总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 51.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 50 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 54.5 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 57.375 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1988-12-01 | 56.875 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1989-01-03 | 58.25 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1989-02-01 | 58.8 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1989-03-01 | 55.925 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1989-04-03 | 59.05 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1989-05-01 | 62.55 | 1.0万 | 1.11万 | 0.11万 |
| 11 | 1989-06-01 | 62.6 | 1.1万 | 1.21万 | 0.11万 |
| 12 | 1989-07-03 | 59.35 | 1.2万 | 1.25万 | 0.05万 |
| 13 | 1989-08-01 | 66.025 | 1.3万 | 1.49万 | 0.19万 |
| 14 | 1989-09-01 | 71.9 | 1.4万 | 1.72万 | 0.32万 |
| 15 | 1989-10-02 | 70.025 | 1.5万 | 1.78万 | 0.28万 |
| 16 | 1989-11-01 | 70.15 | 1.6万 | 1.88万 | 0.28万 |
| 17 | 1989-12-01 | 76.7 | 1.7万 | 2.16万 | 0.46万 |
| 18 | 1990-01-02 | 73.7 | 1.8万 | 2.17万 | 0.37万 |
| 19 | 1990-02-01 | 71.7 | 1.9万 | 2.21万 | 0.31万 |
| 20 | 1990-03-01 | 63.175 | 2.0万 | 2.05万 | 0.05万 |
| 21 | 1990-04-02 | 62.3 | 2.1万 | 2.12万 | 0.02万 |
| 22 | 1990-05-01 | 60.05 | 2.2万 | 2.15万 | -0.05万 |
| 23 | 1990-06-01 | 68.9 | 2.3万 | 2.56万 | 0.26万 |
| 24 | 1990-07-02 | 68.4 | 2.4万 | 2.64万 | 0.24万 |
| 25 | 1990-08-01 | 78.9 | 2.5万 | 3.15万 | 0.65万 |
| 26 | 1990-09-04 | 76 | 2.6万 | 3.13万 | 0.53万 |
| 27 | 1990-10-01 | 78 | 2.7万 | 3.32万 | 0.62万 |
| 28 | 1990-11-01 | 77.125 | 2.8万 | 3.38万 | 0.58万 |
| 29 | 1990-12-03 | 85.1 | 2.9万 | 3.83万 | 0.93万 |
| 30 | 1991-01-02 | 85.225 | 3.0万 | 3.93万 | 0.93万 |
| 31 | 1991-02-01 | 95.35 | 3.1万 | 4.50万 | 1.40万 |
| 32 | 1991-03-01 | 110.635 | 3.2万 | 5.32万 | 2.12万 |
| 33 | 1991-04-01 | 113.76 | 3.3万 | 5.57万 | 2.27万 |
| 34 | 1991-05-01 | 119.51 | 3.4万 | 5.95万 | 2.55万 |
| 35 | 1991-06-03 | 119.17 | 3.5万 | 6.04万 | 2.54万 |
| 36 | 1991-07-01 | 118.92 | 3.6万 | 6.13万 | 2.53万 |
| 37 | 1991-08-01 | 131.83 | 3.7万 | 6.89万 | 3.19万 |
| 38 | 1991-09-03 | 136.33 | 3.8万 | 7.23万 | 3.43万 |
| 39 | 1991-10-01 | 138.08 | 3.9万 | 7.42万 | 3.52万 |
| 40 | 1991-11-01 | 150.33 | 4.0万 | 8.18万 | 4.18万 |
| 41 | 1991-12-02 | 144.49 | 4.1万 | 7.96万 | 3.86万 |
| 42 | 1992-01-02 | 175.74 | 4.2万 | 9.78万 | 5.58万 |
| 43 | 1992-02-03 | 153.48 | 4.3万 | 8.64万 | 4.34万 |
| 44 | 1992-03-02 | 157.98 | 4.4万 | 8.99万 | 4.59万 |
| 45 | 1992-04-01 | 150.98 | 4.5万 | 8.70万 | 4.20万 |
| 46 | 1992-05-01 | 150.23 | 4.6万 | 8.75万 | 4.15万 |
| 47 | 1992-06-01 | 158.72 | 4.7万 | 9.35万 | 4.65万 |
| 48 | 1992-07-01 | 159.72 | 4.8万 | 9.51万 | 4.71万 |
| 49 | 1992-08-03 | 168.46 | 4.9万 | 10.13万 | 5.23万 |
| 50 | 1992-09-01 | 167.21 | 5.0万 | 10.15万 | 5.15万 |
| 51 | 1992-10-01 | 158.96 | 5.1万 | 9.75万 | 4.65万 |
| 52 | 1992-11-02 | 164.21 | 5.2万 | 10.17万 | 4.97万 |
| 53 | 1992-12-01 | 166.7 | 5.3万 | 10.43万 | 5.13万 |
| 54 | 1993-01-04 | 155.45 | 5.4万 | 9.82万 | 4.42万 |
| 55 | 1993-02-01 | 142.7 | 5.5万 | 9.12万 | 3.62万 |
| 56 | 1993-03-01 | 130.29 | 5.6万 | 8.42万 | 2.82万 |
| 57 | 1993-04-01 | 133.79 | 5.7万 | 8.75万 | 3.05万 |
| 58 | 1993-05-03 | 151.04 | 5.8万 | 9.98万 | 4.18万 |
