总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 9 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 9 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 9.336 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 9.422 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 9.258 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 9.258 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-02-01 | 9.383 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1989-03-01 | 9.133 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1989-04-03 | 9.094 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 1989-05-01 | 9.18 | 1.0万 | 1.00万 | 0.00万 |
| 11 | 1989-06-01 | 9.391 | 1.1万 | 1.12万 | 0.02万 |
| 12 | 1989-07-03 | 9.602 | 1.2万 | 1.25万 | 0.05万 |
| 13 | 1989-08-01 | 9.477 | 1.3万 | 1.33万 | 0.03万 |
| 14 | 1989-09-01 | 9.563 | 1.4万 | 1.44万 | 0.04万 |
| 15 | 1989-10-02 | 8.938 | 1.5万 | 1.45万 | -0.05万 |
| 16 | 1989-11-01 | 8.938 | 1.6万 | 1.55万 | -0.05万 |
| 17 | 1989-12-01 | 8.563 | 1.7万 | 1.58万 | -0.12万 |
| 18 | 1990-01-02 | 8.438 | 1.8万 | 1.66万 | -0.14万 |
| 19 | 1990-02-01 | 8.438 | 1.9万 | 1.76万 | -0.14万 |
| 20 | 1990-03-01 | 7.938 | 2.0万 | 1.75万 | -0.25万 |
| 21 | 1990-04-02 | 7.688 | 2.1万 | 1.80万 | -0.30万 |
| 22 | 1990-05-01 | 7.438 | 2.2万 | 1.84万 | -0.36万 |
| 23 | 1990-06-01 | 7.813 | 2.3万 | 2.03万 | -0.27万 |
| 24 | 1990-07-02 | 7.688 | 2.4万 | 2.10万 | -0.30万 |
| 25 | 1990-08-01 | 7.695 | 2.5万 | 2.20万 | -0.30万 |
| 26 | 1990-09-04 | 7.201 | 2.6万 | 2.16万 | -0.44万 |
| 27 | 1990-10-01 | 7.018 | 2.7万 | 2.21万 | -0.49万 |
| 28 | 1990-11-01 | 7.341 | 2.8万 | 2.41万 | -0.39万 |
| 29 | 1990-12-03 | 7.469 | 2.9万 | 2.55万 | -0.35万 |
| 30 | 1991-01-02 | 7.667 | 3.0万 | 2.72万 | -0.28万 |
| 31 | 1991-02-01 | 7.99 | 3.1万 | 2.93万 | -0.17万 |
| 32 | 1991-03-01 | 8.313 | 3.2万 | 3.15万 | -0.05万 |
| 33 | 1991-04-01 | 8.261 | 3.3万 | 3.23万 | -0.07万 |
| 34 | 1991-05-01 | 8.709 | 3.4万 | 3.51万 | 0.11万 |
| 35 | 1991-06-03 | 8.782 | 3.5万 | 3.64万 | 0.14万 |
| 36 | 1991-07-01 | 8.855 | 3.6万 | 3.77万 | 0.17万 |
| 37 | 1991-08-01 | 8.928 | 3.7万 | 3.90万 | 0.20万 |
| 38 | 1991-09-03 | 9.126 | 3.8万 | 4.08万 | 0.28万 |
| 39 | 1991-10-01 | 9.449 | 3.9万 | 4.33万 | 0.43万 |
| 40 | 1991-11-01 | 9.522 | 4.0万 | 4.46万 | 0.46万 |
| 41 | 1991-12-02 | 9.47 | 4.1万 | 4.54万 | 0.44万 |
