总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-10-23 | 21 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-11-01 | 21.95 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2001-12-03 | 22.95 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 2002-01-02 | 23.83 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 2002-02-01 | 24.4 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 2002-03-01 | 24.8 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 2002-04-01 | 25.33 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 2002-05-01 | 27.72 | 0.8万 | 0.93万 | 0.13万 |
| 9 | 2002-06-03 | 29.1 | 0.9万 | 1.08万 | 0.18万 |
| 10 | 2002-07-01 | 29.59 | 1.0万 | 1.19万 | 0.19万 |
| 11 | 2002-08-01 | 28 | 1.1万 | 1.23万 | 0.13万 |
| 12 | 2002-09-03 | 28.56 | 1.2万 | 1.36万 | 0.16万 |
| 13 | 2002-10-01 | 27.94 | 1.3万 | 1.43万 | 0.13万 |
| 14 | 2002-11-01 | 27.75 | 1.4万 | 1.52万 | 0.12万 |
| 15 | 2002-12-02 | 29.1 | 1.5万 | 1.69万 | 0.19万 |
| 16 | 2003-01-02 | 30.83 | 1.6万 | 1.89万 | 0.29万 |
| 17 | 2003-02-03 | 28.89 | 1.7万 | 1.87万 | 0.17万 |
| 18 | 2003-03-03 | 27.81 | 1.8万 | 1.90万 | 0.10万 |
| 19 | 2003-04-01 | 28.03 | 1.9万 | 2.02万 | 0.12万 |
| 20 | 2003-05-01 | 29.05 | 2.0万 | 2.19万 | 0.19万 |
| 21 | 2003-06-02 | 31.89 | 2.1万 | 2.50万 | 0.40万 |
| 22 | 2003-07-01 | 33.3 | 2.2万 | 2.71万 | 0.51万 |
| 23 | 2003-08-01 | 32.73 | 2.3万 | 2.77万 | 0.47万 |
| 24 | 2003-09-02 | 32.55 | 2.4万 | 2.85万 | 0.45万 |
| 25 | 2003-10-01 | 32.1 | 2.5万 | 2.91万 | 0.41万 |
| 26 | 2003-11-03 | 32.44 | 2.6万 | 3.04万 | 0.44万 |
| 27 | 2003-12-01 | 34.12 | 2.7万 | 3.30万 | 0.60万 |
| 28 | 2004-01-02 | 33.63 | 2.8万 | 3.35万 | 0.55万 |
| 29 | 2004-02-02 | 36.15 | 2.9万 | 3.71万 | 0.81万 |
| 30 | 2004-03-01 | 37.05 | 3.0万 | 3.90万 | 0.90万 |
| 31 | 2004-04-01 | 36.65 | 3.1万 | 3.96万 | 0.86万 |
| 32 | 2004-05-03 | 36.5 | 3.2万 | 4.04万 | 0.84万 |
| 33 | 2004-06-01 | 35.63 | 3.3万 | 4.04万 | 0.74万 |
| 34 | 2004-07-01 | 35.93 | 3.4万 | 4.18万 | 0.78万 |
| 35 | 2004-08-02 | 35.06 | 3.5万 | 4.18万 | 0.68万 |
| 36 | 2004-09-01 | 35.59 | 3.6万 | 4.34万 | 0.74万 |
| 37 | 2004-10-01 | 37.41 | 3.7万 | 4.66万 | 0.96万 |
| 38 | 2004-11-01 | 37.53 | 3.8万 | 4.78万 | 0.98万 |
| 39 | 2004-12-01 | 39.94 | 3.9万 | 5.18万 | 1.28万 |
| 40 | 2005-01-03 | 41.81 | 4.0万 | 5.53万 | 1.53万 |
| 41 | 2005-02-01 | 42.49 | 4.1万 | 5.72万 | 1.62万 |