| 59 | 1993-06-01 | 158.13 | 5.9万 | 10.55万 | 4.65万 |
| 60 | 1993-07-01 | 142.38 | 6.0万 | 9.60万 | 3.60万 |
| 61 | 1993-08-02 | 132.97 | 6.1万 | 9.06万 | 2.96万 |
| 62 | 1993-09-01 | 138.72 | 6.2万 | 9.55万 | 3.35万 |
| 63 | 1993-10-01 | 131.72 | 6.3万 | 9.17万 | 2.87万 |
| 64 | 1993-11-01 | 138.22 | 6.4万 | 9.73万 | 3.33万 |
| 65 | 1993-12-01 | 146.56 | 6.5万 | 10.41万 | 3.91万 |
| 66 | 1994-01-03 | 150.06 | 6.6万 | 10.76万 | 4.16万 |
| 67 | 1994-02-01 | 141.81 | 6.7万 | 10.27万 | 3.57万 |
| 68 | 1994-03-01 | 129.25 | 6.8万 | 9.46万 | 2.66万 |
| 69 | 1994-04-04 | 122.25 | 6.9万 | 9.05万 | 2.15万 |
| 70 | 1994-05-02 | 137.25 | 7.0万 | 10.26万 | 3.26万 |
| 71 | 1994-06-01 | 142.44 | 7.1万 | 10.75万 | 3.65万 |
| 72 | 1994-07-01 | 141.44 | 7.2万 | 10.77万 | 3.57万 |
| 73 | 1994-08-01 | 139.88 | 7.3万 | 10.75万 | 3.45万 |
| 74 | 1994-09-01 | 151.88 | 7.4万 | 11.77万 | 4.37万 |
| 75 | 1994-10-03 | 156.88 | 7.5万 | 12.26万 | 4.76万 |
| 76 | 1994-11-01 | 163.88 | 7.6万 | 12.91万 | 5.31万 |
| 77 | 1994-12-01 | 169.82 | 7.7万 | 13.48万 | 5.78万 |
| 78 | 1995-01-03 | 169.82 | 7.8万 | 13.58万 | 5.78万 |
| 79 | 1995-02-01 | 180.07 | 7.9万 | 14.50万 | 6.60万 |
| 80 | 1995-03-01 | 184.86 | 8.0万 | 14.98万 | 6.98万 |
| 81 | 1995-04-03 | 192.86 | 8.1万 | 15.73万 | 7.63万 |
| 82 | 1995-05-01 | 187.86 | 8.2万 | 15.42万 | 7.22万 |
| 83 | 1995-06-01 | 198.4 | 8.3万 | 16.39万 | 8.09万 |
| 84 | 1995-07-03 | 206.9 | 8.4万 | 17.19万 | 8.79万 |
| 85 | 1995-08-01 | 225.4 | 8.5万 | 18.83万 | 10.33万 |
| 86 | 1995-09-01 | 212.94 | 8.6万 | 17.88万 | 9.28万 |
| 87 | 1995-10-02 | 233.94 | 8.7万 | 19.75万 | 11.05万 |
| 88 | 1995-11-01 | 257.44 | 8.8万 | 21.83万 | 13.03万 |
| 89 | 1995-12-01 | 255.98 | 8.9万 | 21.81万 | 12.91万 |
| 90 | 1996-01-02 | 270.98 | 9.0万 | 23.19万 | 14.19万 |
| 91 | 1996-02-01 | 297.48 | 9.1万 | 25.55万 | 16.45万 |
| 92 | 1996-03-01 | 289.18 | 9.2万 | 24.94万 | 15.74万 |
| 93 | 1996-04-01 | 303.18 | 9.3万 | 26.25万 | 16.95万 |
| 94 | 1996-05-01 | 297.68 | 9.4万 | 25.87万 | 16.47万 |
| 95 | 1996-06-03 | 309.88 | 9.5万 | 27.03万 | 17.53万 |
| 96 | 1996-07-01 | 310.38 | 9.6万 | 27.18万 | 17.58万 |
| 97 | 1996-08-01 | 310.08 | 9.7万 | 27.25万 | 17.55万 |
| 98 | 1996-09-03 | 310.58 | 9.8万 | 27.39万 | 17.59万 |
| 99 | 1996-10-01 | 346.08 | 9.9万 | 30.62万 | 20.72万 |
| 100 | 1996-11-01 | 353.08 | 10.0万 | 31.34万 | 21.34万 |
| 101 | 1996-12-02 | 378.78 | 10.1万 | 33.73万 | 23.63万 |
| 102 | 1997-01-02 | 354.28 | 10.2万 | 31.64万 | 21.44万 |
| 103 | 1997-02-03 | 390.78 | 10.3万 | 35.00万 | 24.70万 |
| 104 | 1997-03-03 | 398.64 | 10.4万 | 35.81万 | 25.41万 |
| 105 | 1997-04-01 | 368.64 | 10.5万 | 33.21万 | 22.71万 |
| 106 | 1997-05-01 | 412.64 | 10.6万 | 37.28万 | 26.68万 |
| 107 | 1997-06-02 | 438.5 | 10.7万 | 39.71万 | 29.01万 |
| 108 | 1997-07-01 | 511.5 | 10.8万 | 46.43万 | 35.63万 |
| 109 | 1997-08-01 | 500.36 | 10.9万 | 45.51万 | 34.61万 |
| 110 | 1997-09-02 | 493.86 | 11.0万 | 45.02万 | 34.02万 |
| 111 | 1997-10-01 | 512.86 | 11.1万 | 46.86万 | 35.76万 |
| 112 | 1997-11-03 | 615.36 | 11.2万 | 56.32万 | 45.12万 |
| 113 | 1997-12-01 | 640.22 | 11.3万 | 58.70万 | 47.40万 |
| 114 | 1998-01-02 | 637.72 | 11.4万 | 58.57万 | 47.17万 |
| 115 | 1998-02-02 | 693.22 | 11.5万 | 63.76万 | 52.26万 |
| 116 | 1998-03-02 | 736.24 | 11.6万 | 67.82万 | 56.22万 |
| 117 | 1998-04-01 | 824.24 | 11.7万 | 76.03万 | 64.33万 |
