01 | 36.63 | 19.4万 | 25.22万 | 5.82万 |
| 195 | 2005-08-01 | 37.61 | 19.5万 | 25.99万 | 6.49万 |
| 196 | 2005-09-01 | 36.63 | 19.6万 | 25.41万 | 5.81万 |
| 197 | 2005-10-03 | 37.55 | 19.7万 | 26.15万 | 6.45万 |
| 198 | 2005-11-01 | 38.45 | 19.8万 | 26.88万 | 7.08万 |
| 199 | 2005-12-01 | 38.48 | 19.9万 | 27.00万 | 7.10万 |
| 200 | 2006-01-03 | 36.84 | 20.0万 | 25.95万 | 5.95万 |
| 201 | 2006-02-01 | 36.8 | 20.1万 | 26.02万 | 5.92万 |
| 202 | 2006-03-01 | 37.05 | 20.2万 | 26.30万 | 6.10万 |
| 203 | 2006-04-03 | 36.93 | 20.3万 | 26.31万 | 6.01万 |
| 204 | 2006-05-01 | 35.87 | 20.4万 | 25.66万 | 5.26万 |
| 205 | 2006-06-01 | 36.33 | 20.5万 | 26.09万 | 5.59万 |
| 206 | 2006-07-03 | 35.87 | 20.6万 | 25.86万 | 5.26万 |
| 207 | 2006-08-01 | 33.85 | 20.7万 | 24.50万 | 3.80万 |
| 208 | 2006-09-01 | 34.72 | 20.8万 | 25.23万 | 4.43万 |
| 209 | 2006-10-02 | 34.1 | 20.9万 | 24.88万 | 3.98万 |
| 210 | 2006-11-01 | 35.54 | 21.0万 | 26.03万 | 5.03万 |
| 211 | 2006-12-01 | 36.93 | 21.1万 | 27.15万 | 6.05万 |
| 212 | 2007-01-03 | 39.85 | 21.2万 | 29.40万 | 8.20万 |
| 213 | 2007-02-01 | 40.19 | 21.3万 | 29.75万 | 8.45万 |
| 214 | 2007-03-01 | 39.31 | 21.4万 | 29.19万 | 7.79万 |
| 215 | 2007-04-02 | 39.95 | 21.5万 | 29.77万 | 8.27万 |
| 216 | 2007-05-01 | 39.78 | 21.6万 | 29.74万 | 8.14万 |
| 217 | 2007-06-01 | 41.63 | 21.7万 | 31.23万 | 9.53万 |
| 218 | 2007-07-02 | 43.23 | 21.8万 | 32.53万 | 10.73万 |
| 219 | 2007-08-01 | 39.2 | 21.9万 | 29.59万 | 7.69万 |
| 220 | 2007-09-04 | 42.15 | 22.0万 | 31.92万 | 9.92万 |
| 221 | 2007-10-01 | 44.94 | 22.1万 | 34.13万 | 12.03万 |
| 222 | 2007-11-01 | 43.67 | 22.2万 | 33.27万 | 11.07万 |
| 223 | 2007-12-03 | 45.99 | 22.3万 | 35.14万 | 12.84万 |
| 224 | 2008-01-02 | 45.1 | 22.4万 | 34.56万 | 12.16万 |
| 225 | 2008-02-01 | 43.75 | 22.5万 | 33.62万 | 11.12万 |
| 226 | 2008-03-03 | 40.4 | 22.6万 | 31.15万 | 8.55万 |
| 227 | 2008-04-01 | 41.16 | 22.7万 | 31.83万 | 9.13万 |
| 228 | 2008-05-01 | 42.22 | 22.8万 | 32.75万 | 9.95万 |
| 229 | 2008-06-02 | 46.15 | 22.9万 | 35.90万 | 13.00万 |
| 230 | 2008-07-01 | 43.67 | 23.0万 | 34.07万 | 11.07万 |
| 231 | 2008-08-01 | 48.7 | 23.1万 | 38.10万 | 15.00万 |
| 232 | 2008-09-02 | 49.75 | 23.2万 | 39.02万 | 15.82万 |
| 233 | 2008-10-01 | 48.46 | 23.3万 | 38.11万 | 14.81万 |
| 234 | 2008-11-03 | 35.56 | 23.4万 | 28.06万 | 4.66万 |
| 235 | 2008-12-01 | 31.95 | 23.5万 | 25.31万 | 1.81万 |
| 236 | 2009-01-02 | 33.6 | 23.6万 | 26.72万 | 3.12万 |
| 237 | 2009-02-02 | 30.96 | 23.7万 | 24.72万 | 1.02万 |
| 238 | 2009-03-02 | 24.44 | 23.8万 | 19.62万 | -4.18万 |
