定投美国股息实现50

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:美国股息实现50

总共投入:25.4万
现有资产:47.653万
定投月数:254月
每月第一天收盘投入,后复权收盘价买入
2004-12-09:收盘价:14.79
2026-01-02:收盘价:32.327
每月定投:1000
猜一猜,定投 美国股息实现50 (PEY) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 美国股息实现50 ( PEY ) ?
定投 美国股息实现50 记录列表
Id日期后复权收盘价总投入总资产收益
12004-12-0914.790.1万0.10万0.00万
22005-01-0315.1360.2万0.20万0.00万
32005-02-0114.8160.3万0.30万0.00万
42005-03-0114.9760.4万0.40万0.00万
52005-04-0114.680.5万0.49万-0.01万
62005-05-0214.690.6万0.59万-0.01万
72005-06-0115.20.7万0.71万0.01万
82005-07-0115.4380.8万0.83万0.03万
92005-08-0115.7980.9万0.94万0.04万
102005-09-0115.6681.0万1.04万0.04万
112005-10-0315.5931.1万1.13万0.03万
122005-11-0115.1431.2万1.20万0.00万
132005-12-0115.7331.3万1.35万0.05万
142006-01-0315.7161.4万1.44万0.04万
152006-02-0115.8561.5万1.56万0.06万
162006-03-0115.6061.6万1.63万0.03万
172006-04-0315.6291.7万1.74万0.04万
182006-05-0115.5791.8万1.83万0.03万
192006-06-0115.5991.9万1.93万0.03万
202006-07-0315.5842.0万2.03万0.03万
212006-08-0116.0592.1万2.19万0.09万
222006-09-0116.2542.2万2.32万0.12万
232006-10-0216.3592.3万2.43万0.13万
242006-11-0116.6842.4万2.58万0.18万
252006-12-0117.1692.5万2.76万0.26万
262007-01-0317.5352.6万2.92万0.32万
272007-02-0117.3552.7万2.99万0.29万
282007-03-0116.9052.8万3.01万0.21万
292007-04-0217.0152.9万3.13万0.23万
302007-05-0117.1453.0万3.25万0.25万
312007-06-0117.4153.1万3.40万0.30万
322007-07-0216.9353.2万3.41万0.21万
332007-08-0115.6353.3万3.25万-0.05万
342007-09-0416.5553.4万3.54万0.14万
352007-10-0116.6773.5万3.66万0.16万
362007-11-0115.3883.6万3.48万-0.12万
372007-12-0315.3493.7万3.57万-0.13万
382008-01-0214.7973.8万3.54万-0.26万
392008-02-0115.9073.9万3.91万0.01万
402008-03-0313.7194.0万3.47万-0.53万
412008-04-0114.434.1万3.75万-0.35万
422008-05-0113.7214.2万3.67万-0.53万
432008-06-0212.5814.3万3.46万-0.84万
442008-07-0110.8634.4万3.09万-1.31万
452008-08-0111.7754.5万3.45万-1.05万
462008-09-0212.3124.6万3.71万-0.89万
472008-10-0113.654.7万4.21万-0.49万
482008-11-0311.4444.8万3.63万-1.17万
492008-12-019.0894.9万2.98万-1.92万
502009-01-0210.0995.0万3.41万-1.59万
512009-02-028.2035.1万2.87万-2.23万
522009-03-026.8645.2万2.50万-2.70万
532009-04-017.8295.3万2.96万-2.34万
542009-05-018.485.4万3.30万-2.10万
552009-06-018.8425.5万3.54万-1.96万
562009-07-018.5555.6万3.53万-2.07万
572009-08-039.4295.7万3.99万-1.71万
582009-09-019.5445.8万4.14万-1.66万
592009-10-019.8945.9万4.39万-1.51万
602009-11-029.86.0万4.45万-1.55万
612009-12-0110.0496.1万4.66万-1.44万
622010-01-0410.3976.2万4.92万-1.28万
632010-02-0110.2356.3万4.94万-1.36万
642010-03-0110.4446.4万5.15万-1.25万
652010-04-0110.9216.5万5.48万-1.02万
662010-05-0311.2876.6万5.76万-0.84万
672010-06-0110.6146.7万5.52万-1.18万
682010-07-0110.466.8万5.54万-1.26万
692010-08-0211.0886.9万5.97万-0.93万
702010-09-0110.8467.0万5.94万-1.06万
712010-10-0111.2247.1万6.25万-0.85万
722010-11-0111.3637.2万6.43万-0.77万
732010-12-0111.5317.3万6.62万-0.68万
742011-01-0311.9397.4万6.96万-0.44万
752011-02-0111.7477.5万6.94万-0.56万
762011-03-0111.7647.6万7.05万-0.55万
772011-04-0112.0027.7万7.30万-0.40万
782011-05-0212.1197.8万7.47万-0.33万
792011-06-0111.9477.9万7.46万-0.44万
802011-07-0112.0758.0万7.64万-0.36万
812011-08-0111.6638.1万7.48万-0.62万
822011-09-0111.5818.2万7.53万-0.67万
832011-10-0311.2098.3万7.39万-0.91万
842011-11-0111.8878.4万7.93万-0.47万