| 118 | 1998-05-01 | 932.74 | 11.8万 | 86.13万 | 74.33万 |
| 119 | 1998-06-01 | 866.26 | 11.9万 | 80.10万 | 68.20万 |
| 120 | 1998-07-01 | 892.76 | 12.0万 | 82.65万 | 70.65万 |
| 121 | 1998-08-03 | 912.76 | 12.1万 | 84.60万 | 72.50万 |
| 122 | 1998-09-01 | 810.78 | 12.2万 | 75.25万 | 63.05万 |
| 123 | 1998-10-01 | 833.78 | 12.3万 | 77.48万 | 65.18万 |
| 124 | 1998-11-02 | 904.78 | 12.4万 | 84.18万 | 71.78万 |
| 125 | 1998-12-01 | 926.3 | 12.5万 | 86.28万 | 73.78万 |
| 126 | 1999-01-04 | 1026.3 | 12.6万 | 95.69万 | 83.09万 |
| 127 | 1999-02-01 | 1100.3 | 12.7万 | 102.69万 | 89.99万 |
| 128 | 1999-03-01 | 1105.06 | 12.8万 | 103.24万 | 90.44万 |
| 129 | 1999-04-01 | 1156.56 | 12.9万 | 108.15万 | 95.25万 |
| 130 | 1999-05-03 | 971.56 | 13.0万 | 90.95万 | 77.95万 |
| 131 | 1999-06-01 | 892.82 | 13.1万 | 83.68万 | 70.58万 |
| 132 | 1999-07-01 | 938.82 | 13.2万 | 88.09万 | 74.89万 |
| 133 | 1999-08-02 | 871.32 | 13.3万 | 81.86万 | 68.56万 |
| 134 | 1999-09-01 | 970.74 | 13.4万 | 91.30万 | 77.90万 |
| 135 | 1999-10-01 | 939.24 | 13.5万 | 88.43万 | 74.93万 |
| 136 | 1999-11-01 | 967.74 | 13.6万 | 91.22万 | 77.62万 |
| 137 | 1999-12-01 | 907.41 | 13.7万 | 85.63万 | 71.93万 |
| 138 | 2000-01-03 | 810.66 | 13.8万 | 76.60万 | 62.80万 |
| 139 | 2000-02-01 | 933.66 | 13.9万 | 88.32万 | 74.42万 |
| 140 | 2000-03-01 | 812.82 | 14.0万 | 76.99万 | 62.99万 |
| 141 | 2000-04-03 | 959.82 | 14.1万 | 91.02万 | 76.92万 |
| 142 | 2000-05-01 | 1051.32 | 14.2万 | 99.79万 | 85.59万 |
| 143 | 2000-06-01 | 1129.98 | 14.3万 | 107.36万 | 93.06万 |
| 144 | 2000-07-03 | 1194.48 | 14.4万 | 113.59万 | 99.19万 |
| 145 | 2000-08-01 | 1147.98 | 14.5万 | 109.27万 | 94.77万 |
| 146 | 2000-09-01 | 1087.89 | 14.6万 | 103.65万 | 89.05万 |
| 147 | 2000-10-02 | 1114.14 | 14.7万 | 106.25万 | 91.55万 |
| 148 | 2000-11-01 | 1096.14 | 14.8万 | 104.63万 | 89.83万 |
| 149 | 2000-12-01 | 1098.3 | 14.9万 | 104.94万 | 90.04万 |
| 150 | 2001-01-02 | 1161.3 | 15.0万 | 111.06万 | 96.06万 |
| 151 | 2001-02-01 | 1139.34 | 15.1万 | 109.06万 | 93.96万 |
| 152 | 2001-03-01 | 1115.34 | 15.2万 | 106.86万 | 91.66万 |
| 153 | 2001-04-02 | 991.74 | 15.3万 | 95.12万 | 79.82万 |
| 154 | 2001-05-01 | 1103.82 | 15.4万 | 105.97万 | 90.57万 |
| 155 | 2001-06-01 | 1087.02 | 15.5万 | 104.45万 | 88.95万 |
| 156 | 2001-07-02 | 1041.18 | 15.6万 | 100.15万 | 84.55万 |
| 157 | 2001-08-01 | 1046.94 | 15.7万 | 100.80万 | 85.10万 |
| 158 | 2001-09-04 | 988.38 | 15.8万 | 95.26万 | 79.46万 |
| 159 | 2001-10-01 | 1048.62 | 15.9万 | 101.17万 | 85.27万 |
| 160 | 2001-11-01 | 1087.98 | 16.0万 | 105.07万 | 89.07万 |
| 161 | 2001-12-03 | 1113.42 | 16.1万 | 107.63万 | 91.53万 |
| 162 | 2002-01-02 | 1022.46 | 16.2万 | 98.93万 | 82.73万 |
| 163 | 2002-02-01 | 1076.46 | 16.3万 | 104.26万 | 87.96万 |
| 164 | 2002-03-01 | 1067.34 | 16.4万 | 103.47万 | 87.07万 |
| 165 | 2002-04-01 | 1030.62 | 16.5万 | 100.01万 | 83.51万 |
| 166 | 2002-05-01 | 967.02 | 16.6万 | 93.94万 | 77.34万 |
| 167 | 2002-06-03 | 873.42 | 16.7万 | 84.95万 | 68.25万 |
| 168 | 2002-07-01 | 884.7 | 16.8万 | 86.15万 | 69.35万 |
| 169 | 2002-08-01 | 827.1 | 16.9万 | 80.64万 | 63.74万 |
| 170 | 2002-09-03 | 824.94 | 17.0万 | 80.53万 | 63.53万 |
| 171 | 2002-10-01 | 806.22 | 17.1万 | 78.80万 | 61.70万 |
| 172 | 2002-11-01 | 845.58 | 17.2万 | 82.75万 | 65.55万 |
| 173 | 2002-12-02 | 828.54 | 17.3万 | 81.18万 | 63.88万 |