| 42 | 2005-03-01 | 40.12 | 4.2万 | 5.50万 | 1.30万 |
| 43 | 2005-04-01 | 39.36 | 4.3万 | 5.49万 | 1.19万 |
| 44 | 2005-05-02 | 39.36 | 4.4万 | 5.59万 | 1.19万 |
| 45 | 2005-06-01 | 41.2 | 4.5万 | 5.95万 | 1.45万 |
| 46 | 2005-07-01 | 43.57 | 4.6万 | 6.40万 | 1.80万 |
| 47 | 2005-08-01 | 45.16 | 4.7万 | 6.73万 | 2.03万 |
| 48 | 2005-09-01 | 47.71 | 4.8万 | 7.21万 | 2.41万 |
| 49 | 2005-10-03 | 48.45 | 4.9万 | 7.42万 | 2.52万 |
| 50 | 2005-11-01 | 50.22 | 5.0万 | 7.79万 | 2.79万 |
| 51 | 2005-12-01 | 52.31 | 5.1万 | 8.22万 | 3.12万 |
| 52 | 2006-01-03 | 49.63 | 5.2万 | 7.90万 | 2.70万 |
| 53 | 2006-02-01 | 48.92 | 5.3万 | 7.88万 | 2.58万 |
| 54 | 2006-03-01 | 50.9 | 5.4万 | 8.30万 | 2.90万 |
| 55 | 2006-04-03 | 50.92 | 5.5万 | 8.41万 | 2.91万 |
| 56 | 2006-05-01 | 52.62 | 5.6万 | 8.79万 | 3.19万 |
| 57 | 2006-06-01 | 56.35 | 5.7万 | 9.51万 | 3.81万 |
| 58 | 2006-07-03 | 58 | 5.8万 | 9.89万 | 4.09万 |
| 59 | 2006-08-01 | 54.81 | 5.9万 | 9.44万 | 3.54万 |
| 60 | 2006-09-01 | 55 | 6.0万 | 9.58万 | 3.58万 |
| 61 | 2006-10-02 | 55.87 | 6.1万 | 9.83万 | 3.73万 |
| 62 | 2006-11-01 | 57.85 | 6.2万 | 10.28万 | 4.08万 |
| 63 | 2006-12-01 | 60.12 | 6.3万 | 10.78万 | 4.48万 |
| 64 | 2007-01-03 | 62.02 | 6.4万 | 11.22万 | 4.82万 |
| 65 | 2007-02-01 | 65.39 | 6.5万 | 11.93万 | 5.43万 |
| 66 | 2007-03-01 | 63.52 | 6.6万 | 11.69万 | 5.09万 |
| 67 | 2007-04-02 | 62.59 | 6.7万 | 11.62万 | 4.92万 |
| 68 | 2007-05-01 | 63.57 | 6.8万 | 11.90万 | 5.10万 |
| 69 | 2007-06-01 | 64.15 | 6.9万 | 12.11万 | 5.21万 |
| 70 | 2007-07-02 | 62.7 | 7.0万 | 11.93万 | 4.93万 |
| 71 | 2007-08-01 | 59.22 | 7.1万 | 11.37万 | 4.27万 |
| 72 | 2007-09-04 | 59.26 | 7.2万 | 11.48万 | 4.28万 |
| 73 | 2007-10-01 | 67.56 | 7.3万 | 13.19万 | 5.89万 |
| 74 | 2007-11-01 | 68.8 | 7.4万 | 13.53万 | 6.13万 |
| 75 | 2007-12-03 | 67.55 | 7.5万 | 13.38万 | 5.88万 |
| 76 | 2008-01-02 | 71.56 | 7.6万 | 14.28万 | 6.68万 |
| 77 | 2008-02-01 | 64.81 | 7.7万 | 13.03万 | 5.33万 |
| 78 | 2008-03-03 | 58.19 | 7.8万 | 11.80万 | 4.00万 |
| 79 | 2008-04-01 | 62.28 | 7.9万 | 12.73万 | 4.83万 |
| 80 | 2008-05-01 | 59.77 | 8.0万 | 12.32万 | 4.32万 |
| 81 | 2008-06-02 | 55.95 | 8.1万 | 11.63万 | 3.53万 |
| 82 | 2008-07-01 | 44.57 | 8.2万 | 9.36万 | 1.16万 |
| 83 | 2008-08-01 | 45.58 | 8.3万 | 9.68万 | 1.38万 |
| 84 | 2008-09-02 | 49.7 | 8.4万 | 10.65万 | 2.25万 |
| 85 | 2008-10-01 | 41.24 | 8.5万 | 8.94万 | 0.44万 |