| 42 | 1992-01-02 | 9.413 | 4.2万 | 4.61万 | 0.41万 |
| 43 | 1992-02-03 | 9.731 | 4.3万 | 4.87万 | 0.57万 |
| 44 | 1992-03-02 | 10.049 | 4.4万 | 5.12万 | 0.72万 |
| 45 | 1992-04-01 | 10.117 | 4.5万 | 5.26万 | 0.76万 |
| 46 | 1992-05-01 | 10.31 | 4.6万 | 5.46万 | 0.86万 |
| 47 | 1992-06-01 | 10.378 | 4.7万 | 5.60万 | 0.90万 |
| 48 | 1992-07-01 | 10.571 | 4.8万 | 5.80万 | 1.00万 |
| 49 | 1992-08-03 | 11.014 | 4.9万 | 6.14万 | 1.24万 |
| 50 | 1992-09-01 | 11.082 | 5.0万 | 6.28万 | 1.28万 |
| 51 | 1992-10-01 | 10.9 | 5.1万 | 6.28万 | 1.18万 |
| 52 | 1992-11-02 | 10.718 | 5.2万 | 6.27万 | 1.07万 |
| 53 | 1992-12-01 | 10.661 | 5.3万 | 6.34万 | 1.04万 |
| 54 | 1993-01-04 | 10.633 | 5.4万 | 6.42万 | 1.02万 |
| 55 | 1993-02-01 | 10.943 | 5.5万 | 6.71万 | 1.21万 |
| 56 | 1993-03-01 | 11.253 | 5.6万 | 7.00万 | 1.40万 |
| 57 | 1993-04-01 | 11.188 | 5.7万 | 7.06万 | 1.36万 |
| 58 | 1993-05-03 | 11.498 | 5.8万 | 7.36万 | 1.56万 |
| 59 | 1993-06-01 | 11.433 | 5.9万 | 7.41万 | 1.51万 |
| 60 | 1993-07-01 | 11.493 | 6.0万 | 7.55万 | 1.55万 |
| 61 | 1993-08-02 | 11.553 | 6.1万 | 7.69万 | 1.59万 |
| 62 | 1993-09-01 | 11.486 | 6.2万 | 7.75万 | 1.55万 |
| 63 | 1993-10-01 | 11.544 | 6.3万 | 7.89万 | 1.59万 |
| 64 | 1993-11-01 | 11.602 | 6.4万 | 8.03万 | 1.63万 |
| 65 | 1993-12-01 | 11.535 | 6.5万 | 8.08万 | 1.58万 |
| 66 | 1994-01-03 | 11.468 | 6.6万 | 8.13万 | 1.53万 |
| 67 | 1994-02-01 | 11.776 | 6.7万 | 8.45万 | 1.75万 |
| 68 | 1994-03-01 | 11.459 | 6.8万 | 8.32万 | 1.52万 |
| 69 | 1994-04-04 | 10.892 | 6.9万 | 8.01万 | 1.11万 |
| 70 | 1994-05-02 | 11.325 | 7.0万 | 8.43万 | 1.43万 |
| 71 | 1994-06-01 | 11.383 | 7.1万 | 8.57万 | 1.47万 |
| 72 | 1994-07-01 | 11.441 | 7.2万 | 8.72万 | 1.52万 |
| 73 | 1994-08-01 | 11.249 | 7.3万 | 8.67万 | 1.37万 |
| 74 | 1994-09-01 | 11.432 | 7.4万 | 8.91万 | 1.51万 |
| 75 | 1994-10-03 | 10.99 | 7.5万 | 8.67万 | 1.17万 |
| 76 | 1994-11-01 | 11.048 | 7.6万 | 8.81万 | 1.21万 |
| 77 | 1994-12-01 | 11.1 | 7.7万 | 8.95万 | 1.25万 |
| 78 | 1995-01-03 | 10.777 | 7.8万 | 8.79万 | 0.99万 |
| 79 | 1995-02-01 | 11.079 | 7.9万 | 9.14万 | 1.24万 |
| 80 | 1995-03-01 | 11.381 | 8.0万 | 9.49万 | 1.49万 |
| 81 | 1995-04-03 | 11.246 | 8.1万 | 9.48万 | 1.38万 |
| 82 | 1995-05-01 | 11.235 | 8.2万 | 9.57万 | 1.37万 |
| 83 | 1995-06-01 | 11.537 | 8.3万 | 9.93万 | 1.63万 |
| 84 | 1995-07-03 | 11.714 | 8.4万 | 10.18万 | 1.78万 |
| 85 | 1995-08-01 | 11.766 | 8.5万 | 10.32万 | 1.82万 |