| 174 | 2003-01-02 | 834.06 | 17.4万 | 81.82万 | 64.42万 |
| 175 | 2003-02-03 | 811.26 | 17.5万 | 79.68万 | 62.18万 |
| 176 | 2003-03-03 | 785.82 | 17.6万 | 77.29万 | 59.69万 |
| 177 | 2003-04-01 | 846.3 | 17.7万 | 83.33万 | 65.63万 |
| 178 | 2003-05-01 | 824.7 | 17.8万 | 81.31万 | 63.51万 |
| 179 | 2003-06-02 | 828.78 | 17.9万 | 81.81万 | 63.91万 |
| 180 | 2003-07-01 | 913.26 | 18.0万 | 90.25万 | 72.25万 |
| 181 | 2003-08-01 | 868.86 | 18.1万 | 85.96万 | 67.86万 |
| 182 | 2003-09-02 | 819.18 | 18.2万 | 81.14万 | 62.94万 |
| 183 | 2003-10-01 | 827.34 | 18.3万 | 82.05万 | 63.75万 |
| 184 | 2003-11-03 | 846.78 | 18.4万 | 84.08万 | 65.68万 |
| 185 | 2003-12-01 | 911.82 | 18.5万 | 90.64万 | 72.14万 |
| 186 | 2004-01-02 | 944.94 | 18.6万 | 94.03万 | 75.43万 |
| 187 | 2004-02-02 | 989.58 | 18.7万 | 98.57万 | 79.87万 |
| 188 | 2004-03-01 | 981.42 | 18.8万 | 97.86万 | 79.06万 |
| 189 | 2004-04-01 | 949.98 | 18.9万 | 94.83万 | 75.93万 |
| 190 | 2004-05-03 | 965.1 | 19.0万 | 96.44万 | 77.44万 |
| 191 | 2004-06-01 | 950.7 | 19.1万 | 95.10万 | 76.00万 |
| 192 | 2004-07-01 | 914.22 | 19.2万 | 91.55万 | 72.35万 |
| 193 | 2004-08-02 | 872.7 | 19.3万 | 87.49万 | 68.19万 |
| 194 | 2004-09-01 | 880.38 | 19.4万 | 88.36万 | 68.96万 |
| 195 | 2004-10-01 | 847.26 | 19.5万 | 85.14万 | 65.64万 |
| 196 | 2004-11-01 | 795.18 | 19.6万 | 80.00万 | 60.40万 |
| 197 | 2004-12-01 | 785.58 | 19.7万 | 79.14万 | 59.44万 |
| 198 | 2005-01-03 | 742.86 | 19.8万 | 74.93万 | 55.13万 |
| 199 | 2005-02-01 | 680.7 | 19.9万 | 68.76万 | 48.86万 |
| 200 | 2005-03-01 | 751.26 | 20.0万 | 75.99万 | 55.99万 |
| 201 | 2005-04-01 | 740.22 | 20.1万 | 74.97万 | 54.87万 |
| 202 | 2005-05-02 | 770.46 | 20.2万 | 78.14万 | 57.94万 |
| 203 | 2005-06-01 | 793.26 | 20.3万 | 80.55万 | 60.25万 |
| 204 | 2005-07-01 | 767.58 | 20.4万 | 78.04万 | 57.64万 |
| 205 | 2005-08-01 | 756.54 | 20.5万 | 77.02万 | 56.52万 |
| 206 | 2005-09-01 | 728.94 | 20.6万 | 74.31万 | 53.71万 |
| 207 | 2005-10-03 | 728.7 | 20.7万 | 74.38万 | 53.68万 |
| 208 | 2005-11-01 | 638.94 | 20.8万 | 65.32万 | 44.52万 |
| 209 | 2005-12-01 | 639.42 | 20.9万 | 65.47万 | 44.57万 |
| 210 | 2006-01-03 | 697.02 | 21.0万 | 71.47万 | 50.47万 |
| 211 | 2006-02-01 | 751.5 | 21.1万 | 77.16万 | 56.06万 |
| 212 | 2006-03-01 | 762.3 | 21.2万 | 78.36万 | 57.16万 |
| 213 | 2006-04-03 | 734.94 | 21.3万 | 75.65万 | 54.35万 |
| 214 | 2006-05-01 | 734.94 | 21.4万 | 75.75万 | 54.35万 |
| 215 | 2006-06-01 | 711.42 | 21.5万 | 73.43万 | 51.93万 |
| 216 | 2006-07-03 | 703.74 | 21.6万 | 72.73万 | 51.13万 |
| 217 | 2006-08-01 | 761.58 | 21.7万 | 78.81万 | 57.11万 |
| 218 | 2006-09-01 | 814.62 | 21.8万 | 84.40万 | 62.60万 |
| 219 | 2006-10-02 | 823.02 | 21.9万 | 85.37万 | 63.47万 |
| 220 | 2006-11-01 | 780.54 | 22.0万 | 81.07万 | 59.07万 |
| 221 | 2006-12-01 | 817.98 | 22.1万 | 85.05万 | 62.95万 |
| 222 | 2007-01-03 | 780.3 | 22.2万 | 81.24万 | 59.04万 |
| 223 | 2007-02-01 | 788.22 | 22.3万 | 82.16万 | 59.86万 |
| 224 | 2007-03-01 | 757.26 | 22.4万 | 79.03万 | 56.63万 |
| 225 | 2007-04-02 | 764.46 | 22.5万 | 79.88万 | 57.38万 |
| 226 | 2007-05-01 | 794.46 | 22.6万 | 83.12万 | 60.52万 |
| 227 | 2007-06-01 | 827.58 | 22.7万 | 86.68万 | 63.98万 |
| 228 | 2007-07-02 | 780.78 | 22.8万 | 81.88万 | 59.08万 |
| 229 | 2007-08-01 | 730.38 | 22.9万 | 76.70万 | 53.80万 |
| 230 | 2007-09-04 | 772.14 | 23.0万 | 81.18万 | 58.18万 |