| 86 | 2008-11-03 | 25.99 | 8.6万 | 5.73万 | -2.87万 |
| 87 | 2008-12-01 | 15.91 | 8.7万 | 3.61万 | -5.09万 |
| 88 | 2009-01-02 | 27.65 | 8.8万 | 6.37万 | -2.43万 |
| 89 | 2009-02-02 | 21.08 | 8.9万 | 4.96万 | -3.94万 |
| 90 | 2009-03-02 | 11.35 | 9.0万 | 2.77万 | -6.23万 |
| 91 | 2009-04-01 | 12.21 | 9.1万 | 3.08万 | -6.02万 |
| 92 | 2009-05-01 | 19.48 | 9.2万 | 5.01万 | -4.19万 |
| 93 | 2009-06-01 | 26.49 | 9.3万 | 6.92万 | -2.38万 |
| 94 | 2009-07-01 | 23.05 | 9.4万 | 6.12万 | -3.28万 |
| 95 | 2009-08-03 | 29.49 | 9.5万 | 7.93万 | -1.57万 |
| 96 | 2009-09-01 | 30.21 | 9.6万 | 8.22万 | -1.38万 |
| 97 | 2009-10-01 | 29.51 | 9.7万 | 8.13万 | -1.57万 |
| 98 | 2009-11-02 | 29.06 | 9.8万 | 8.11万 | -1.69万 |
| 99 | 2009-12-01 | 29.96 | 9.9万 | 8.46万 | -1.44万 |
| 100 | 2010-01-04 | 29.55 | 10.0万 | 8.44万 | -1.56万 |
| 101 | 2010-02-01 | 27.88 | 10.1万 | 8.07万 | -2.03万 |
| 102 | 2010-03-01 | 27.71 | 10.2万 | 8.12万 | -2.08万 |
| 103 | 2010-04-01 | 33.99 | 10.3万 | 10.06万 | -0.24万 |
| 104 | 2010-05-03 | 34.81 | 10.4万 | 10.40万 | 0.00万 |
| 105 | 2010-06-01 | 30.85 | 10.5万 | 9.32万 | -1.18万 |
| 106 | 2010-07-01 | 27.69 | 10.6万 | 8.46万 | -2.14万 |
| 107 | 2010-08-02 | 30.63 | 10.7万 | 9.46万 | -1.24万 |
| 108 | 2010-09-01 | 29.01 | 10.8万 | 9.06万 | -1.74万 |
| 109 | 2010-10-01 | 30.47 | 10.9万 | 9.62万 | -1.28万 |
| 110 | 2010-11-01 | 31.54 | 11.0万 | 10.05万 | -0.95万 |
| 111 | 2010-12-01 | 33.26 | 11.1万 | 10.70万 | -0.40万 |
| 112 | 2011-01-03 | 38.66 | 11.2万 | 12.54万 | 1.34万 |
| 113 | 2011-02-01 | 39.4 | 11.3万 | 12.88万 | 1.58万 |
| 114 | 2011-03-01 | 38.6 | 11.4万 | 12.72万 | 1.32万 |
| 115 | 2011-04-01 | 36.83 | 11.5万 | 12.23万 | 0.73万 |
| 116 | 2011-05-02 | 38.66 | 11.6万 | 12.94万 | 1.34万 |
| 117 | 2011-06-01 | 35.12 | 11.7万 | 11.86万 | 0.16万 |
| 118 | 2011-07-01 | 35.97 | 11.8万 | 12.24万 | 0.44万 |
| 119 | 2011-08-01 | 32.52 | 11.9万 | 11.17万 | -0.73万 |
| 120 | 2011-09-01 | 29.85 | 12.0万 | 10.35万 | -1.65万 |
| 121 | 2011-10-03 | 26.32 | 12.1万 | 9.23万 | -2.87万 |
| 122 | 2011-11-01 | 29.32 | 12.2万 | 10.38万 | -1.82万 |
| 123 | 2011-12-01 | 30.04 | 12.3万 | 10.74万 | -1.56万 |
| 124 | 2012-01-03 | 31.06 | 12.4万 | 11.20万 | -1.20万 |
| 125 | 2012-02-01 | 33.71 | 12.5万 | 12.26万 | -0.24万 |
| 126 | 2012-03-01 | 33.79 | 12.6万 | 12.38万 | -0.22万 |
| 127 | 2012-04-02 | 35.91 | 12.7万 | 13.26万 | 0.56万 |
