定投OMX美国水指数ETF

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:OMX美国水指数ETF

总共投入:24.2万
现有资产:67.759万
定投月数:242月
每月第一天收盘投入,后复权收盘价买入
2005-12-06:收盘价:15.5
2026-01-02:收盘价:74.003
每月定投:1000
猜一猜,定投 OMX美国水指数ETF (PHO) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging OMX美国水指数ETF ( PHO ) ?
定投 OMX美国水指数ETF 记录列表
Id日期后复权收盘价总投入总资产收益
12005-12-0615.50.1万0.10万0.00万
22006-01-0315.4430.2万0.20万0.00万
32006-02-0117.0230.3万0.32万0.02万
42006-03-0117.9030.4万0.44万0.04万
52006-04-0318.0530.5万0.54万0.04万
62006-05-0118.2530.6万0.65万0.05万
72006-06-0117.6230.7万0.72万0.02万
82006-07-0316.770.8万0.79万-0.01万
92006-08-0116.130.9万0.86万-0.04万
102006-09-0117.221.0万1.02万0.02万
112006-10-0216.9161.1万1.10万0.00万
122006-11-0118.0061.2万1.27万0.07万
132006-12-0118.2761.3万1.39万0.09万
142007-01-0318.4641.4万1.50万0.10万
152007-02-0119.2341.5万1.67万0.17万
162007-03-0118.6741.6万1.72万0.12万
172007-04-0218.9481.7万1.84万0.14万
182007-05-0119.3981.8万1.99万0.19万
192007-06-0120.8981.9万2.24万0.34万
202007-07-0221.3292.0万2.39万0.39万
212007-08-0120.9792.1万2.45万0.35万
222007-09-0421.4392.2万2.60万0.40万
232007-10-0122.3522.3万2.81万0.51万
242007-11-0121.6222.4万2.82万0.42万
252007-12-0321.4622.5万2.90万0.40万
262008-01-0221.382.6万2.99万0.39万
272008-02-0120.052.7万2.90万0.20万
282008-03-0319.822.8万2.97万0.17万
292008-04-0120.0882.9万3.11万0.21万
302008-05-0121.5183.0万3.43万0.43万
312008-06-0222.7983.1万3.73万0.63万
322008-07-0121.0173.2万3.54万0.34万
332008-08-0121.8173.3万3.78万0.48万
342008-09-0222.0573.4万3.92万0.52万
352008-10-0118.1273.5万3.32万-0.18万
362008-11-0314.3173.6万2.72万-0.88万
372008-12-0112.2373.7万2.43万-1.27万
382009-01-0215.2593.8万3.13万-0.67万
392009-02-0212.8093.9万2.72万-1.18万
402009-03-0210.8094.0万2.40万-1.60万
412009-04-0112.4914.1万2.87万-1.23万
422009-05-0114.4614.2万3.43万-0.77万
432009-06-0115.2514.3万3.71万-0.59万
442009-07-0115.3184.4万3.83万-0.57万
452009-08-0316.1884.5万4.15万-0.35万
462009-09-0116.0884.6万4.22万-0.38万
472009-10-0116.5024.7万4.43万-0.27万
482009-11-0216.1524.8万4.44万-0.36万
492009-12-0116.6424.9万4.67万-0.23万
502010-01-0417.6755.0万5.06万0.06万
512010-02-0116.4255.1万4.80万-0.30万
522010-03-0117.1855.2万5.12万-0.08万
532010-04-0118.0255.3万5.47万0.17万
542010-05-0318.8555.4万5.83万0.43万
552010-06-0116.2455.5万5.12万-0.38万
562010-07-0115.465.6万4.97万-0.63万
572010-08-0216.925.7万5.54万-0.16万
582010-09-0115.775.8万5.27万-0.53万
592010-10-0117.15.9万5.81万-0.09万
602010-11-0117.726.0万6.12万0.12万
612010-12-0118.66.1万6.52万0.42万
622011-01-0319.7766.2万7.04万0.84万
632011-02-0120.3366.3万7.34万1.04万
642011-03-0119.8366.4万7.26万0.86万
652011-04-0120.9666.5万7.77万1.27万
662011-05-0220.6666.6万7.76万1.16万
672011-06-0119.8466.7万7.55万0.85万
682011-07-0120.296.8万7.82万1.02万
692011-08-0118.986.9万7.41万0.51万
702011-09-0117.417.0万6.90万-0.10万
712011-10-0314.9867.1万6.04万-1.06万
722011-11-0117.2367.2万7.05万-0.15万
732011-12-0117.6167.3万7.30万0.00万
742012-01-0317.8647.4万7.50万0.10万
752012-02-0119.4247.5万8.26万0.76万
762012-03-0119.6547.6万8.46万0.86万
772012-04-0220.1357.7万8.76万1.06万
782012-05-0119.5257.8万8.60万0.80万
792012-06-0117.8557.9万7.96万0.06万
802012-07-0219.0558.0万8.60万0.60万