| 231 | 2007-10-01 | 766.62 | 23.1万 | 80.70万 | 57.60万 |
| 232 | 2007-11-01 | 745.02 | 23.2万 | 78.53万 | 55.33万 |
| 233 | 2007-12-03 | 742.38 | 23.3万 | 78.35万 | 55.05万 |
| 234 | 2008-01-02 | 727.02 | 23.4万 | 76.83万 | 53.43万 |
| 235 | 2008-02-01 | 743.34 | 23.5万 | 78.65万 | 55.15万 |
| 236 | 2008-03-03 | 718.86 | 23.6万 | 76.16万 | 52.56万 |
| 237 | 2008-04-01 | 697.98 | 23.7万 | 74.05万 | 50.35万 |
| 238 | 2008-05-01 | 675.42 | 23.8万 | 71.76万 | 47.96万 |
| 239 | 2008-06-02 | 652.86 | 23.9万 | 69.46万 | 45.56万 |
| 240 | 2008-07-01 | 618.06 | 24.0万 | 65.86万 | 41.86万 |
| 241 | 2008-08-01 | 638.94 | 24.1万 | 68.18万 | 44.08万 |
| 242 | 2008-09-02 | 660.3 | 24.2万 | 70.56万 | 46.36万 |
| 243 | 2008-10-01 | 654.78 | 24.3万 | 70.07万 | 45.77万 |
| 244 | 2008-11-03 | 626.46 | 24.4万 | 67.14万 | 42.74万 |
| 245 | 2008-12-01 | 574.62 | 24.5万 | 61.69万 | 37.19万 |
| 246 | 2009-01-02 | 646.38 | 24.6万 | 69.49万 | 44.89万 |
| 247 | 2009-02-02 | 565.26 | 24.7万 | 60.87万 | 36.17万 |
| 248 | 2009-03-02 | 495.42 | 24.8万 | 53.45万 | 28.65万 |
| 249 | 2009-04-01 | 551.34 | 24.9万 | 59.58万 | 34.68万 |
| 250 | 2009-05-01 | 541.5 | 25.0万 | 58.62万 | 33.62万 |
| 251 | 2009-06-01 | 573.66 | 25.1万 | 62.20万 | 37.10万 |
| 252 | 2009-07-01 | 577.02 | 25.2万 | 62.66万 | 37.46万 |
| 253 | 2009-08-03 | 604.38 | 25.3万 | 65.73万 | 40.43万 |
| 254 | 2009-09-01 | 616.38 | 25.4万 | 67.14万 | 41.74万 |
| 255 | 2009-10-01 | 614.7 | 25.5万 | 67.06万 | 41.56万 |
| 256 | 2009-11-02 | 630.06 | 25.6万 | 68.83万 | 43.23万 |
| 257 | 2009-12-01 | 679.5 | 25.7万 | 74.33万 | 48.63万 |
| 258 | 2010-01-04 | 681.42 | 25.8万 | 74.64万 | 48.84万 |
| 259 | 2010-02-01 | 678.06 | 25.9万 | 74.38万 | 48.48万 |
| 260 | 2010-03-01 | 657.42 | 26.0万 | 72.21万 | 46.21万 |
| 261 | 2010-04-01 | 641.34 | 26.1万 | 70.54万 | 44.44万 |
| 262 | 2010-05-03 | 637.26 | 26.2万 | 70.20万 | 44.00万 |
| 263 | 2010-06-01 | 595.5 | 26.3万 | 65.70万 | 39.40万 |
| 264 | 2010-07-01 | 577.26 | 26.4万 | 63.78万 | 37.38万 |
| 265 | 2010-08-02 | 607.26 | 26.5万 | 67.20万 | 40.70万 |
| 266 | 2010-09-01 | 630.78 | 26.6万 | 69.90万 | 43.30万 |
| 267 | 2010-10-01 | 652.38 | 26.7万 | 72.40万 | 45.70万 |
| 268 | 2010-11-01 | 662.94 | 26.8万 | 73.67万 | 46.87万 |
| 269 | 2010-12-01 | 645.18 | 26.9万 | 71.79万 | 44.89万 |
| 270 | 2011-01-03 | 668.7 | 27.0万 | 74.51万 | 47.51万 |
| 271 | 2011-02-01 | 705.66 | 27.1万 | 78.73万 | 51.63万 |
| 272 | 2011-03-01 | 708.54 | 27.2万 | 79.15万 | 51.95万 |
| 273 | 2011-04-01 | 738.3 | 27.3万 | 82.57万 | 55.27万 |
| 274 | 2011-05-02 | 753.66 | 27.4万 | 84.39万 | 56.99万 |
| 275 | 2011-06-01 | 759.18 | 27.5万 | 85.11万 | 57.61万 |
| 276 | 2011-07-01 | 751.98 | 27.6万 | 84.40万 | 56.80万 |
| 277 | 2011-08-01 | 710.22 | 27.7万 | 79.82万 | 52.12万 |
| 278 | 2011-09-01 | 712.62 | 27.8万 | 80.19万 | 52.39万 |
| 279 | 2011-10-03 | 674.7 | 27.9万 | 76.02万 | 48.12万 |
| 280 | 2011-11-01 | 722.7 | 28.0万 | 81.53万 | 53.53万 |
| 281 | 2011-12-01 | 744.3 | 28.1万 | 84.06万 | 55.96万 |
| 282 | 2012-01-03 | 790.86 | 28.2万 | 89.42万 | 61.22万 |
| 283 | 2012-02-01 | 780.3 | 28.3万 | 88.33万 | 60.03万 |
| 284 | 2012-03-01 | 784.62 | 28.4万 | 88.92万 | 60.52万 |
| 285 | 2012-04-02 | 811.02 | 28.5万 | 92.01万 | 63.51万 |
| 286 | 2012-05-01 | 815.58 | 28.6万 | 92.63万 | 64.03万 |
| 287 | 2012-06-01 | 793.5 | 28.7万 | 90.22万 | 61.52万 |