| 128 | 2012-05-01 | 33.75 | 12.8万 | 12.56万 | -0.24万 |
| 129 | 2012-06-01 | 29.46 | 12.9万 | 11.07万 | -1.83万 |
| 130 | 2012-07-02 | 32.31 | 13.0万 | 12.24万 | -0.76万 |
| 131 | 2012-08-01 | 31.46 | 13.1万 | 12.02万 | -1.08万 |
| 132 | 2012-09-04 | 33.71 | 13.2万 | 12.97万 | -0.23万 |
| 133 | 2012-10-01 | 33.27 | 13.3万 | 12.91万 | -0.39万 |
| 134 | 2012-11-01 | 34.66 | 13.4万 | 13.54万 | 0.14万 |
| 135 | 2012-12-03 | 33.72 | 13.5万 | 13.28万 | -0.22万 |
| 136 | 2013-01-02 | 35.67 | 13.6万 | 14.15万 | 0.55万 |
| 137 | 2013-02-01 | 37.1 | 13.7万 | 14.81万 | 1.11万 |
| 138 | 2013-03-01 | 38.13 | 13.8万 | 15.32万 | 1.52万 |
| 139 | 2013-04-01 | 40.45 | 13.9万 | 16.36万 | 2.46万 |
| 140 | 2013-05-01 | 42.43 | 14.0万 | 17.26万 | 3.26万 |
| 141 | 2013-06-03 | 44.74 | 14.1万 | 18.30万 | 4.20万 |
| 142 | 2013-07-01 | 44.86 | 14.2万 | 18.44万 | 4.24万 |
| 143 | 2013-08-01 | 51.89 | 14.3万 | 21.44万 | 7.14万 |
| 144 | 2013-09-03 | 48.68 | 14.4万 | 20.21万 | 5.81万 |
| 145 | 2013-10-01 | 50.31 | 14.5万 | 20.99万 | 6.49万 |
| 146 | 2013-11-01 | 54.78 | 14.6万 | 22.95万 | 8.35万 |
| 147 | 2013-12-02 | 57.59 | 14.7万 | 24.23万 | 9.53万 |
| 148 | 2014-01-02 | 56.18 | 14.8万 | 23.73万 | 8.93万 |
| 149 | 2014-02-03 | 49.27 | 14.9万 | 20.92万 | 6.02万 |
| 150 | 2014-03-03 | 52.36 | 15.0万 | 22.33万 | 7.33万 |
| 151 | 2014-04-01 | 54.71 | 15.1万 | 23.43万 | 8.33万 |
| 152 | 2014-05-01 | 54.34 | 15.2万 | 23.37万 | 8.17万 |
| 153 | 2014-06-02 | 55.12 | 15.3万 | 23.81万 | 8.51万 |
| 154 | 2014-07-01 | 59.13 | 15.4万 | 25.64万 | 10.24万 |
| 155 | 2014-08-01 | 57.33 | 15.5万 | 24.96万 | 9.46万 |
| 156 | 2014-09-02 | 62.71 | 15.6万 | 27.40万 | 11.80万 |
| 157 | 2014-10-01 | 59.19 | 15.7万 | 25.96万 | 10.26万 |
| 158 | 2014-11-03 | 60.5 | 15.8万 | 26.64万 | 10.84万 |
| 159 | 2014-12-01 | 61.16 | 15.9万 | 27.03万 | 11.13万 |
| 160 | 2015-01-02 | 60.65 | 16.0万 | 26.90万 | 10.90万 |
| 161 | 2015-02-02 | 56.79 | 16.1万 | 25.29万 | 9.19万 |
| 162 | 2015-03-02 | 61.3 | 16.2万 | 27.40万 | 11.20万 |
| 163 | 2015-04-01 | 60.22 | 16.3万 | 27.02万 | 10.72万 |
| 164 | 2015-05-01 | 60.86 | 16.4万 | 27.40万 | 11.00万 |
| 165 | 2015-06-01 | 60.87 | 16.5万 | 27.51万 | 11.01万 |
| 166 | 2015-07-01 | 61.37 | 16.6万 | 27.83万 | 11.23万 |
| 167 | 2015-08-03 | 65.47 | 16.7万 | 29.79万 | 13.09万 |
| 168 | 2015-09-01 | 57.9 | 16.8万 | 26.45万 | 9.65万 |
| 169 | 2015-10-01 | 57.33 | 16.9万 | 26.29万 | 9.39万 |
