总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-02-11 | 41 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-03-01 | 50 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 1993-04-01 | 41.26 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1993-05-03 | 40.26 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1993-06-01 | 40.26 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1993-07-01 | 40.27 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1993-08-02 | 43.52 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1993-09-01 | 42.27 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1993-10-01 | 45.78 | 0.9万 | 0.97万 | 0.07万 |
| 10 | 1993-11-01 | 44.78 | 1.0万 | 1.05万 | 0.05万 |
| 11 | 1993-12-01 | 43.28 | 1.1万 | 1.11万 | 0.01万 |
| 12 | 1994-01-03 | 42.81 | 1.2万 | 1.20万 | 0.00万 |
| 13 | 1994-02-01 | 42.06 | 1.3万 | 1.28万 | -0.02万 |
| 14 | 1994-03-01 | 45.06 | 1.4万 | 1.47万 | 0.07万 |
| 15 | 1994-04-04 | 43.34 | 1.5万 | 1.51万 | 0.01万 |
| 16 | 1994-05-02 | 42.34 | 1.6万 | 1.58万 | -0.02万 |
| 17 | 1994-06-01 | 45.34 | 1.7万 | 1.79万 | 0.09万 |
| 18 | 1994-07-01 | 45.62 | 1.8万 | 1.90万 | 0.10万 |
| 19 | 1994-08-01 | 45.62 | 1.9万 | 2.00万 | 0.10万 |
| 20 | 1994-09-01 | 45.62 | 2.0万 | 2.10万 | 0.10万 |
| 21 | 1994-10-03 | 50.42 | 2.1万 | 2.42万 | 0.32万 |
| 22 | 1994-11-01 | 49.42 | 2.2万 | 2.48万 | 0.28万 |
| 23 | 1994-12-01 | 48.92 | 2.3万 | 2.55万 | 0.25万 |
| 24 | 1995-01-03 | 49.22 | 2.4万 | 2.67万 | 0.27万 |
| 25 | 1995-02-01 | 48.22 | 2.5万 | 2.71万 | 0.21万 |
| 26 | 1995-03-01 | 50.22 | 2.6万 | 2.92万 | 0.32万 |
| 27 | 1995-04-03 | 49.04 | 2.7万 | 2.96万 | 0.26万 |
| 28 | 1995-05-01 | 47.54 | 2.8万 | 2.97万 | 0.17万 |
| 29 | 1995-06-01 | 48.54 | 2.9万 | 3.13万 | 0.23万 |
| 30 | 1995-07-03 | 49.36 | 3.0万 | 3.28万 | 0.28万 |
| 31 | 1995-08-01 | 47.36 | 3.1万 | 3.25万 | 0.15万 |
| 32 | 1995-09-01 | 49.86 | 3.2万 | 3.52万 | 0.32万 |
| 33 | 1995-10-02 | 53.2 | 3.3万 | 3.85万 | 0.55万 |
| 34 | 1995-11-01 | 49.7 | 3.4万 | 3.70万 | 0.30万 |
| 35 | 1995-12-01 | 50.2 | 3.5万 | 3.84万 | 0.34万 |
| 36 | 1996-01-02 | 49.54 | 3.6万 | 3.89万 | 0.29万 |
| 37 | 1996-02-01 | 49.54 | 3.7万 | 3.99万 | 0.29万 |
| 38 | 1996-03-01 | 49.54 | 3.8万 | 4.09万 | 0.29万 |
| 39 | 1996-04-01 | 51.13 | 3.9万 | 4.32万 | 0.42万 |
| 40 | 1996-05-01 | 50.88 | 4.0万 | 4.40万 | 0.40万 |
| 41 | 1996-06-03 | 50.13 | 4.1万 | 4.43万 | 0.33万 |
| 42 | 1996-07-01 | 51.72 | 4.2万 | 4.67万 | 0.47万 |
| 43 | 1996-08-01 | 48.22 | 4.3万 | 4.46万 | 0.16万 |
| 44 | 1996-09-03 | 49.72 | 4.4万 | 4.70万 | 0.30万 |
| 45 | 1996-10-01 | 52.06 | 4.5万 | 5.02万 | 0.52万 |
| 46 | 1996-11-01 | 58.56 | 4.6万 | 5.74万 | 1.14万 |
| 47 | 1996-12-02 | 59.06 | 4.7万 | 5.89万 | 1.19万 |
| 48 | 1997-01-02 | 58.65 | 4.8万 | 5.95万 | 1.15万 |
| 49 | 1997-02-03 | 58.15 | 4.9万 | 6.00万 | 1.10万 |