| 288 | 2012-07-02 | 826.14 | 28.8万 | 94.03万 | 65.23万 |
| 289 | 2012-08-01 | 853.98 | 28.9万 | 97.30万 | 68.40万 |
| 290 | 2012-09-04 | 850.14 | 29.0万 | 96.96万 | 67.96万 |
| 291 | 2012-10-01 | 880.38 | 29.1万 | 100.51万 | 71.41万 |
| 292 | 2012-11-01 | 868.62 | 29.2万 | 99.27万 | 70.07万 |
| 293 | 2012-12-03 | 886.86 | 29.3万 | 101.45万 | 72.15万 |
| 294 | 2013-01-02 | 906.54 | 29.4万 | 103.80万 | 74.40万 |
| 295 | 2013-02-01 | 953.58 | 29.5万 | 109.29万 | 79.79万 |
| 296 | 2013-03-01 | 947.82 | 29.6万 | 108.73万 | 79.13万 |
| 297 | 2013-04-01 | 982.62 | 29.7万 | 112.82万 | 83.12万 |
| 298 | 2013-05-01 | 984.06 | 29.8万 | 113.09万 | 83.29万 |
| 299 | 2013-06-03 | 962.22 | 29.9万 | 110.68万 | 80.78万 |
| 300 | 2013-07-01 | 962.94 | 30.0万 | 110.86万 | 80.86万 |
| 301 | 2013-08-01 | 1000.62 | 30.1万 | 115.30万 | 85.20万 |
| 302 | 2013-09-03 | 974.22 | 30.2万 | 112.36万 | 82.16万 |
| 303 | 2013-10-01 | 995.34 | 30.3万 | 114.89万 | 84.59万 |
| 304 | 2013-11-01 | 1050.06 | 30.4万 | 121.31万 | 90.91万 |
| 305 | 2013-12-02 | 1071.66 | 30.5万 | 123.90万 | 93.40万 |
| 306 | 2014-01-02 | 1038.78 | 30.6万 | 120.20万 | 89.60万 |
| 307 | 2014-02-03 | 1042.14 | 30.7万 | 120.69万 | 89.99万 |
| 308 | 2014-03-03 | 1081.5 | 30.8万 | 125.35万 | 94.55万 |
| 309 | 2014-04-01 | 1080.781 | 30.9万 | 125.37万 | 94.47万 |
| 310 | 2014-05-01 | 1061.58 | 31.0万 | 123.24万 | 92.24万 |
| 311 | 2014-06-02 | 1033.261 | 31.1万 | 120.05万 | 88.95万 |
| 312 | 2014-07-01 | 1042.14 | 31.2万 | 121.18万 | 89.98万 |
| 313 | 2014-08-01 | 1019.1 | 31.3万 | 118.60万 | 87.30万 |
| 314 | 2014-09-02 | 1028.7 | 31.4万 | 119.82万 | 88.42万 |
| 315 | 2014-10-01 | 1026.06 | 31.5万 | 119.61万 | 88.11万 |
| 316 | 2014-11-03 | 1051.02 | 31.6万 | 122.62万 | 91.02万 |
| 317 | 2014-12-01 | 1082.94 | 31.7万 | 126.45万 | 94.75万 |
| 318 | 2015-01-02 | 1084.62 | 31.8万 | 126.74万 | 94.94万 |
| 319 | 2015-02-02 | 1092.3 | 31.9万 | 127.74万 | 95.84万 |
| 320 | 2015-03-02 | 1173.9 | 32.0万 | 137.38万 | 105.38万 |
| 321 | 2015-04-01 | 1163.34 | 32.1万 | 136.25万 | 104.15万 |
| 322 | 2015-05-01 | 1157.34 | 32.2万 | 135.65万 | 103.45万 |
| 323 | 2015-06-01 | 1175.58 | 32.3万 | 137.88万 | 105.58万 |
| 324 | 2015-07-01 | 1154.7 | 32.4万 | 135.53万 | 103.13万 |
| 325 | 2015-08-03 | 1213.74 | 32.5万 | 142.56万 | 110.06万 |
| 326 | 2015-09-01 | 1105.5 | 32.6万 | 129.95万 | 97.35万 |
| 327 | 2015-10-01 | 1117.02 | 32.7万 | 131.40万 | 98.70万 |
| 328 | 2015-11-02 | 1194.3 | 32.8万 | 140.60万 | 107.80万 |
| 329 | 2015-12-01 | 1166.46 | 32.9万 | 137.42万 | 104.52万 |
| 330 | 2016-01-04 | 1126.38 | 33.0万 | 132.80万 | 99.80万 |
| 331 | 2016-02-01 | 1083.661 | 33.1万 | 127.86万 | 94.76万 |
| 332 | 2016-03-01 | 1087.74 | 33.2万 | 128.44万 | 95.24万 |
| 333 | 2016-04-01 | 1087.74 | 33.3万 | 128.54万 | 95.24万 |
| 334 | 2016-05-02 | 1153.98 | 33.4万 | 136.47万 | 103.07万 |
| 335 | 2016-06-01 | 1207.98 | 33.5万 | 142.95万 | 109.45万 |
| 336 | 2016-07-01 | 1227.9 | 33.6万 | 145.41万 | 111.81万 |
| 337 | 2016-08-01 | 1269.42 | 33.7万 | 150.43万 | 116.73万 |
| 338 | 2016-09-01 | 1213.5 | 33.8万 | 143.90万 | 110.10万 |
| 339 | 2016-10-03 | 1189.5 | 33.9万 | 141.16万 | 107.26万 |
| 340 | 2016-11-01 | 1126.86 | 34.0万 | 133.82万 | 99.82万 |
| 341 | 2016-12-01 | 1143.42 | 34.1万 | 135.89万 | 101.79万 |
| 342 | 2017-01-03 | 1180.38 | 34.2万 | 140.38万 | 106.18万 |