| 170 | 2015-11-02 | 61.32 | 17.0万 | 28.22万 | 11.22万 |
| 171 | 2015-12-01 | 62.08 | 17.1万 | 28.67万 | 11.57万 |
| 172 | 2016-01-04 | 54.38 | 17.2万 | 25.21万 | 8.01万 |
| 173 | 2016-02-01 | 48.29 | 17.3万 | 22.49万 | 5.19万 |
| 174 | 2016-03-01 | 49.86 | 17.4万 | 23.32万 | 5.92万 |
| 175 | 2016-04-01 | 50.6 | 17.5万 | 23.76万 | 6.26万 |
| 176 | 2016-05-02 | 54.03 | 17.6万 | 25.48万 | 7.88万 |
| 177 | 2016-06-01 | 54.93 | 17.7万 | 26.00万 | 8.30万 |
| 178 | 2016-07-01 | 52.19 | 17.8万 | 24.80万 | 7.00万 |
| 179 | 2016-08-01 | 57.34 | 17.9万 | 27.35万 | 9.45万 |
| 180 | 2016-09-01 | 60.4 | 18.0万 | 28.91万 | 10.91万 |
| 181 | 2016-10-03 | 62.93 | 18.1万 | 30.22万 | 12.12万 |
| 182 | 2016-11-01 | 65.67 | 18.2万 | 31.64万 | 13.44万 |
| 183 | 2016-12-01 | 70.26 | 18.3万 | 33.95万 | 15.65万 |
| 184 | 2017-01-03 | 70.53 | 18.4万 | 34.18万 | 15.78万 |
| 185 | 2017-02-01 | 69.15 | 18.5万 | 33.61万 | 15.11万 |
| 186 | 2017-03-01 | 75.97 | 18.6万 | 37.02万 | 18.42万 |
| 187 | 2017-04-03 | 75.49 | 18.7万 | 36.89万 | 18.19万 |
| 188 | 2017-05-01 | 77.37 | 18.8万 | 37.91万 | 19.11万 |
| 189 | 2017-06-01 | 76.94 | 18.9万 | 37.80万 | 18.90万 |
| 190 | 2017-07-03 | 77.62 | 19.0万 | 38.23万 | 19.23万 |
| 191 | 2017-08-01 | 79.58 | 19.1万 | 39.30万 | 20.20万 |
| 192 | 2017-09-01 | 76.64 | 19.2万 | 37.95万 | 18.75万 |
| 193 | 2017-10-02 | 78.25 | 19.3万 | 38.84万 | 19.54万 |
| 194 | 2017-11-01 | 80.46 | 19.4万 | 40.04万 | 20.64万 |
| 195 | 2017-12-01 | 84.34 | 19.5万 | 42.07万 | 22.57万 |
| 196 | 2018-01-02 | 84.2 | 19.6万 | 42.10万 | 22.50万 |
| 197 | 2018-02-01 | 82.27 | 19.7万 | 41.24万 | 21.54万 |
| 198 | 2018-03-01 | 75.01 | 19.8万 | 37.70万 | 17.90万 |
| 199 | 2018-04-02 | 73.75 | 19.9万 | 37.16万 | 17.26万 |
| 200 | 2018-05-01 | 72.63 | 20.0万 | 36.70万 | 16.70万 |
| 201 | 2018-06-01 | 71.3 | 20.1万 | 36.13万 | 16.03万 |
| 202 | 2018-07-02 | 67.71 | 20.2万 | 34.41万 | 14.21万 |
| 203 | 2018-08-01 | 71.11 | 20.3万 | 36.24万 | 15.94万 |
| 204 | 2018-09-04 | 70.56 | 20.4万 | 36.06万 | 15.66万 |
| 205 | 2018-10-01 | 73.98 | 20.5万 | 37.90万 | 17.40万 |
| 206 | 2018-11-01 | 63.55 | 20.6万 | 32.66万 | 12.06万 |
| 207 | 2018-12-03 | 64.23 | 20.7万 | 33.11万 | 12.41万 |
| 208 | 2019-01-02 | 60.28 | 20.8万 | 31.17万 | 10.37万 |
| 209 | 2019-02-01 | 65.53 | 20.9万 | 33.99万 | 13.09万 |
| 210 | 2019-03-01 | 67.86 | 21.0万 | 35.30万 | 14.30万 |