| 50 | 1997-03-03 | 61.9 | 5.0万 | 6.49万 | 1.49万 |
| 51 | 1997-04-01 | 65.26 | 5.1万 | 6.94万 | 1.84万 |
| 52 | 1997-05-01 | 70.76 | 5.2万 | 7.63万 | 2.43万 |
| 53 | 1997-06-02 | 72.26 | 5.3万 | 7.89万 | 2.59万 |
| 54 | 1997-07-01 | 79.12 | 5.4万 | 8.74万 | 3.34万 |
| 55 | 1997-08-01 | 79.62 | 5.5万 | 8.89万 | 3.39万 |
| 56 | 1997-09-02 | 83.12 | 5.6万 | 9.38万 | 3.78万 |
| 57 | 1997-10-01 | 85 | 5.7万 | 9.69万 | 3.99万 |
| 58 | 1997-11-03 | 92.5 | 5.8万 | 10.65万 | 4.85万 |
| 59 | 1997-12-01 | 95.25 | 5.9万 | 11.07万 | 5.17万 |
| 60 | 1998-01-02 | 93.38 | 6.0万 | 10.95万 | 4.95万 |
| 61 | 1998-02-02 | 87.88 | 6.1万 | 10.40万 | 4.30万 |
| 62 | 1998-03-02 | 90.38 | 6.2万 | 10.80万 | 4.60万 |
| 63 | 1998-04-01 | 105.4 | 6.3万 | 12.69万 | 6.39万 |
| 64 | 1998-05-01 | 103.15 | 6.4万 | 12.52万 | 6.12万 |
| 65 | 1998-06-01 | 99.4 | 6.5万 | 12.17万 | 5.67万 |
| 66 | 1998-07-01 | 99.415 | 6.6万 | 12.27万 | 5.67万 |
| 67 | 1998-08-03 | 94.54 | 6.7万 | 11.77万 | 5.07万 |
| 68 | 1998-09-01 | 88.54 | 6.8万 | 11.12万 | 4.32万 |
| 69 | 1998-10-01 | 79.93 | 6.9万 | 10.14万 | 3.24万 |
| 70 | 1998-11-02 | 83.68 | 7.0万 | 10.72万 | 3.72万 |
| 71 | 1998-12-01 | 86.68 | 7.1万 | 11.20万 | 4.10万 |
| 72 | 1999-01-04 | 80.35 | 7.2万 | 10.48万 | 3.28万 |
| 73 | 1999-02-01 | 82.6 | 7.3万 | 10.88万 | 3.58万 |
| 74 | 1999-03-01 | 83.35 | 7.4万 | 11.07万 | 3.67万 |
| 75 | 1999-04-01 | 77.583 | 7.5万 | 10.41万 | 2.91万 |
| 76 | 1999-05-03 | 86.02 | 7.6万 | 11.64万 | 4.04万 |
| 77 | 1999-06-01 | 84.52 | 7.7万 | 11.54万 | 3.84万 |
| 78 | 1999-07-01 | 93.19 | 7.8万 | 12.82万 | 5.02万 |
| 79 | 1999-08-02 | 95.44 | 7.9万 | 13.23万 | 5.33万 |
| 80 | 1999-09-01 | 91.69 | 8.0万 | 12.81万 | 4.81万 |
| 81 | 1999-10-01 | 91.36 | 8.1万 | 12.86万 | 4.76万 |
| 82 | 1999-11-01 | 89.485 | 8.2万 | 12.70万 | 4.50万 |
| 83 | 1999-12-01 | 75.61 | 8.3万 | 10.83万 | 2.53万 |
| 84 | 2000-01-03 | 73.405 | 8.4万 | 10.61万 | 2.21万 |
| 85 | 2000-02-01 | 67.03 | 8.5万 | 9.79万 | 1.29万 |
| 86 | 2000-03-01 | 58.03 | 8.6万 | 8.58万 | -0.02万 |
| 87 | 2000-04-03 | 59.575 | 8.7万 | 8.91万 | 0.21万 |
| 88 | 2000-05-01 | 63.7 | 8.8万 | 9.62万 | 0.82万 |
| 89 | 2000-06-01 | 57.325 | 8.9万 | 8.76万 | -0.14万 |
| 90 | 2000-07-03 | 52.12 | 9.0万 | 8.06万 | -0.94万 |
| 91 | 2000-08-01 | 54.932 | 9.1万 | 8.60万 | -0.50万 |
| 92 | 2000-09-01 | 56.245 | 9.2万 | 8.91万 | -0.29万 |
| 93 | 2000-10-02 | 54.04 | 9.3万 | 8.66万 | -0.64万 |
| 94 | 2000-11-01 | 51.228 | 9.4万 | 8.31万 | -1.09万 |
| 95 | 2000-12-01 | 51.79 | 9.5万 | 8.50万 | -1.00万 |
| 96 | 2001-01-02 | 61.21 | 9.6万 | 10.14万 | 0.54万 |
| 97 | 2001-02-01 | 61.585 | 9.7万 | 10.30万 | 0.60万 |
| 98 | 2001-03-01 | 64.21 | 9.8万 | 10.84万 | 1.04万 |
| 99 | 2001-04-02 | 66.13 | 9.9万 | 11.27万 | 1.37万 |
| 100 | 2001-05-01 | 66.13 | 10.0万 | 11.37万 | 1.37万 |
| 101 | 2001-06-01 | 70.48 | 10.1万 | 12.22万 | 2.12万 |