852011-12-0112.2268.5万8.26万-0.24万
862012-01-0312.6018.6万8.61万0.01万
872012-02-0112.78.7万8.78万0.08万
882012-03-0112.7318.8万8.90万0.10万
892012-04-0212.9328.9万9.14万0.24万
902012-05-0112.7829.0万9.14万0.14万
912012-06-0112.4439.1万9.00万-0.10万
922012-07-0212.9349.2万9.45万0.25万
932012-08-0112.8149.3万9.46万0.16万
942012-09-0412.9949.4万9.70万0.30万
952012-10-0113.1549.5万9.91万0.41万
962012-11-0113.1849.6万10.04万0.44万
972012-12-0312.9549.7万9.96万0.26万
982013-01-0213.1449.8万10.21万0.41万
992013-02-0113.5449.9万10.62万0.72万
1002013-03-0113.65410.0万10.81万0.81万
1012013-04-0114.00410.1万11.18万1.08万
1022013-05-0114.11410.2万11.37万1.17万
1032013-06-0314.15410.3万11.50万1.20万
1042013-07-0114.26410.4万11.69万1.29万
1052013-08-0114.96410.5万12.37万1.87万
1062013-09-0314.15410.6万11.80万1.20万
1072013-10-0114.61410.7万12.28万1.58万
1082013-11-0115.02410.8万12.72万1.92万
1092013-12-0215.08410.9万12.87万1.97万
1102014-01-0215.19411.0万13.07万2.07万
1112014-02-0314.71411.1万12.76万1.66万
1122014-03-0315.27411.2万13.34万2.14万
1132014-04-0115.70411.3万13.82万2.52万
1142014-05-0115.81411.4万14.01万2.61万
1152014-06-0215.88411.5万14.18万2.68万
1162014-07-0116.3911.6万14.73万3.13万
1172014-08-0115.82611.7万14.32万2.62万
1182014-09-0216.40211.8万14.94万3.14万
1192014-10-0115.97811.9万14.66万2.76万
1202014-11-0316.80212.0万15.51万3.51万
1212014-12-0116.90812.1万15.71万3.61万
1222015-01-0217.15412.2万16.04万3.84万
1232015-02-0217.13812.3万16.12万3.82万
1242015-03-0217.27212.4万16.35万3.95万
1252015-04-0117.24112.5万16.42万3.92万
1262015-05-0117.3712.6万16.64万4.04万
1272015-06-0117.25812.7万16.64万3.94万
1282015-07-0117.22612.8万16.70万3.90万
1292015-08-0317.29412.9万16.87万3.97万
1302015-09-0116.57313.0万16.27万3.27万
1312015-10-0116.68113.1万16.47万3.37万
1322015-11-0217.913.2万17.78万4.58万
1332015-12-0117.913.3万17.88万4.58万
1342016-01-0417.44313.4万17.52万4.12万
1352016-02-0117.37613.5万17.55万4.05万
1362016-03-0117.62813.6万17.91万4.31万
1372016-04-0118.58113.7万18.98万5.28万
1382016-05-0219.28613.8万19.80万6.00万
1392016-06-0119.48913.9万20.10万6.20万
1402016-07-0120.0214.0万20.75万6.75万
1412016-08-0120.22514.1万21.06万6.96万
1422016-09-0120.25714.2万21.20万7.00万
1432016-10-0320.35914.3万21.40万7.10万
1442016-11-0120.01114.4万21.14万6.74万
1452016-12-0121.06514.5万22.35万7.85万
1462017-01-0321.73214.6万23.16万8.56万
1472017-02-0121.64214.7万23.16万8.46万
1482017-03-0122.2214.8万23.88万9.08万
1492017-04-0321.8714.9万23.61万8.71万
1502017-05-0121.79415.0万23.62万8.62万
1512017-06-0121.97115.1万23.92万8.82万
1522017-07-0321.89915.2万23.94万8.74万
1532017-08-0122.16915.3万24.33万9.03万
1542017-09-0121.90315.4万24.14万8.74万
1552017-10-0222.34815.5万24.73万9.23万
1562017-11-0122.36715.6万24.85万9.25万
1572017-12-0123.06815.7万25.73万10.03万
1582018-01-0223.17515.8万25.95万10.15万
1592018-02-0123.4915.9万26.40万10.50万
1602018-03-0122.4316.0万25.31万9.31万
1612018-04-0222.21516.1万25.17万9.07万
1622018-05-0122.6216.2万25.73万9.53万
1632018-06-0122.85416.3万26.09万9.79万
1642018-07-0223.21616.4万26.61万10.21万
1652018-08-0123.66116.5万27.22万10.72万
1662018-09-0423.80716.6万27.49万10.89万
1672018-10-0123.73416.7万27.50万10.80万
1682018-11-0123.10116.8万26.87万10.07万
1692018-12-0323.44516.9万27.37万10.47万
1702019-01-0221.82217.0万25.57万8.57万
1712019-02-0123.13517.1万27.21万10.11万