| 343 | 2017-02-01 | 1156.14 | 34.3万 | 137.60万 | 103.30万 |
| 344 | 2017-03-01 | 1222.14 | 34.4万 | 145.55万 | 111.15万 |
| 345 | 2017-04-03 | 1217.82 | 34.5万 | 145.14万 | 110.64万 |
| 346 | 2017-05-01 | 1206.78 | 34.6万 | 143.92万 | 109.32万 |
| 347 | 2017-06-01 | 1188.78 | 34.7万 | 141.88万 | 107.18万 |
| 348 | 2017-07-03 | 1215.42 | 34.8万 | 145.16万 | 110.36万 |
| 349 | 2017-08-01 | 1197.66 | 34.9万 | 143.14万 | 108.24万 |
| 350 | 2017-09-01 | 1226.46 | 35.0万 | 146.68万 | 111.68万 |
| 351 | 2017-10-02 | 1277.1 | 35.1万 | 152.83万 | 117.73万 |
| 352 | 2017-11-01 | 1257.66 | 35.2万 | 150.61万 | 115.41万 |
| 353 | 2017-12-01 | 1291.5 | 35.3万 | 154.76万 | 119.46万 |
| 354 | 2018-01-02 | 1293.66 | 35.4万 | 155.12万 | 119.72万 |
| 355 | 2018-02-01 | 1310.7 | 35.5万 | 157.26万 | 121.76万 |
| 356 | 2018-03-01 | 1282.38 | 35.6万 | 153.96万 | 118.36万 |
| 357 | 2018-04-02 | 1268.46 | 35.7万 | 152.39万 | 116.69万 |
| 358 | 2018-05-01 | 1276.86 | 35.8万 | 153.50万 | 117.70万 |
| 359 | 2018-06-01 | 1305.42 | 35.9万 | 157.04万 | 121.14万 |
| 360 | 2018-07-02 | 1307.34 | 36.0万 | 157.37万 | 121.37万 |
| 361 | 2018-08-01 | 1401.9 | 36.1万 | 168.85万 | 132.75万 |
| 362 | 2018-09-04 | 1436.46 | 36.2万 | 173.11万 | 136.91万 |
| 363 | 2018-10-01 | 1506.3 | 36.3万 | 181.63万 | 145.33万 |
| 364 | 2018-11-01 | 1491.66 | 36.4万 | 179.96万 | 143.56万 |
| 365 | 2018-12-03 | 1555.5 | 36.5万 | 187.76万 | 151.26万 |
| 366 | 2019-01-02 | 1489.74 | 36.6万 | 179.93万 | 143.33万 |
| 367 | 2019-02-01 | 1489.5 | 36.7万 | 180.00万 | 143.30万 |
| 368 | 2019-03-01 | 1501.02 | 36.8万 | 181.49万 | 144.69万 |
| 369 | 2019-04-01 | 1488.54 | 36.9万 | 180.08万 | 143.18万 |
| 370 | 2019-05-01 | 1438.86 | 37.0万 | 174.17万 | 137.17万 |
| 371 | 2019-06-03 | 1475.1 | 37.1万 | 178.66万 | 141.56万 |
| 372 | 2019-07-01 | 1519.5 | 37.2万 | 184.14万 | 146.94万 |
| 373 | 2019-08-01 | 1395.66 | 37.3万 | 169.23万 | 131.93万 |
| 374 | 2019-09-03 | 1344.54 | 37.4万 | 163.13万 | 125.73万 |
| 375 | 2019-10-01 | 1327.98 | 37.5万 | 161.22万 | 123.72万 |
| 376 | 2019-11-01 | 1399.02 | 37.6万 | 169.94万 | 132.34万 |
| 377 | 2019-12-02 | 1405.26 | 37.7万 | 170.80万 | 133.10万 |
| 378 | 2020-01-02 | 1425.66 | 37.8万 | 173.38万 | 135.58万 |
| 379 | 2020-02-03 | 1395.66 | 37.9万 | 169.83万 | 131.93万 |
| 380 | 2020-03-02 | 1332.54 | 38.0万 | 162.25万 | 124.25万 |
| 381 | 2020-04-01 | 1257.42 | 38.1万 | 153.21万 | 115.11万 |
| 382 | 2020-05-01 | 1398.78 | 38.2万 | 170.53万 | 132.33万 |
| 383 | 2020-06-01 | 1355.58 | 38.3万 | 165.36万 | 127.06万 |
| 384 | 2020-07-01 | 1314.3 | 38.4万 | 160.43万 | 122.03万 |
| 385 | 2020-08-03 | 1434.06 | 38.5万 | 175.15万 | 136.65万 |
| 386 | 2020-09-01 | 1398.78 | 38.6万 | 170.94万 | 132.34万 |
| 387 | 2020-10-01 | 1386.54 | 38.7万 | 169.54万 | 130.84万 |
| 388 | 2020-11-02 | 1383.18 | 38.8万 | 169.23万 | 130.43万 |
| 389 | 2020-12-01 | 1468.62 | 38.9万 | 179.78万 | 140.88万 |
| 390 | 2021-01-04 | 1406.22 | 39.0万 | 172.24万 | 133.24万 |
| 391 | 2021-02-01 | 1391.34 | 39.1万 | 170.52万 | 131.42万 |
| 392 | 2021-03-01 | 1340.7 | 39.2万 | 164.42万 | 125.22万 |
| 393 | 2021-04-01 | 1403.34 | 39.3万 | 172.20万 | 132.90万 |
| 394 | 2021-05-03 | 1488.06 | 39.4万 | 182.69万 | 143.29万 |
| 395 | 2021-06-01 | 1465.5 | 39.5万 | 180.02万 | 140.52万 |
| 396 | 2021-07-01 | 1490.94 | 39.6万 | 183.25万 | 143.65万 |