| 102 | 2001-07-02 | 69.88 | 10.2万 | 12.21万 | 2.01万 |
| 103 | 2001-08-01 | 73.18 | 10.3万 | 12.89万 | 2.59万 |
| 104 | 2001-09-04 | 73.18 | 10.4万 | 12.99万 | 2.59万 |
| 105 | 2001-10-01 | 72.28 | 10.5万 | 12.93万 | 2.43万 |
| 106 | 2001-11-01 | 65.98 | 10.6万 | 11.90万 | 1.30万 |
| 107 | 2001-12-03 | 69.88 | 10.7万 | 12.71万 | 2.01万 |
| 108 | 2002-01-02 | 68.53 | 10.8万 | 12.56万 | 1.76万 |
| 109 | 2002-02-01 | 70.6 | 10.9万 | 13.04万 | 2.14万 |
| 110 | 2002-03-01 | 75.28 | 11.0万 | 14.00万 | 3.00万 |
| 111 | 2002-04-01 | 88.78 | 11.1万 | 16.62万 | 5.52万 |
| 112 | 2002-05-01 | 95.68 | 11.2万 | 18.01万 | 6.81万 |
| 113 | 2002-06-03 | 95.08 | 11.3万 | 17.99万 | 6.69万 |
| 114 | 2002-07-01 | 105.73 | 11.4万 | 20.11万 | 8.71万 |
| 115 | 2002-08-01 | 90.1 | 11.5万 | 17.24万 | 5.74万 |
| 116 | 2002-09-03 | 95.74 | 11.6万 | 18.42万 | 6.82万 |
| 117 | 2002-10-01 | 93.52 | 11.7万 | 18.09万 | 6.39万 |
| 118 | 2002-11-01 | 104.47 | 11.8万 | 20.31万 | 8.51万 |
| 119 | 2002-12-02 | 92.02 | 11.9万 | 17.99万 | 6.09万 |
| 120 | 2003-01-02 | 92.53 | 12.0万 | 18.19万 | 6.19万 |
| 121 | 2003-02-03 | 88.21 | 12.1万 | 17.44万 | 5.34万 |
| 122 | 2003-03-03 | 86.83 | 12.2万 | 17.26万 | 5.06万 |
| 123 | 2003-04-01 | 85.78 | 12.3万 | 17.16万 | 4.86万 |
| 124 | 2003-05-01 | 86.74 | 12.4万 | 17.45万 | 5.05万 |
| 125 | 2003-06-02 | 91.39 | 12.5万 | 18.48万 | 5.98万 |
| 126 | 2003-07-01 | 93.01 | 12.6万 | 18.91万 | 6.31万 |
| 127 | 2003-08-01 | 95.98 | 12.7万 | 19.61万 | 6.91万 |
| 128 | 2003-09-02 | 101.26 | 12.8万 | 20.79万 | 7.99万 |
| 129 | 2003-10-01 | 100.99 | 12.9万 | 20.84万 | 7.94万 |
| 130 | 2003-11-03 | 101.59 | 13.0万 | 21.06万 | 8.06万 |
| 131 | 2003-12-01 | 102.22 | 13.1万 | 21.29万 | 8.19万 |
| 132 | 2004-01-02 | 106.66 | 13.2万 | 22.32万 | 9.12万 |
| 133 | 2004-02-02 | 104.08 | 13.3万 | 21.88万 | 8.58万 |
| 134 | 2004-03-01 | 104.56 | 13.4万 | 22.08万 | 8.68万 |
| 135 | 2004-04-01 | 101.8 | 13.5万 | 21.60万 | 8.10万 |
| 136 | 2004-05-03 | 89.5 | 13.6万 | 19.09万 | 5.49万 |
| 137 | 2004-06-01 | 95.8 | 13.7万 | 20.53万 | 6.83万 |
| 138 | 2004-07-01 | 96.25 | 13.8万 | 20.73万 | 6.93万 |
| 139 | 2004-08-02 | 94.09 | 13.9万 | 20.36万 | 6.46万 |
| 140 | 2004-09-01 | 94.69 | 14.0万 | 20.59万 | 6.59万 |
| 141 | 2004-10-01 | 99.46 | 14.1万 | 21.73万 | 7.63万 |
| 142 | 2004-11-01 | 102.4 | 14.2万 | 22.47万 | 8.27万 |
| 143 | 2004-12-01 | 114.13 | 14.3万 | 25.14万 | 10.84万 |
| 144 | 2005-01-03 | 99.7 | 14.4万 | 22.06万 | 7.66万 |
| 145 | 2005-02-01 | 101.74 | 14.5万 | 22.62万 | 8.12万 |
| 146 | 2005-03-01 | 100.72 | 14.6万 | 22.49万 | 7.89万 |
| 147 | 2005-04-01 | 97.36 | 14.7万 | 21.84万 | 7.14万 |
| 148 | 2005-05-02 | 100.9 | 14.8万 | 22.73万 | 7.93万 |
| 149 | 2005-06-01 | 105.19 | 14.9万 | 23.80万 | 8.90万 |
| 150 | 2005-07-01 | 101.68 | 15.0万 | 23.11万 | 8.11万 |
| 151 | 2005-08-01 | 108.52 | 15.1万 | 24.76万 | 9.66万 |