812012-08-0119.1058.1万8.72万0.62万
822012-09-0419.7658.2万9.12万0.92万
832012-10-0120.2758.3万9.46万1.16万
842012-11-0120.7058.4万9.76万1.36万
852012-12-0320.9858.5万9.99万1.49万
862013-01-0222.0658.6万10.61万2.01万
872013-02-0123.0558.7万11.18万2.48万
882013-03-0123.2358.8万11.37万2.57万
892013-04-0123.4158.9万11.56万2.66万
902013-05-0122.5759.0万11.24万2.24万
912013-06-0323.7759.1万11.94万2.84万
922013-07-0123.0159.2万11.66万2.46万
932013-08-0124.1359.3万12.32万3.02万
942013-09-0323.1059.4万11.90万2.50万
952013-10-0124.8459.5万12.90万3.40万
962013-11-0125.5159.6万13.34万3.74万
972013-12-0225.7859.7万13.58万3.88万
982014-01-0226.5659.8万14.09万4.29万
992014-02-0325.4159.9万13.58万3.68万
1002014-03-0327.27510.0万14.68万4.68万
1012014-04-0127.64510.1万14.98万4.88万
1022014-05-0126.66510.2万14.55万4.35万
1032014-06-0226.87510.3万14.76万4.46万
1042014-07-0127.63110.4万15.28万4.88万
1052014-08-0125.61110.5万14.26万3.76万
1062014-09-0226.98110.6万15.12万4.52万
1072014-10-0125.2910.7万14.28万3.58万
1082014-11-0326.6910.8万15.17万4.37万
1092014-12-0126.4710.9万15.14万4.24万
1102015-01-0226.68811.0万15.37万4.37万
1112015-02-0225.76811.1万14.94万3.84万
1122015-03-0226.46811.2万15.44万4.24万
1132015-04-0125.85811.3万15.19万3.89万
1142015-05-0126.16811.4万15.47万4.07万
1152015-06-0126.75811.5万15.92万4.42万
1162015-07-0125.97311.6万15.55万3.95万
1172015-08-0324.56311.7万14.80万3.10万
1182015-09-0122.46311.8万13.64万1.84万
1192015-10-0121.55911.9万13.19万1.29万
1202015-11-0224.15912.0万14.88万2.88万
1212015-12-0123.41912.1万14.53万2.43万
1222016-01-0422.54112.2万14.08万1.88万
1232016-02-0121.16112.3万13.32万1.02万
1242016-03-0121.97112.4万13.93万1.53万
1252016-04-0123.28112.5万14.86万2.36万
1262016-05-0224.39112.6万15.67万3.07万
1272016-06-0124.47112.7万15.82万3.12万
1282016-07-0124.77512.8万16.12万3.32万
1292016-08-0125.45512.9万16.66万3.76万
1302016-09-0125.48513.0万16.78万3.78万
1312016-10-0325.70113.1万17.02万3.92万
1322016-11-0124.41113.2万16.27万3.07万
1332016-12-0125.95113.3万17.39万4.09万
1342017-01-0326.01713.4万17.54万4.14万
1352017-02-0126.52713.5万17.98万4.48万
1362017-03-0127.60713.6万18.81万5.21万
1372017-04-0327.10713.7万18.57万4.87万
1382017-05-0127.92713.8万19.23万5.43万
1392017-06-0128.40713.9万19.66万5.76万
1402017-07-0328.36414.0万19.73万5.73万
1412017-08-0128.60914.1万20.00万5.90万
1422017-09-0128.45414.2万20.00万5.80万
1432017-10-0230.17514.3万21.30万7.00万
1442017-11-0130.59514.4万21.70万7.30万
1452017-12-0131.53514.5万22.47万7.97万
1462018-01-0231.60914.6万22.62万8.02万
1472018-02-0132.66914.7万23.48万8.78万
1482018-03-0130.91914.8万22.32万7.52万
1492018-04-0231.09914.9万22.55万7.65万
1502018-05-0131.45915.0万22.91万7.91万
1512018-06-0131.95915.1万23.38万8.28万
1522018-07-0231.64615.2万23.25万8.05万
1532018-08-0132.74615.3万24.16万8.86万
1542018-09-0432.92615.4万24.39万8.99万
1552018-10-0133.05915.5万24.59万9.09万
1562018-11-0130.91915.6万23.10万7.50万
1572018-12-0332.17915.7万24.14万8.44万
1582019-01-0229.53915.8万22.26万6.46万
1592019-02-0132.65915.9万24.71万8.81万
1602019-03-0135.11916.0万26.67万10.67万
1612019-04-0135.76916.1万27.26万11.16万
1622019-05-0135.84916.2万27.42万11.22万
1632019-06-0334.91916.3万26.81万10.51万