1722019-03-0123.9417.2万28.26万11.06万
1732019-04-0124.18517.3万28.65万11.35万
1742019-05-0124.28217.4万28.86万11.46万
1752019-06-0323.63117.5万28.19万10.69万
1762019-07-0124.49517.6万29.32万11.72万
1772019-08-0124.53517.7万29.47万11.77万
1782019-09-0324.05717.8万28.99万11.19万
1792019-10-0124.617.9万29.75万11.85万
1802019-11-0125.00518.0万30.34万12.34万
1812019-12-0225.06318.1万30.51万12.41万
1822020-01-0225.64118.2万31.31万13.11万
1832020-02-0325.37718.3万31.09万12.79万
1842020-03-0224.01418.4万29.52万11.12万
1852020-04-0119.29918.5万23.82万5.32万
1862020-05-0120.62218.6万25.56万6.96万
1872020-06-0121.56418.7万26.82万8.12万
1882020-07-0121.34418.8万26.65万7.85万
1892020-08-0321.75618.9万27.26万8.36万
1902020-09-0122.09619.0万27.79万8.79万
1912020-10-0121.61519.1万27.29万8.19万
1922020-11-0222.53619.2万28.55万9.35万
1932020-12-0124.28719.3万30.87万11.57万
1942021-01-0424.68919.4万31.48万12.08万
1952021-02-0125.07219.5万32.07万12.57万
1962021-03-0126.71819.6万34.27万14.67万
1972021-04-0128.02519.7万36.05万16.35万
1982021-05-0328.66119.8万36.97万17.17万
1992021-06-0129.09619.9万37.63万17.73万
2002021-07-0128.64120.0万37.14万17.14万
2012021-08-0228.11620.1万36.56万16.46万
2022021-09-0128.36320.2万36.98万16.78万
2032021-10-0128.15120.3万36.80万16.50万
2042021-11-0128.7920.4万37.74万17.34万
2052021-12-0127.72120.5万36.44万15.94万
2062022-01-0329.51420.6万38.89万18.29万
2072022-02-0129.74720.7万39.30万18.60万
2082022-03-0129.24920.8万38.74万17.94万
2092022-04-0130.5220.9万40.53万19.63万
2102022-05-0229.57121.0万39.37万18.37万
2112022-06-0130.63921.1万40.89万19.79万
2122022-07-0129.58621.2万39.58万18.38万
2132022-08-0129.97221.3万40.20万18.90万
2142022-09-0129.42821.4万39.57万18.17万
2152022-10-0327.96521.5万37.70万16.20万
2162022-11-0129.58321.6万39.98万18.38万
2172022-12-0130.54221.7万41.38万19.68万
2182023-01-0329.95621.8万40.69万18.89万
2192023-02-0130.84421.9万41.99万20.09万
2202023-03-0129.73322.0万40.58万18.58万
2212023-04-0329.25322.1万40.02万17.92万
2222023-05-0129.27322.2万40.15万17.95万
2232023-06-0127.83422.3万38.28万15.98万
2242023-07-0328.98522.4万39.96万17.56万
2252023-08-0129.59822.5万40.91万18.41万
2262023-09-0130.50322.6万42.26万19.66万
2272023-10-0228.5122.7万39.60万16.90万
2282023-11-0128.18322.8万39.24万16.44万
2292023-12-0129.97422.9万41.83万18.93万
2302024-01-0231.50523.0万44.07万21.07万
2312024-02-0130.54923.1万42.83万19.73万
2322024-03-013023.2万42.16万18.96万
2332024-04-0130.76723.3万43.34万20.04万
2342024-05-0130.38723.4万42.91万19.51万
2352024-06-0330.66323.5万43.40万19.90万
2362024-07-0130.07423.6万42.66万19.06万
2372024-08-0132.0123.7万45.51万21.81万
2382024-09-0332.42623.8万46.20万22.40万
2392024-10-0132.523.9万46.41万22.51万
2402024-11-0132.3624.0万46.31万22.31万
2412024-12-0233.77724.1万48.43万24.33万
2422025-01-0232.2324.2万46.32万22.12万
2432025-02-0332.70424.3万47.10万22.80万
2442025-03-0333.18424.4万47.89万23.49万
2452025-04-0132.70424.5万47.30万22.80万
2462025-05-0131.16924.6万45.18万20.58万
2472025-06-0231.63424.7万45.95万21.25万
2482025-07-0132.524.8万47.31万22.51万
2492025-08-0131.99424.9万46.67万21.77万
2502025-09-0233.00925.0万48.25万23.25万
2512025-10-0132.96725.1万48.29万23.19万
2522025-11-0332.38725.2万47.54万22.34万
2532025-12-0132.27725.3万47.48万22.18万
2542026-01-0232.32725.4万47.65万22.25万

PERF PERI PESI PETS PETZ PEVC PEW PEW+ PEW PEX PEXL