| 152 | 2005-09-01 | 106.69 | 15.2万 | 24.44万 | 9.24万 |
| 153 | 2005-10-03 | 103.99 | 15.3万 | 23.92万 | 8.62万 |
| 154 | 2005-11-01 | 107.17 | 15.4万 | 24.76万 | 9.36万 |
| 155 | 2005-12-01 | 109.6 | 15.5万 | 25.42万 | 9.92万 |
| 156 | 2006-01-03 | 107.8 | 15.6万 | 25.10万 | 9.50万 |
| 157 | 2006-02-01 | 111.52 | 15.7万 | 26.07万 | 10.37万 |
| 158 | 2006-03-01 | 111.7 | 15.8万 | 26.21万 | 10.41万 |
| 159 | 2006-04-03 | 112.03 | 15.9万 | 26.39万 | 10.49万 |
| 160 | 2006-05-01 | 110.86 | 16.0万 | 26.21万 | 10.21万 |
| 161 | 2006-06-01 | 110.92 | 16.1万 | 26.32万 | 10.22万 |
| 162 | 2006-07-03 | 114.43 | 16.2万 | 27.26万 | 11.06万 |
| 163 | 2006-08-01 | 111.22 | 16.3万 | 26.59万 | 10.29万 |
| 164 | 2006-09-01 | 113.08 | 16.4万 | 27.14万 | 10.74万 |
| 165 | 2006-10-02 | 109.99 | 16.5万 | 26.50万 | 10.00万 |
| 166 | 2006-11-01 | 109.93 | 16.6万 | 26.58万 | 9.98万 |
| 167 | 2006-12-01 | 109.09 | 16.7万 | 26.48万 | 9.78万 |
| 168 | 2007-01-03 | 113.41 | 16.8万 | 27.63万 | 10.83万 |
| 169 | 2007-02-01 | 110.77 | 16.9万 | 27.08万 | 10.18万 |
| 170 | 2007-03-01 | 105.79 | 17.0万 | 25.97万 | 8.97万 |
| 171 | 2007-04-02 | 104.32 | 17.1万 | 25.70万 | 8.60万 |
| 172 | 2007-05-01 | 102.22 | 17.2万 | 25.29万 | 8.09万 |
| 173 | 2007-06-01 | 107.47 | 17.3万 | 26.69万 | 9.39万 |
| 174 | 2007-07-02 | 106.12 | 17.4万 | 26.45万 | 9.05万 |
| 175 | 2007-08-01 | 95.35 | 17.5万 | 23.87万 | 6.37万 |
| 176 | 2007-09-04 | 106.21 | 17.6万 | 26.68万 | 9.08万 |
| 177 | 2007-10-01 | 110.2 | 17.7万 | 27.79万 | 10.09万 |
| 178 | 2007-11-01 | 94.63 | 17.8万 | 23.96万 | 6.16万 |
| 179 | 2007-12-03 | 97.63 | 17.9万 | 24.82万 | 6.92万 |
| 180 | 2008-01-02 | 99.13 | 18.0万 | 25.30万 | 7.30万 |
| 181 | 2008-02-01 | 100.45 | 18.1万 | 25.74万 | 7.64万 |
| 182 | 2008-03-03 | 91.87 | 18.2万 | 23.64万 | 5.44万 |
| 183 | 2008-04-01 | 104.8 | 18.3万 | 27.07万 | 8.77万 |
| 184 | 2008-05-01 | 102.19 | 18.4万 | 26.49万 | 8.09万 |
| 185 | 2008-06-02 | 97.84 | 18.5万 | 25.47万 | 6.97万 |
| 186 | 2008-07-01 | 86.86 | 18.6万 | 22.71万 | 4.11万 |
| 187 | 2008-08-01 | 83.11 | 18.7万 | 21.83万 | 3.13万 |
| 188 | 2008-09-02 | 89.41 | 18.8万 | 23.58万 | 4.78万 |
| 189 | 2008-10-01 | 94.15 | 18.9万 | 24.93万 | 6.03万 |
| 190 | 2008-11-03 | 88.99 | 19.0万 | 23.67万 | 4.67万 |
| 191 | 2008-12-01 | 70.81 | 19.1万 | 18.93万 | -0.17万 |
| 192 | 2009-01-02 | 85.39 | 19.2万 | 22.93万 | 3.73万 |
| 193 | 2009-02-02 | 62.05 | 19.3万 | 16.76万 | -2.54万 |
| 194 | 2009-03-02 | 56.32 | 19.4万 | 15.31万 | -4.09万 |
| 195 | 2009-04-01 | 69.58 | 19.5万 | 19.02万 | -0.48万 |
| 196 | 2009-05-01 | 79.45 | 19.6万 | 21.82万 | 2.22万 |
| 197 | 2009-06-01 | 85.99 | 19.7万 | 23.71万 | 4.01万 |
| 198 | 2009-07-01 | 83.68 | 19.8万 | 23.18万 | 3.38万 |
| 199 | 2009-08-03 | 84.31 | 19.9万 | 23.45万 | 3.55万 |
| 200 | 2009-09-01 | 76.63 | 20.0万 | 21.41万 | 1.41万 |
| 201 | 2009-10-01 | 70.72 | 20.1万 | 19.86万 | -0.24万 |