| 86 | 1995-09-01 | 11.693 | 8.6万 | 10.36万 | 1.76万 |
| 87 | 1995-10-02 | 11.87 | 8.7万 | 10.62万 | 1.92万 |
| 88 | 1995-11-01 | 12.047 | 8.8万 | 10.87万 | 2.07万 |
| 89 | 1995-12-01 | 12.224 | 8.9万 | 11.13万 | 2.23万 |
| 90 | 1996-01-02 | 12.213 | 9.0万 | 11.22万 | 2.22万 |
| 91 | 1996-02-01 | 12.453 | 9.1万 | 11.54万 | 2.44万 |
| 92 | 1996-03-01 | 12.505 | 9.2万 | 11.69万 | 2.49万 |
| 93 | 1996-04-01 | 12.307 | 9.3万 | 11.61万 | 2.31万 |
| 94 | 1996-05-01 | 12.234 | 9.4万 | 11.64万 | 2.24万 |
| 95 | 1996-06-03 | 12.161 | 9.5万 | 11.67万 | 2.17万 |
| 96 | 1996-07-01 | 12.338 | 9.6万 | 11.94万 | 2.34万 |
| 97 | 1996-08-01 | 12.39 | 9.7万 | 12.09万 | 2.39万 |
| 98 | 1996-09-03 | 12.692 | 9.8万 | 12.48万 | 2.68万 |
| 99 | 1996-10-01 | 12.744 | 9.9万 | 12.63万 | 2.73万 |
| 100 | 1996-11-01 | 12.671 | 10.0万 | 12.66万 | 2.66万 |
| 101 | 1996-12-02 | 12.973 | 10.1万 | 13.06万 | 2.96万 |
| 102 | 1997-01-02 | 12.9 | 10.2万 | 13.09万 | 2.89万 |
| 103 | 1997-02-03 | 12.952 | 10.3万 | 13.24万 | 2.94万 |
| 104 | 1997-03-03 | 13.004 | 10.4万 | 13.40万 | 3.00万 |
| 105 | 1997-04-01 | 13.056 | 10.5万 | 13.55万 | 3.05万 |
| 106 | 1997-05-01 | 13.108 | 10.6万 | 13.70万 | 3.10万 |
| 107 | 1997-06-02 | 13.414 | 10.7万 | 14.12万 | 3.42万 |
| 108 | 1997-07-01 | 13.533 | 10.8万 | 14.35万 | 3.55万 |
| 109 | 1997-08-01 | 13.651 | 10.9万 | 14.57万 | 3.67万 |
| 110 | 1997-09-02 | 13.894 | 11.0万 | 14.93万 | 3.93万 |
| 111 | 1997-10-01 | 13.95 | 11.1万 | 15.09万 | 3.99万 |
| 112 | 1997-11-03 | 13.881 | 11.2万 | 15.12万 | 3.92万 |
| 113 | 1997-12-01 | 14.062 | 11.3万 | 15.42万 | 4.12万 |
| 114 | 1998-01-02 | 14.243 | 11.4万 | 15.72万 | 4.32万 |
| 115 | 1998-02-02 | 14.049 | 11.5万 | 15.60万 | 4.10万 |
| 116 | 1998-03-02 | 14.043 | 11.6万 | 15.69万 | 4.09万 |
| 117 | 1998-04-01 | 13.974 | 11.7万 | 15.72万 | 4.02万 |
| 118 | 1998-05-01 | 14.03 | 11.8万 | 15.88万 | 4.08万 |
| 119 | 1998-06-01 | 13.965 | 11.9万 | 15.91万 | 4.01万 |
| 120 | 1998-07-01 | 14.462 | 12.0万 | 16.57万 | 4.57万 |
| 121 | 1998-08-03 | 14.46 | 12.1万 | 16.67万 | 4.57万 |
| 122 | 1998-09-01 | 14.02 | 12.2万 | 16.26万 | 4.06万 |
| 123 | 1998-10-01 | 14.142 | 12.3万 | 16.50万 | 4.20万 |
| 124 | 1998-11-02 | 14.39 | 12.4万 | 16.89万 | 4.49万 |
| 125 | 1998-12-01 | 14.575 | 12.5万 | 17.21万 | 4.71万 |
| 126 | 1999-01-04 | 14.635 | 12.6万 | 17.38万 | 4.78万 |
| 127 | 1999-02-01 | 14.758 | 12.7万 | 17.63万 | 4.93万 |