| 239 | 2009-04-01 | 28.83 | 23.9万 | 23.24万 | -0.66万 |
| 240 | 2009-05-01 | 34 | 24.0万 | 27.51万 | 3.51万 |
| 241 | 2009-06-01 | 35.96 | 24.1万 | 29.19万 | 5.09万 |
| 242 | 2009-07-01 | 30.36 | 24.2万 | 24.75万 | 0.55万 |
| 243 | 2009-08-03 | 32.34 | 24.3万 | 26.46万 | 2.16万 |
| 244 | 2009-09-01 | 28.67 | 24.4万 | 23.56万 | -0.84万 |
| 245 | 2009-10-01 | 29.66 | 24.5万 | 24.47万 | -0.03万 |
| 246 | 2009-11-02 | 32.13 | 24.6万 | 26.61万 | 2.01万 |
| 247 | 2009-12-01 | 34.68 | 24.7万 | 28.82万 | 4.12万 |
| 248 | 2010-01-04 | 38.1 | 24.8万 | 31.76万 | 6.96万 |
| 249 | 2010-02-01 | 36.75 | 24.9万 | 30.74万 | 5.84万 |
| 250 | 2010-03-01 | 36 | 25.0万 | 30.21万 | 5.21万 |
| 251 | 2010-04-01 | 39.42 | 25.1万 | 33.18万 | 8.08万 |
| 252 | 2010-05-03 | 40.52 | 25.2万 | 34.21万 | 9.01万 |
| 253 | 2010-06-01 | 34.21 | 25.3万 | 28.98万 | 3.68万 |
| 254 | 2010-07-01 | 34.46 | 25.4万 | 29.29万 | 3.89万 |
| 255 | 2010-08-02 | 36.93 | 25.5万 | 31.49万 | 5.99万 |
| 256 | 2010-09-01 | 35.36 | 25.6万 | 30.25万 | 4.65万 |
| 257 | 2010-10-01 | 35.51 | 25.7万 | 30.48万 | 4.78万 |
| 258 | 2010-11-01 | 36.83 | 25.8万 | 31.71万 | 5.91万 |
| 259 | 2010-12-01 | 36.99 | 25.9万 | 31.95万 | 6.05万 |
| 260 | 2011-01-03 | 38.22 | 26.0万 | 33.11万 | 7.11万 |
| 261 | 2011-02-01 | 41.37 | 26.1万 | 35.94万 | 9.84万 |
| 262 | 2011-03-01 | 40.89 | 26.2万 | 35.63万 | 9.43万 |
| 263 | 2011-04-01 | 43.68 | 26.3万 | 38.16万 | 11.86万 |
| 264 | 2011-05-02 | 42.92 | 26.4万 | 37.59万 | 11.19万 |
| 265 | 2011-06-01 | 39.79 | 26.5万 | 34.95万 | 8.45万 |
| 266 | 2011-07-01 | 41.31 | 26.6万 | 36.39万 | 9.79万 |
| 267 | 2011-08-01 | 38.04 | 26.7万 | 33.61万 | 6.91万 |
| 268 | 2011-09-01 | 36.95 | 26.8万 | 32.74万 | 5.94万 |
| 269 | 2011-10-03 | 33.75 | 26.9万 | 30.01万 | 3.11万 |
| 270 | 2011-11-01 | 36.63 | 27.0万 | 32.67万 | 5.67万 |
| 271 | 2011-12-01 | 36.52 | 27.1万 | 32.67万 | 5.57万 |
| 272 | 2012-01-03 | 36.86 | 27.2万 | 33.07万 | 5.87万 |
| 273 | 2012-02-01 | 38.94 | 27.3万 | 35.04万 | 7.74万 |
| 274 | 2012-03-01 | 39.44 | 27.4万 | 35.59万 | 8.19万 |
| 275 | 2012-04-02 | 41.94 | 27.5万 | 37.95万 | 10.45万 |
| 276 | 2012-05-01 | 39.97 | 27.6万 | 36.26万 | 8.66万 |
| 277 | 2012-06-01 | 36 | 27.7万 | 32.76万 | 5.06万 |
| 278 | 2012-07-02 | 39.92 | 27.8万 | 36.43万 | 8.63万 |
| 279 | 2012-08-01 | 40.41 | 27.9万 | 36.98万 | 9.08万 |
| 280 | 2012-09-04 | 41.1 | 28.0万 | 37.71万 | 9.71万 |
| 281 | 2012-10-01 | 42.99 | 28.1万 | 39.54万 | 11.44万 |
| 282 | 2012-11-01 | 42.79 | 28.2万 | 39.46万 | 11.26万 |
| 283 | 2012-12-03 | 42.52 | 28.3万 | 39.31万 | 11.01万 |