| 202 | 2009-11-02 | 61.75 | 20.2万 | 17.44万 | -2.76万 |
| 203 | 2009-12-01 | 59.11 | 20.3万 | 16.80万 | -3.50万 |
| 204 | 2010-01-04 | 61.09 | 20.4万 | 17.46万 | -2.94万 |
| 205 | 2010-02-01 | 71.5 | 20.5万 | 20.54万 | 0.04万 |
| 206 | 2010-03-01 | 76.06 | 20.6万 | 21.95万 | 1.35万 |
| 207 | 2010-04-01 | 79.03 | 20.7万 | 22.90万 | 2.20万 |
| 208 | 2010-05-03 | 85.81 | 20.8万 | 24.97万 | 4.17万 |
| 209 | 2010-06-01 | 74.05 | 20.9万 | 21.65万 | 0.75万 |
| 210 | 2010-07-01 | 74.11 | 21.0万 | 21.76万 | 0.76万 |
| 211 | 2010-08-02 | 84.52 | 21.1万 | 24.92万 | 3.82万 |
| 212 | 2010-09-01 | 69.25 | 21.2万 | 20.52万 | -0.68万 |
| 213 | 2010-10-01 | 68.74 | 21.3万 | 20.47万 | -0.83万 |
| 214 | 2010-11-01 | 70.72 | 21.4万 | 21.16万 | -0.24万 |
| 215 | 2010-12-01 | 72.76 | 21.5万 | 21.87万 | 0.37万 |
| 216 | 2011-01-03 | 80.35 | 21.6万 | 24.25万 | 2.65万 |
| 217 | 2011-02-01 | 74.08 | 21.7万 | 22.46万 | 0.76万 |
| 218 | 2011-03-01 | 72.67 | 21.8万 | 22.13万 | 0.33万 |
| 219 | 2011-04-01 | 70.87 | 21.9万 | 21.68万 | -0.22万 |
| 220 | 2011-05-02 | 73.12 | 22.0万 | 22.47万 | 0.47万 |
| 221 | 2011-06-01 | 68.44 | 22.1万 | 21.13万 | -0.97万 |
| 222 | 2011-07-01 | 67.66 | 22.2万 | 20.99万 | -1.21万 |
| 223 | 2011-08-01 | 68.02 | 22.3万 | 21.20万 | -1.10万 |
| 224 | 2011-09-01 | 63.43 | 22.4万 | 19.87万 | -2.53万 |
| 225 | 2011-10-03 | 63.4 | 22.5万 | 19.96万 | -2.54万 |
| 226 | 2011-11-01 | 69.79 | 22.6万 | 22.07万 | -0.53万 |
| 227 | 2011-12-01 | 72.31 | 22.7万 | 22.97万 | 0.27万 |
| 228 | 2012-01-03 | 78.55 | 22.8万 | 25.05万 | 2.25万 |
| 229 | 2012-02-01 | 82.54 | 22.9万 | 26.42万 | 3.52万 |
| 230 | 2012-03-01 | 82.66 | 23.0万 | 26.56万 | 3.56万 |
| 231 | 2012-04-02 | 87.52 | 23.1万 | 28.22万 | 5.12万 |
| 232 | 2012-05-01 | 90.16 | 23.2万 | 29.18万 | 5.98万 |
| 233 | 2012-06-01 | 88.93 | 23.3万 | 28.88万 | 5.58万 |
| 234 | 2012-07-02 | 100.33 | 23.4万 | 32.68万 | 9.28万 |
| 235 | 2012-08-01 | 98.29 | 23.5万 | 32.12万 | 8.62万 |
| 236 | 2012-09-04 | 101.86 | 23.6万 | 33.38万 | 9.78万 |
| 237 | 2012-10-01 | 103.57 | 23.7万 | 34.04万 | 10.34万 |
| 238 | 2012-11-01 | 98.74 | 23.8万 | 32.56万 | 8.76万 |
| 239 | 2012-12-03 | 96.22 | 23.9万 | 31.82万 | 7.92万 |
| 240 | 2013-01-02 | 101.44 | 24.0万 | 33.65万 | 9.65万 |
| 241 | 2013-02-01 | 100.78 | 24.1万 | 33.53万 | 9.43万 |
| 242 | 2013-03-01 | 100.57 | 24.2万 | 33.56万 | 9.36万 |
| 243 | 2013-04-01 | 101.35 | 24.3万 | 33.92万 | 9.62万 |
| 244 | 2013-05-01 | 95.11 | 24.4万 | 31.93万 | 7.53万 |
| 245 | 2013-06-03 | 97.81 | 24.5万 | 32.94万 | 8.44万 |
| 246 | 2013-07-01 | 100.39 | 24.6万 | 33.91万 | 9.31万 |
| 247 | 2013-08-01 | 105.85 | 24.7万 | 35.85万 | 11.15万 |
| 248 | 2013-09-03 | 98.8 | 24.8万 | 33.57万 | 8.77万 |
| 249 | 2013-10-01 | 99.79 | 24.9万 | 34.00万 | 9.10万 |
| 250 | 2013-11-01 | 102.43 | 25.0万 | 35.00万 | 10.00万 |