| 128 | 1999-03-01 | 14.625 | 12.8万 | 17.57万 | 4.77万 |
| 129 | 1999-04-01 | 13.93 | 12.9万 | 16.83万 | 3.93万 |
| 130 | 1999-05-03 | 14.297 | 13.0万 | 17.38万 | 4.38万 |
| 131 | 1999-06-01 | 14.165 | 13.1万 | 17.32万 | 4.22万 |
| 132 | 1999-07-01 | 14.22 | 13.2万 | 17.48万 | 4.28万 |
| 133 | 1999-08-02 | 13.962 | 13.3万 | 17.27万 | 3.97万 |
| 134 | 1999-09-01 | 14.017 | 13.4万 | 17.44万 | 4.04万 |
| 135 | 1999-10-01 | 13.573 | 13.5万 | 16.98万 | 3.48万 |
| 136 | 1999-11-01 | 13.752 | 13.6万 | 17.31万 | 3.71万 |
| 137 | 1999-12-01 | 13.432 | 13.7万 | 17.00万 | 3.30万 |
| 138 | 2000-01-03 | 13.425 | 13.8万 | 17.10万 | 3.30万 |
| 139 | 2000-02-01 | 13.54 | 13.9万 | 17.34万 | 3.44万 |
| 140 | 2000-03-01 | 13.344 | 14.0万 | 17.19万 | 3.19万 |
| 141 | 2000-04-03 | 13.271 | 14.1万 | 17.20万 | 3.10万 |
| 142 | 2000-05-01 | 13.45 | 14.2万 | 17.53万 | 3.33万 |
| 143 | 2000-06-01 | 13.502 | 14.3万 | 17.70万 | 3.40万 |
| 144 | 2000-07-03 | 13.993 | 14.4万 | 18.44万 | 4.04万 |
| 145 | 2000-08-01 | 14.046 | 14.5万 | 18.61万 | 4.11万 |
| 146 | 2000-09-01 | 14.224 | 14.6万 | 18.95万 | 4.35万 |
| 147 | 2000-10-02 | 14.214 | 14.7万 | 19.03万 | 4.33万 |
| 148 | 2000-11-01 | 14.142 | 14.8万 | 19.04万 | 4.24万 |
| 149 | 2000-12-01 | 13.945 | 14.9万 | 18.87万 | 3.97万 |
| 150 | 2001-01-02 | 14.123 | 15.0万 | 19.21万 | 4.21万 |
| 151 | 2001-02-01 | 14.609 | 15.1万 | 19.97万 | 4.87万 |
| 152 | 2001-03-01 | 14.652 | 15.2万 | 20.13万 | 4.93万 |
| 153 | 2001-04-02 | 14.695 | 15.3万 | 20.29万 | 4.99万 |
| 154 | 2001-05-01 | 14.778 | 15.4万 | 20.51万 | 5.11万 |
| 155 | 2001-06-01 | 14.831 | 15.5万 | 20.68万 | 5.18万 |
| 156 | 2001-07-02 | 14.736 | 15.6万 | 20.65万 | 5.05万 |
| 157 | 2001-08-01 | 14.661 | 15.7万 | 20.64万 | 4.94万 |
| 158 | 2001-09-04 | 14.786 | 15.8万 | 20.92万 | 5.12万 |
| 159 | 2001-10-01 | 14.481 | 15.9万 | 20.59万 | 4.69万 |
| 160 | 2001-11-01 | 14.656 | 16.0万 | 20.93万 | 4.93万 |
| 161 | 2001-12-03 | 14.621 | 16.1万 | 20.98万 | 4.88万 |
| 162 | 2002-01-02 | 14.526 | 16.2万 | 20.95万 | 4.75万 |
| 163 | 2002-02-01 | 14.921 | 16.3万 | 21.62万 | 5.32万 |
| 164 | 2002-03-01 | 14.926 | 16.4万 | 21.73万 | 5.33万 |
| 165 | 2002-04-01 | 14.791 | 16.5万 | 21.63万 | 5.13万 |
| 166 | 2002-05-01 | 15.126 | 16.6万 | 22.22万 | 5.62万 |
| 167 | 2002-06-03 | 15.161 | 16.7万 | 22.37万 | 5.67万 |
| 168 | 2002-07-01 | 15.066 | 16.8万 | 22.33万 | 5.53万 |