| 211 | 2019-04-01 | 68.44 | 21.1万 | 35.70万 | 14.60万 |
| 212 | 2019-05-01 | 73.34 | 21.2万 | 38.35万 | 17.15万 |
| 213 | 2019-06-03 | 70.01 | 21.3万 | 36.71万 | 15.41万 |
| 214 | 2019-07-01 | 75.72 | 21.4万 | 39.81万 | 18.41万 |
| 215 | 2019-08-01 | 72.7 | 21.5万 | 38.32万 | 16.82万 |
| 216 | 2019-09-03 | 69.67 | 21.6万 | 36.82万 | 15.22万 |
| 217 | 2019-10-01 | 72.73 | 21.7万 | 38.54万 | 16.84万 |
| 218 | 2019-11-01 | 72.1 | 21.8万 | 38.31万 | 16.51万 |
| 219 | 2019-12-02 | 71.95 | 21.9万 | 38.33万 | 16.43万 |
| 220 | 2020-01-02 | 73.83 | 22.0万 | 39.43万 | 17.43万 |
| 221 | 2020-02-03 | 71.97 | 22.1万 | 38.53万 | 16.43万 |
| 222 | 2020-03-02 | 65.74 | 22.2万 | 35.30万 | 13.10万 |
| 223 | 2020-04-01 | 46.06 | 22.3万 | 24.83万 | 2.53万 |
| 224 | 2020-05-01 | 53.76 | 22.4万 | 29.08万 | 6.68万 |
| 225 | 2020-06-01 | 58.74 | 22.5万 | 31.88万 | 9.38万 |
| 226 | 2020-07-01 | 59.38 | 22.6万 | 32.32万 | 9.72万 |
| 227 | 2020-08-03 | 62.19 | 22.7万 | 33.95万 | 11.25万 |
| 228 | 2020-09-01 | 62.66 | 22.8万 | 34.31万 | 11.51万 |
| 229 | 2020-10-01 | 60.14 | 22.9万 | 33.03万 | 10.13万 |
| 230 | 2020-11-02 | 59.49 | 23.0万 | 32.77万 | 9.77万 |
| 231 | 2020-12-01 | 69.96 | 23.1万 | 38.64万 | 15.54万 |
| 232 | 2021-01-04 | 68.65 | 23.2万 | 38.02万 | 14.82万 |
| 233 | 2021-02-01 | 70.47 | 23.3万 | 39.13万 | 15.83万 |
| 234 | 2021-03-01 | 79.11 | 23.4万 | 44.02万 | 20.62万 |
| 235 | 2021-04-01 | 81.76 | 23.5万 | 45.60万 | 22.10万 |
| 236 | 2021-05-03 | 85.38 | 23.6万 | 47.72万 | 24.12万 |
| 237 | 2021-06-01 | 87.13 | 23.7万 | 48.79万 | 25.09万 |
| 238 | 2021-07-01 | 85.05 | 23.8万 | 47.73万 | 23.93万 |
| 239 | 2021-08-02 | 83.51 | 23.9万 | 46.97万 | 23.07万 |
| 240 | 2021-09-01 | 88.05 | 24.0万 | 49.62万 | 25.62万 |
| 241 | 2021-10-01 | 87.77 | 24.1万 | 49.56万 | 25.46万 |
| 242 | 2021-11-01 | 89.98 | 24.2万 | 50.91万 | 26.71万 |
| 243 | 2021-12-01 | 90.54 | 24.3万 | 51.33万 | 27.03万 |
| 244 | 2022-01-03 | 95.99 | 24.4万 | 54.52万 | 30.12万 |
| 245 | 2022-02-01 | 96.96 | 24.5万 | 55.17万 | 30.67万 |
| 246 | 2022-03-01 | 90.25 | 24.6万 | 51.45万 | 26.85万 |
| 247 | 2022-04-01 | 97.31 | 24.7万 | 55.57万 | 30.87万 |
| 248 | 2022-05-02 | 92.2 | 24.8万 | 52.76万 | 27.96万 |
| 249 | 2022-06-01 | 95.66 | 24.9万 | 54.83万 | 29.93万 |
| 250 | 2022-07-01 | 91.83 | 25.0万 | 52.74万 | 27.74万 |
| 251 | 2022-08-01 | 91.18 | 25.1万 | 52.47万 | 27.37万 |