| 251 | 2013-12-02 | 105.37 | 25.1万 | 36.11万 | 11.01万 |
| 252 | 2014-01-02 | 103.75 | 25.2万 | 35.65万 | 10.45万 |
| 253 | 2014-02-03 | 101.71 | 25.3万 | 35.05万 | 9.75万 |
| 254 | 2014-03-03 | 110.53 | 25.4万 | 38.19万 | 12.79万 |
| 255 | 2014-04-01 | 111.34 | 25.5万 | 38.57万 | 13.07万 |
| 256 | 2014-05-01 | 113.83 | 25.6万 | 39.53万 | 13.93万 |
| 257 | 2014-06-02 | 110.68 | 25.7万 | 38.54万 | 12.84万 |
| 258 | 2014-07-01 | 119.38 | 25.8万 | 41.67万 | 15.87万 |
| 259 | 2014-08-01 | 108.52 | 25.9万 | 37.98万 | 12.08万 |
| 260 | 2014-09-02 | 110.5 | 26.0万 | 38.77万 | 12.77万 |
| 261 | 2014-10-01 | 109.3 | 26.1万 | 38.45万 | 12.35万 |
| 262 | 2014-11-03 | 111.25 | 26.2万 | 39.23万 | 13.03万 |
| 263 | 2014-12-01 | 109.9 | 26.3万 | 38.86万 | 12.56万 |
| 264 | 2015-01-02 | 114.79 | 26.4万 | 40.69万 | 14.29万 |
| 265 | 2015-02-02 | 108.49 | 26.5万 | 38.55万 | 12.05万 |
| 266 | 2015-03-02 | 110.44 | 26.6万 | 39.35万 | 12.75万 |
| 267 | 2015-04-01 | 110.47 | 26.7万 | 39.46万 | 12.76万 |
| 268 | 2015-05-01 | 107.29 | 26.8万 | 38.42万 | 11.62万 |
| 269 | 2015-06-01 | 108.64 | 26.9万 | 39.01万 | 12.11万 |
| 270 | 2015-07-01 | 109.87 | 27.0万 | 39.55万 | 12.55万 |
| 271 | 2015-08-03 | 103.42 | 27.1万 | 37.33万 | 10.23万 |
| 272 | 2015-09-01 | 103.21 | 27.2万 | 37.35万 | 10.15万 |
| 273 | 2015-10-01 | 101.74 | 27.3万 | 36.92万 | 9.62万 |
| 274 | 2015-11-02 | 97.96 | 27.4万 | 35.65万 | 8.25万 |
| 275 | 2015-12-01 | 100.84 | 27.5万 | 36.79万 | 9.29万 |
| 276 | 2016-01-04 | 95.35 | 27.6万 | 34.89万 | 7.29万 |
| 277 | 2016-02-01 | 94.6 | 27.7万 | 34.72万 | 7.02万 |
| 278 | 2016-03-01 | 95.56 | 27.8万 | 35.17万 | 7.37万 |
| 279 | 2016-04-01 | 99.61 | 27.9万 | 36.76万 | 8.86万 |
| 280 | 2016-05-02 | 105.52 | 28.0万 | 39.04万 | 11.04万 |
| 281 | 2016-06-01 | 106.87 | 28.1万 | 39.64万 | 11.54万 |
| 282 | 2016-07-01 | 106.15 | 28.2万 | 39.47万 | 11.27万 |
| 283 | 2016-08-01 | 108.91 | 28.3万 | 40.60万 | 12.30万 |
| 284 | 2016-09-01 | 112.9 | 28.4万 | 42.19万 | 13.79万 |
| 285 | 2016-10-03 | 115 | 28.5万 | 43.07万 | 14.57万 |
| 286 | 2016-11-01 | 115.99 | 28.6万 | 43.54万 | 14.94万 |
| 287 | 2016-12-01 | 131.74 | 28.7万 | 49.55万 | 20.85万 |
| 288 | 2017-01-03 | 138.49 | 28.8万 | 52.19万 | 23.39万 |
| 289 | 2017-02-01 | 135.49 | 28.9万 | 51.16万 | 22.26万 |
| 290 | 2017-03-01 | 142.39 | 29.0万 | 53.87万 | 24.87万 |
| 291 | 2017-04-03 | 136.84 | 29.1万 | 51.87万 | 22.77万 |
| 292 | 2017-05-01 | 144.28 | 29.2万 | 54.79万 | 25.59万 |
| 293 | 2017-06-01 | 137.08 | 29.3万 | 52.15万 | 22.85万 |
| 294 | 2017-07-03 | 142.75 | 29.4万 | 54.41万 | 25.01万 |
| 295 | 2017-08-01 | 141.7 | 29.5万 | 54.11万 | 24.61万 |
| 296 | 2017-09-01 | 137.65 | 29.6万 | 52.66万 | 23.06万 |
| 297 | 2017-10-02 | 146.02 | 29.7万 | 55.97万 | 26.27万 |
| 298 | 2017-11-01 | 143.86 | 29.8万 | 55.24万 | 25.44万 |
| 299 | 2017-12-01 | 146.17 | 29.9万 | 56.23万 | 26.33万 |