| 169 | 2002-08-01 | 14.911 | 16.9万 | 22.20万 | 5.30万 |
| 170 | 2002-09-03 | 15.196 | 17.0万 | 22.72万 | 5.72万 |
| 171 | 2002-10-01 | 15.291 | 17.1万 | 22.97万 | 5.87万 |
| 172 | 2002-11-01 | 15.066 | 17.2万 | 22.73万 | 5.53万 |
| 173 | 2002-12-02 | 15.171 | 17.3万 | 22.99万 | 5.69万 |
| 174 | 2003-01-02 | 15.176 | 17.4万 | 23.09万 | 5.69万 |
| 175 | 2003-02-03 | 15.751 | 17.5万 | 24.07万 | 6.57万 |
| 176 | 2003-03-03 | 15.499 | 17.6万 | 23.78万 | 6.18万 |
| 177 | 2003-04-01 | 15.487 | 17.7万 | 23.87万 | 6.17万 |
| 178 | 2003-05-01 | 15.575 | 17.8万 | 24.10万 | 6.30万 |
| 179 | 2003-06-02 | 15.773 | 17.9万 | 24.51万 | 6.61万 |
| 180 | 2003-07-01 | 15.781 | 18.0万 | 24.62万 | 6.62万 |
| 181 | 2003-08-01 | 15.549 | 18.1万 | 24.36万 | 6.26万 |
| 182 | 2003-09-02 | 15.637 | 18.2万 | 24.60万 | 6.40万 |
| 183 | 2003-10-01 | 15.865 | 18.3万 | 25.06万 | 6.76万 |
| 184 | 2003-11-03 | 15.693 | 18.4万 | 24.88万 | 6.48万 |
| 185 | 2003-12-01 | 15.841 | 18.5万 | 25.22万 | 6.72万 |
| 186 | 2004-01-02 | 16.148 | 18.6万 | 25.81万 | 7.21万 |
| 187 | 2004-02-02 | 16.276 | 18.7万 | 26.11万 | 7.41万 |
| 188 | 2004-03-01 | 16.334 | 18.8万 | 26.30万 | 7.50万 |
| 189 | 2004-04-01 | 16.552 | 18.9万 | 26.76万 | 7.86万 |
| 190 | 2004-05-03 | 16.14 | 19.0万 | 26.19万 | 7.19万 |
| 191 | 2004-06-01 | 16.238 | 19.1万 | 26.45万 | 7.35万 |
| 192 | 2004-07-01 | 16.216 | 19.2万 | 26.51万 | 7.31万 |
| 193 | 2004-08-02 | 16.304 | 19.3万 | 26.76万 | 7.46万 |
| 194 | 2004-09-01 | 16.522 | 19.4万 | 27.21万 | 7.81万 |
| 195 | 2004-10-01 | 16.62 | 19.5万 | 27.48万 | 7.98万 |
| 196 | 2004-11-01 | 16.625 | 19.6万 | 27.58万 | 7.98万 |
| 197 | 2004-12-01 | 16.4 | 19.7万 | 27.31万 | 7.61万 |
| 198 | 2005-01-03 | 16.545 | 19.8万 | 27.65万 | 7.85万 |
| 199 | 2005-02-01 | 16.65 | 19.9万 | 27.93万 | 8.03万 |
| 200 | 2005-03-01 | 16.725 | 20.0万 | 28.15万 | 8.15万 |
| 201 | 2005-04-01 | 16.49 | 20.1万 | 27.86万 | 7.76万 |
| 202 | 2005-05-02 | 16.485 | 20.2万 | 27.95万 | 7.75万 |
| 203 | 2005-06-01 | 16.57 | 20.3万 | 28.19万 | 7.89万 |
| 204 | 2005-07-01 | 16.745 | 20.4万 | 28.59万 | 8.19万 |
| 205 | 2005-08-01 | 16.68 | 20.5万 | 28.58万 | 8.08万 |
| 206 | 2005-09-01 | 16.725 | 20.6万 | 28.76万 | 8.16万 |
| 207 | 2005-10-03 | 16.57 | 20.7万 | 28.59万 | 7.89万 |
| 208 | 2005-11-01 | 16.525 | 20.8万 | 28.61万 | 7.81万 |
| 209 | 2005-12-01 | 16.323 | 20.9万 | 28.36万 | 7.46万 |
| 210 | 2006-01-03 | 16.451 | 21.0万 | 28.69万 | 7.69万 |