| 252 | 2022-09-01 | 98.74 | 25.2万 | 56.92万 | 31.72万 |
| 253 | 2022-10-03 | 100.25 | 25.3万 | 57.89万 | 32.59万 |
| 254 | 2022-11-01 | 113.02 | 25.4万 | 65.36万 | 39.96万 |
| 255 | 2022-12-01 | 116.26 | 25.5万 | 67.33万 | 41.83万 |
| 256 | 2023-01-03 | 109.11 | 25.6万 | 63.29万 | 37.69万 |
| 257 | 2023-02-01 | 117.42 | 25.7万 | 68.21万 | 42.51万 |
| 258 | 2023-03-01 | 116.57 | 25.8万 | 67.82万 | 42.02万 |
| 259 | 2023-04-03 | 99.62 | 25.9万 | 58.06万 | 32.16万 |
| 260 | 2023-05-01 | 99.96 | 26.0万 | 58.36万 | 32.36万 |
| 261 | 2023-06-01 | 93.6 | 26.1万 | 54.74万 | 28.64万 |
| 262 | 2023-07-03 | 103.21 | 26.2万 | 60.46万 | 34.26万 |
| 263 | 2023-08-01 | 105.71 | 26.3万 | 62.03万 | 35.73万 |
| 264 | 2023-09-01 | 105.05 | 26.4万 | 61.74万 | 35.34万 |
| 265 | 2023-10-02 | 97.48 | 26.5万 | 57.39万 | 30.89万 |
| 266 | 2023-11-01 | 94.53 | 26.6万 | 55.76万 | 29.16万 |
| 267 | 2023-12-01 | 102.47 | 26.7万 | 60.54万 | 33.84万 |
| 268 | 2024-01-02 | 107.05 | 26.8万 | 63.34万 | 36.54万 |
| 269 | 2024-02-01 | 105.67 | 26.9万 | 62.63万 | 35.73万 |
| 270 | 2024-03-01 | 107.99 | 27.0万 | 64.10万 | 37.10万 |
| 271 | 2024-04-01 | 114.64 | 27.1万 | 68.15万 | 41.05万 |
| 272 | 2024-05-01 | 108.48 | 27.2万 | 64.59万 | 37.39万 |
| 273 | 2024-06-03 | 110.08 | 27.3万 | 65.64万 | 38.34万 |
| 274 | 2024-07-01 | 107.35 | 27.4万 | 64.11万 | 36.71万 |
| 275 | 2024-08-01 | 108.8 | 27.5万 | 65.08万 | 37.58万 |
| 276 | 2024-09-03 | 110.53 | 27.6万 | 66.21万 | 38.61万 |
| 277 | 2024-10-01 | 115.2 | 27.7万 | 69.11万 | 41.41万 |
| 278 | 2024-11-01 | 112.24 | 27.8万 | 67.44万 | 39.64万 |
| 279 | 2024-12-02 | 116.21 | 27.9万 | 69.92万 | 42.02万 |
| 280 | 2025-01-02 | 108.18 | 28.0万 | 65.19万 | 37.19万 |
| 281 | 2025-02-03 | 111.76 | 28.1万 | 67.45万 | 39.35万 |
| 282 | 2025-03-03 | 119.43 | 28.2万 | 72.18万 | 43.98万 |
| 283 | 2025-04-01 | 115.94 | 28.3万 | 70.17万 | 41.87万 |
| 284 | 2025-05-01 | 104.86 | 28.4万 | 63.56万 | 35.16万 |
| 285 | 2025-06-02 | 107.76 | 28.5万 | 65.42万 | 36.92万 |
| 286 | 2025-07-01 | 111.62 | 28.6万 | 67.86万 | 39.26万 |
| 287 | 2025-08-01 | 106.32 | 28.7万 | 64.74万 | 36.04万 |
| 288 | 2025-09-02 | 110.73 | 28.8万 | 67.52万 | 38.72万 |
| 289 | 2025-10-01 | 113.83 | 28.9万 | 69.52万 | 40.62万 |
| 290 | 2025-11-03 | 113.81 | 29.0万 | 69.60万 | 40.60万 |
| 291 | 2025-12-01 | 115.24 | 29.1万 | 70.58万 | 41.48万 |
| 292 | 2026-01-02 | 121 | 29.2万 | 74.21万 | 45.01万 |