| 300 | 2018-01-02 | 143.59 | 30.0万 | 55.33万 | 25.33万 |
| 301 | 2018-02-01 | 152.41 | 30.1万 | 58.83万 | 28.73万 |
| 302 | 2018-03-01 | 149.8 | 30.2万 | 57.93万 | 27.73万 |
| 303 | 2018-04-02 | 149.74 | 30.3万 | 58.00万 | 27.70万 |
| 304 | 2018-05-01 | 153.16 | 30.4万 | 59.43万 | 29.03万 |
| 305 | 2018-06-01 | 160.36 | 30.5万 | 62.32万 | 31.82万 |
| 306 | 2018-07-02 | 161.62 | 30.6万 | 62.91万 | 32.31万 |
| 307 | 2018-08-01 | 155.47 | 30.7万 | 60.62万 | 29.92万 |
| 308 | 2018-09-04 | 155.53 | 30.8万 | 60.74万 | 29.94万 |
| 309 | 2018-10-01 | 150.25 | 30.9万 | 58.78万 | 27.88万 |
| 310 | 2018-11-01 | 149.59 | 31.0万 | 58.62万 | 27.62万 |
| 311 | 2018-12-03 | 152.08 | 31.1万 | 59.70万 | 28.60万 |
| 312 | 2019-01-02 | 139.36 | 31.2万 | 54.80万 | 23.60万 |
| 313 | 2019-02-01 | 144.73 | 31.3万 | 57.01万 | 25.71万 |
| 314 | 2019-03-01 | 148.21 | 31.4万 | 58.48万 | 27.08万 |
| 315 | 2019-04-01 | 143.44 | 31.5万 | 56.70万 | 25.20万 |
| 316 | 2019-05-01 | 146.17 | 31.6万 | 57.88万 | 26.28万 |
| 317 | 2019-06-03 | 143.35 | 31.7万 | 56.87万 | 25.17万 |
| 318 | 2019-07-01 | 147.07 | 31.8万 | 58.44万 | 26.64万 |
| 319 | 2019-08-01 | 144.22 | 31.9万 | 57.41万 | 25.51万 |
| 320 | 2019-09-03 | 141.61 | 32.0万 | 56.47万 | 24.47万 |
| 321 | 2019-10-01 | 144.67 | 32.1万 | 57.79万 | 25.69万 |
| 322 | 2019-11-01 | 150.4 | 32.2万 | 60.18万 | 27.98万 |
| 323 | 2019-12-02 | 149.65 | 32.3万 | 59.98万 | 27.68万 |
| 324 | 2020-01-02 | 156.01 | 32.4万 | 62.63万 | 30.23万 |
| 325 | 2020-02-03 | 151.96 | 32.5万 | 61.10万 | 28.60万 |
| 326 | 2020-03-02 | 142.12 | 32.6万 | 57.25万 | 24.65万 |
| 327 | 2020-04-01 | 115.69 | 32.7万 | 46.70万 | 14.00万 |
| 328 | 2020-05-01 | 124.99 | 32.8万 | 50.55万 | 17.75万 |
| 329 | 2020-06-01 | 120.76 | 32.9万 | 48.94万 | 16.04万 |
| 330 | 2020-07-01 | 114.49 | 33.0万 | 46.50万 | 13.50万 |
| 331 | 2020-08-03 | 115.69 | 33.1万 | 47.09万 | 13.99万 |
| 332 | 2020-09-01 | 118.57 | 33.2万 | 48.36万 | 15.16万 |
| 333 | 2020-10-01 | 112.84 | 33.3万 | 46.12万 | 12.82万 |
| 334 | 2020-11-02 | 124.9 | 33.4万 | 51.15万 | 17.75万 |
| 335 | 2020-12-01 | 133.03 | 33.5万 | 54.58万 | 21.08万 |
| 336 | 2021-01-04 | 137.8 | 33.6万 | 56.64万 | 23.04万 |
| 337 | 2021-02-01 | 149.14 | 33.7万 | 61.40万 | 27.70万 |
| 338 | 2021-03-01 | 152.86 | 33.8万 | 63.03万 | 29.23万 |
| 339 | 2021-04-01 | 156.61 | 33.9万 | 64.68万 | 30.78万 |
| 340 | 2021-05-03 | 159.49 | 34.0万 | 65.97万 | 31.97万 |
| 341 | 2021-06-01 | 156.67 | 34.1万 | 64.90万 | 30.80万 |
| 342 | 2021-07-01 | 147.52 | 34.2万 | 61.21万 | 27.01万 |
| 343 | 2021-08-02 | 146.56 | 34.3万 | 60.91万 | 26.61万 |
| 344 | 2021-09-01 | 152.98 | 34.4万 | 63.68万 | 29.28万 |
| 345 | 2021-10-01 | 155.62 | 34.5万 | 64.88万 | 30.38万 |
| 346 | 2021-11-01 | 157.84 | 34.6万 | 65.91万 | 31.31万 |
| 347 | 2021-12-01 | 153.19 | 34.7万 | 64.06万 | 29.36万 |
| 348 | 2022-01-03 | 156.64 | 34.8万 | 65.61万 | 30.81万 |