1642019-07-0137.31916.4万28.75万12.35万
1652019-08-0137.26916.5万28.82万12.32万
1662019-09-0337.44916.6万29.05万12.45万
1672019-10-0137.52216.7万29.21万12.51万
1682019-11-0138.72216.8万30.25万13.45万
1692019-12-0238.87816.9万30.47万13.57万
1702020-01-0240.30717.0万31.69万14.69万
1712020-02-0341.17717.1万32.47万15.37万
1722020-03-0238.83717.2万30.73万13.53万
1732020-04-0130.99317.3万24.62万7.32万
1742020-05-0135.18317.4万28.05万10.65万
1752020-06-0138.28317.5万30.62万13.12万
1762020-07-0137.91517.6万30.43万12.83万
1772020-08-0340.94517.7万32.96万15.26万
1782020-09-0141.72517.8万33.69万15.89万
1792020-10-0141.58117.9万33.67万15.77万
1802020-11-0243.53118.0万35.35万17.35万
1812020-12-0146.81118.1万38.11万20.01万
1822021-01-0447.55718.2万38.82万20.62万
1832021-02-0148.77718.3万39.91万21.61万
1842021-03-0150.87718.4万41.73万23.33万
1852021-04-0151.71518.5万42.52万24.02万
1862021-05-0354.21518.6万44.68万26.08万
1872021-06-0155.01518.7万45.43万26.73万
1882021-07-0155.87718.8万46.25万27.45万
1892021-08-0258.44718.9万48.47万29.57万
1902021-09-0160.85719.0万50.57万31.57万
1912021-10-0156.93619.1万47.41万28.31万
1922021-11-0159.85619.2万49.95万30.75万
1932021-12-0158.71619.3万49.09万29.79万
1942022-01-0361.73819.4万51.72万32.32万
1952022-02-0155.10819.5万46.27万26.77万
1962022-03-0152.68819.6万44.34万24.74万
1972022-04-0155.69219.7万46.96万27.26万
1982022-05-0250.55719.8万42.73万22.93万
1992022-06-0150.86719.9万43.10万23.20万
2002022-07-0148.95620.0万41.58万21.58万
2012022-08-0154.05620.1万46.01万25.91万
2022022-09-0151.80620.2万44.19万23.99万
2032022-10-0349.48520.3万42.31万22.01万
2042022-11-0152.25520.4万44.78万24.38万
2052022-12-0155.80520.5万47.92万27.42万
2062023-01-0353.70820.6万46.22万25.62万
2072023-02-0157.35820.7万49.46万28.76万
2082023-03-0154.89820.8万47.44万26.64万
2092023-04-0355.40720.9万47.98万27.08万
2102023-05-0155.17721.0万47.88万26.88万
2112023-06-0154.74721.1万47.61万26.51万
2122023-07-0358.65321.2万51.11万29.91万
2132023-08-0160.21321.3万52.57万31.27万
2142023-09-0159.67321.4万52.19万30.79万
2152023-10-0254.96321.5万48.17万26.67万
2162023-11-0153.51321.6万47.00万25.40万
2172023-12-0159.82321.7万52.65万30.95万
2182024-01-0262.91821.8万55.47万33.67万
2192024-02-0162.85821.9万55.52万33.62万
2202024-03-0166.96822.0万59.25万37.25万
2212024-04-0168.52122.1万60.72万38.62万
2222024-05-0167.22122.2万59.67万37.47万
2232024-06-0368.33122.3万60.75万38.45万
2242024-07-0166.51422.4万59.24万36.84万
2252024-08-0171.95422.5万64.18万41.68万
2262024-09-0371.20422.6万63.61万41.01万
2272024-10-0172.75422.7万65.10万42.40万
2282024-11-0171.45422.8万64.04万41.24万
2292024-12-0274.36422.9万66.74万43.84万
2302025-01-0268.17623.0万61.29万38.29万
2312025-02-0370.65623.1万63.62万40.52万
2322025-03-0369.38623.2万62.58万39.38万
2332025-04-0167.71423.3万61.17万37.87万
2342025-05-0168.28423.4万61.78万38.38万
2352025-06-0270.44423.5万63.84万40.34万
2362025-07-0174.1523.6万67.30万43.70万
2372025-08-0173.0723.7万66.42万42.72万
2382025-09-0275.2423.8万68.49万44.69万
2392025-10-0175.25323.9万68.60万44.70万
2402025-11-0374.23324.0万67.77万43.77万
2412025-12-0175.16324.1万68.72万44.62万
2422026-01-0274.00324.2万67.76万43.56万

PHAT PHB PHDG PHEQ PHG PHGE PHI PHIN PHIO PHK PHM