| 397 | 2021-08-02 | 1605.9 | 39.7万 | 197.48万 | 157.78万 |
| 398 | 2021-09-01 | 1655.82 | 39.8万 | 203.72万 | 163.92万 |
| 399 | 2021-10-01 | 1581.18 | 39.9万 | 194.63万 | 154.73万 |
| 400 | 2021-11-01 | 1598.22 | 40.0万 | 196.83万 | 156.83万 |
| 401 | 2021-12-01 | 1872.539 | 40.1万 | 230.72万 | 190.62万 |
| 402 | 2022-01-03 | 1919.82 | 40.2万 | 236.64万 | 196.44万 |
| 403 | 2022-02-01 | 1843.499 | 40.3万 | 227.33万 | 187.03万 |
| 404 | 2022-03-01 | 1667.82 | 40.4万 | 205.77万 | 165.37万 |
| 405 | 2022-04-01 | 1807.5 | 40.5万 | 223.10万 | 182.60万 |
| 406 | 2022-05-02 | 1729.979 | 40.6万 | 213.63万 | 173.03万 |
| 407 | 2022-06-01 | 1836.299 | 40.7万 | 226.86万 | 186.16万 |
| 408 | 2022-07-01 | 1834.859 | 40.8万 | 226.79万 | 185.99万 |
| 409 | 2022-08-01 | 1803.66 | 40.9万 | 223.03万 | 182.13万 |
| 410 | 2022-09-01 | 1708.14 | 41.0万 | 211.32万 | 170.32万 |
| 411 | 2022-10-03 | 1648.38 | 41.1万 | 204.03万 | 162.93万 |
| 412 | 2022-11-01 | 1741.26 | 41.2万 | 215.62万 | 174.42万 |
| 413 | 2022-12-01 | 1824.54 | 41.3万 | 226.03万 | 184.73万 |
| 414 | 2023-01-03 | 1828.859 | 41.4万 | 226.67万 | 185.27万 |
| 415 | 2023-02-01 | 1663.74 | 41.5万 | 206.30万 | 164.80万 |
| 416 | 2023-03-01 | 1572.78 | 41.6万 | 195.12万 | 153.52万 |
| 417 | 2023-04-03 | 1600.86 | 41.7万 | 198.71万 | 157.01万 |
| 418 | 2023-05-01 | 1549.5 | 41.8万 | 192.43万 | 150.63万 |
| 419 | 2023-06-01 | 1530.78 | 41.9万 | 190.21万 | 148.31万 |
| 420 | 2023-07-03 | 1497.9 | 42.0万 | 186.22万 | 144.22万 |
| 421 | 2023-08-01 | 1482.78 | 42.1万 | 184.44万 | 142.34万 |
| 422 | 2023-09-01 | 1486.86 | 42.2万 | 185.05万 | 142.85万 |
| 423 | 2023-10-02 | 1442.7 | 42.3万 | 179.65万 | 137.35万 |
| 424 | 2023-11-01 | 1360.38 | 42.4万 | 169.50万 | 127.10万 |
| 425 | 2023-12-01 | 1331.82 | 42.5万 | 166.05万 | 123.55万 |
| 426 | 2024-01-02 | 1351.5 | 42.6万 | 168.60万 | 126.00万 |
| 427 | 2024-02-01 | 1303.02 | 42.7万 | 162.65万 | 119.95万 |
| 428 | 2024-03-01 | 1286.22 | 42.8万 | 160.65万 | 117.85万 |
| 429 | 2024-04-01 | 1313.34 | 42.9万 | 164.14万 | 121.24万 |
| 430 | 2024-05-01 | 1300.38 | 43.0万 | 162.62万 | 119.62万 |
| 431 | 2024-06-03 | 1361.58 | 43.1万 | 170.37万 | 127.27万 |
| 432 | 2024-07-01 | 1335.42 | 43.2万 | 167.20万 | 124.00万 |
| 433 | 2024-08-01 | 1403.82 | 43.3万 | 175.87万 | 132.57万 |
| 434 | 2024-09-03 | 1347.42 | 43.4万 | 168.90万 | 125.50万 |
| 435 | 2024-10-01 | 1356.3 | 43.5万 | 170.11万 | 126.61万 |
| 436 | 2024-11-01 | 1342.38 | 43.6万 | 168.47万 | 124.87万 |
| 437 | 2024-12-02 | 1297.98 | 43.7万 | 163.00万 | 119.30万 |
| 438 | 2025-01-02 | 1316.94 | 43.8万 | 165.48万 | 121.68万 |
| 439 | 2025-02-03 | 1317.42 | 43.9万 | 165.64万 | 121.74万 |
| 440 | 2025-03-03 | 1318.62 | 44.0万 | 165.89万 | 121.89万 |
| 441 | 2025-04-01 | 1277.58 | 44.1万 | 160.82万 | 116.72万 |
| 442 | 2025-05-01 | 1262.94 | 44.2万 | 159.08万 | 114.88万 |
| 443 | 2025-06-02 | 1261.98 | 44.3万 | 159.06万 | 114.76万 |
| 444 | 2025-07-01 | 1299.9 | 44.4万 | 163.94万 | 119.54万 |
| 445 | 2025-08-01 | 1273.02 | 44.5万 | 160.65万 | 116.15万 |
| 446 | 2025-09-02 | 1308.78 | 44.6万 | 165.26万 | 120.66万 |
| 447 | 2025-10-01 | 1362.3 | 44.7万 | 172.12万 | 127.42万 |
| 448 | 2025-11-03 | 1301.1 | 44.8万 | 164.49万 | 119.69万 |
| 449 | 2025-12-01 | 1326.06 | 44.9万 | 167.74万 | 122.84万 |
| 450 | 2026-01-02 | 1323.9 | 45.0万 | 167.57万 | 122.57万 |