| 349 | 2022-02-01 | 159.7 | 34.9万 | 66.99万 | 32.09万 |
| 350 | 2022-03-01 | 153.28 | 35.0万 | 64.40万 | 29.40万 |
| 351 | 2022-04-01 | 156.49 | 35.1万 | 65.84万 | 30.74万 |
| 352 | 2022-05-02 | 145.24 | 35.2万 | 61.21万 | 26.01万 |
| 353 | 2022-06-01 | 148.03 | 35.3万 | 62.49万 | 27.19万 |
| 354 | 2022-07-01 | 144.16 | 35.4万 | 60.95万 | 25.55万 |
| 355 | 2022-08-01 | 153.73 | 35.5万 | 65.10万 | 29.60万 |
| 356 | 2022-09-01 | 153.85 | 35.6万 | 65.25万 | 29.65万 |
| 357 | 2022-10-03 | 150.97 | 35.7万 | 64.13万 | 28.43万 |
| 358 | 2022-11-01 | 154.72 | 35.8万 | 65.82万 | 30.02万 |
| 359 | 2022-12-01 | 155.62 | 35.9万 | 66.30万 | 30.40万 |
| 360 | 2023-01-03 | 149.5 | 36.0万 | 63.80万 | 27.80万 |
| 361 | 2023-02-01 | 153.88 | 36.1万 | 65.77万 | 29.67万 |
| 362 | 2023-03-01 | 159.94 | 36.2万 | 68.46万 | 32.26万 |
| 363 | 2023-04-03 | 143.38 | 36.3万 | 61.47万 | 25.17万 |
| 364 | 2023-05-01 | 143.17 | 36.4万 | 61.48万 | 25.08万 |
| 365 | 2023-06-01 | 145.33 | 36.5万 | 62.51万 | 26.01万 |
| 366 | 2023-07-03 | 147.64 | 36.6万 | 63.60万 | 27.00万 |
| 367 | 2023-08-01 | 151.57 | 36.7万 | 65.39万 | 28.69万 |
| 368 | 2023-09-01 | 146.98 | 36.8万 | 63.51万 | 26.71万 |
| 369 | 2023-10-02 | 144.01 | 36.9万 | 62.33万 | 25.43万 |
| 370 | 2023-11-01 | 151.75 | 37.0万 | 65.78万 | 28.78万 |
| 371 | 2023-12-01 | 161.38 | 37.1万 | 70.05万 | 32.95万 |
| 372 | 2024-01-02 | 169.81 | 37.2万 | 73.81万 | 36.61万 |
| 373 | 2024-02-01 | 156.67 | 37.3万 | 68.20万 | 30.90万 |
| 374 | 2024-03-01 | 154.48 | 37.4万 | 67.35万 | 29.95万 |
| 375 | 2024-04-01 | 156.91 | 37.5万 | 68.51万 | 31.01万 |
| 376 | 2024-05-01 | 159.7 | 37.6万 | 69.82万 | 32.22万 |
| 377 | 2024-06-03 | 158.26 | 37.7万 | 69.30万 | 31.60万 |
| 378 | 2024-07-01 | 161.11 | 37.8万 | 70.64万 | 32.84万 |
| 379 | 2024-08-01 | 167.95 | 37.9万 | 73.74万 | 35.84万 |
| 380 | 2024-09-03 | 167.62 | 38.0万 | 73.70万 | 35.70万 |
| 381 | 2024-10-01 | 161.62 | 38.1万 | 71.16万 | 33.06万 |
| 382 | 2024-11-01 | 165.64 | 38.2万 | 73.03万 | 34.83万 |
| 383 | 2024-12-02 | 179.68 | 38.3万 | 79.32万 | 41.02万 |
| 384 | 2025-01-02 | 168.04 | 38.4万 | 74.28万 | 35.88万 |
| 385 | 2025-02-03 | 170.77 | 38.5万 | 75.59万 | 37.09万 |
| 386 | 2025-03-03 | 170.53 | 38.6万 | 75.58万 | 36.98万 |
| 387 | 2025-04-01 | 163.27 | 38.7万 | 72.46万 | 33.76万 |
| 388 | 2025-05-01 | 161.92 | 38.8万 | 71.96万 | 33.16万 |
| 389 | 2025-06-02 | 161.83 | 38.9万 | 72.02万 | 33.12万 |
| 390 | 2025-07-01 | 168.85 | 39.0万 | 75.25万 | 36.25万 |
| 391 | 2025-08-01 | 158.83 | 39.1万 | 70.88万 | 31.78万 |
| 392 | 2025-09-02 | 166.72 | 39.2万 | 74.50万 | 35.30万 |
| 393 | 2025-10-01 | 163.57 | 39.3万 | 73.20万 | 33.90万 |
| 394 | 2025-11-03 | 160.87 | 39.4万 | 72.09万 | 32.69万 |
| 395 | 2025-12-01 | 165.13 | 39.5万 | 74.10万 | 34.60万 |
| 396 | 2026-01-02 | 166.06 | 39.6万 | 74.62万 | 35.02万 |