| 284 | 2013-01-02 | 45.4 | 28.4万 | 42.07万 | 13.67万 |
| 285 | 2013-02-01 | 48.19 | 28.5万 | 44.76万 | 16.26万 |
| 286 | 2013-03-01 | 48.69 | 28.6万 | 45.32万 | 16.72万 |
| 287 | 2013-04-01 | 51.78 | 28.7万 | 48.30万 | 19.60万 |
| 288 | 2013-05-01 | 50.82 | 28.8万 | 47.50万 | 18.70万 |
| 289 | 2013-06-03 | 48.35 | 28.9万 | 45.29万 | 16.39万 |
| 290 | 2013-07-01 | 46.12 | 29.0万 | 43.30万 | 14.30万 |
| 291 | 2013-08-01 | 48.65 | 29.1万 | 45.78万 | 16.68万 |
| 292 | 2013-09-03 | 43.72 | 29.2万 | 41.24万 | 12.04万 |
| 293 | 2013-10-01 | 47.74 | 29.3万 | 45.13万 | 15.83万 |
| 294 | 2013-11-01 | 46 | 29.4万 | 43.59万 | 14.19万 |
| 295 | 2013-12-02 | 43.74 | 29.5万 | 41.55万 | 12.05万 |
| 296 | 2014-01-02 | 46.29 | 29.6万 | 44.07万 | 14.47万 |
| 297 | 2014-02-03 | 42.03 | 29.7万 | 40.11万 | 10.41万 |
| 298 | 2014-03-03 | 43.01 | 29.8万 | 41.15万 | 11.35万 |
| 299 | 2014-04-01 | 41.97 | 29.9万 | 40.25万 | 10.35万 |
| 300 | 2014-05-01 | 43.7 | 30.0万 | 42.01万 | 12.01万 |
| 301 | 2014-06-02 | 44.87 | 30.1万 | 43.24万 | 13.14万 |
| 302 | 2014-07-01 | 45.01 | 30.2万 | 43.47万 | 13.27万 |
| 303 | 2014-08-01 | 41.17 | 30.3万 | 39.86万 | 9.56万 |
| 304 | 2014-09-02 | 40.58 | 30.4万 | 39.39万 | 8.99万 |
| 305 | 2014-10-01 | 39 | 30.5万 | 37.96万 | 7.46万 |
| 306 | 2014-11-03 | 41.33 | 30.6万 | 40.33万 | 9.73万 |
| 307 | 2014-12-01 | 41.6 | 30.7万 | 40.69万 | 9.99万 |
| 308 | 2015-01-02 | 43.05 | 30.8万 | 42.21万 | 11.41万 |
| 309 | 2015-02-02 | 44.38 | 30.9万 | 43.61万 | 12.71万 |
| 310 | 2015-03-02 | 43.44 | 31.0万 | 42.79万 | 11.79万 |
| 311 | 2015-04-01 | 43.49 | 31.1万 | 42.94万 | 11.84万 |
| 312 | 2015-05-01 | 42.18 | 31.2万 | 41.74万 | 10.54万 |
| 313 | 2015-06-01 | 41.39 | 31.3万 | 41.06万 | 9.76万 |
| 314 | 2015-07-01 | 41.03 | 31.4万 | 40.81万 | 9.41万 |
| 315 | 2015-08-03 | 41.35 | 31.5万 | 41.22万 | 9.72万 |
| 316 | 2015-09-01 | 38.25 | 31.6万 | 38.23万 | 6.63万 |
| 317 | 2015-10-01 | 39.52 | 31.7万 | 39.60万 | 7.90万 |
| 318 | 2015-11-02 | 41.51 | 31.8万 | 41.70万 | 9.90万 |
| 319 | 2015-12-01 | 50.64 | 31.9万 | 50.97万 | 19.07万 |
| 320 | 2016-01-04 | 47.41 | 32.0万 | 47.82万 | 15.82万 |
| 321 | 2016-02-01 | 41.38 | 32.1万 | 41.83万 | 9.73万 |
| 322 | 2025-08-01 | 50.371 | 32.2万 | 51.02万 | 18.82万 |
| 323 | 2025-09-02 | 49.722 | 32.3万 | 50.47万 | 18.17万 |
| 324 | 2025-10-02 | 51.772 | 32.4万 | 52.65万 | 20.25万 |
| 325 | 2025-11-03 | 51.035 | 32.5万 | 52.00万 | 19.50万 |
| 326 | 2025-12-02 | 51.071 | 32.6万 | 52.14万 | 19.54万 |
| 327 | 2026-01-02 | 50.305 | 32.7万 | 51.45万 | 18.75万 |