| 211 | 2006-02-01 | 16.579 | 21.1万 | 29.01万 | 7.91万 |
| 212 | 2006-03-01 | 16.567 | 21.2万 | 29.09万 | 7.89万 |
| 213 | 2006-04-03 | 16.505 | 21.3万 | 29.08万 | 7.78万 |
| 214 | 2006-05-01 | 16.573 | 21.4万 | 29.30万 | 7.90万 |
| 215 | 2006-06-01 | 16.571 | 21.5万 | 29.40万 | 7.90万 |
| 216 | 2006-07-03 | 16.579 | 21.6万 | 29.51万 | 7.91万 |
| 217 | 2006-08-01 | 16.639 | 21.7万 | 29.72万 | 8.02万 |
| 218 | 2006-09-01 | 16.819 | 21.8万 | 30.14万 | 8.34万 |
| 219 | 2006-10-02 | 16.839 | 21.9万 | 30.27万 | 8.37万 |
| 220 | 2006-11-01 | 16.959 | 22.0万 | 30.59万 | 8.59万 |
| 221 | 2006-12-01 | 17.149 | 22.1万 | 31.03万 | 8.93万 |
| 222 | 2007-01-03 | 17.209 | 22.2万 | 31.24万 | 9.04万 |
| 223 | 2007-02-01 | 17.279 | 22.3万 | 31.47万 | 9.17万 |
| 224 | 2007-03-01 | 17.389 | 22.4万 | 31.77万 | 9.37万 |
| 225 | 2007-04-02 | 17.409 | 22.5万 | 31.91万 | 9.41万 |
| 226 | 2007-05-01 | 17.459 | 22.6万 | 32.10万 | 9.50万 |
| 227 | 2007-06-01 | 17.379 | 22.7万 | 32.05万 | 9.35万 |
| 228 | 2007-07-02 | 17.549 | 22.8万 | 32.46万 | 9.66万 |
| 229 | 2007-08-01 | 17.159 | 22.9万 | 31.84万 | 8.94万 |
| 230 | 2007-09-04 | 17.429 | 23.0万 | 32.44万 | 9.44万 |
| 231 | 2007-10-01 | 17.469 | 23.1万 | 32.62万 | 9.52万 |
| 232 | 2007-11-01 | 17.269 | 23.2万 | 32.34万 | 9.14万 |
| 233 | 2007-12-03 | 17.439 | 23.3万 | 32.76万 | 9.46万 |
| 234 | 2008-01-02 | 17.514 | 23.4万 | 33.00万 | 9.60万 |
| 235 | 2008-02-01 | 17.557 | 23.5万 | 33.18万 | 9.68万 |
| 236 | 2008-03-03 | 17.4 | 23.6万 | 32.99万 | 9.39万 |
| 237 | 2008-04-01 | 17.438 | 23.7万 | 33.16万 | 9.46万 |
| 238 | 2008-05-01 | 17.556 | 23.8万 | 33.48万 | 9.68万 |
| 239 | 2008-06-02 | 17.614 | 23.9万 | 33.69万 | 9.79万 |
| 240 | 2008-07-01 | 17.439 | 24.0万 | 33.46万 | 9.46万 |
| 241 | 2008-08-01 | 17.434 | 24.1万 | 33.55万 | 9.45万 |
| 242 | 2008-09-02 | 17.339 | 24.2万 | 33.47万 | 9.27万 |
| 243 | 2008-10-01 | 16.604 | 24.3万 | 32.15万 | 7.85万 |
| 244 | 2008-11-03 | 16.359 | 24.4万 | 31.77万 | 7.37万 |
| 245 | 2008-12-01 | 15.364 | 24.5万 | 29.94万 | 5.44万 |
| 246 | 2009-01-02 | 15.799 | 24.6万 | 30.89万 | 6.29万 |
| 247 | 2009-02-02 | 16.144 | 24.7万 | 31.66万 | 6.96万 |
| 248 | 2009-03-02 | 15.859 | 24.8万 | 31.20万 | 6.40万 |
| 249 | 2009-04-01 | 16.074 | 24.9万 | 31.73万 | 6.83万 |
| 250 | 2009-05-01 | 16.219 | 25.0万 | 32.11万 | 7.11万 |
| 251 | 2009-06-01 | 16.754 | 25.1万 | 33.27万 | 8.17万 |
| 252 | 2009-07-01 | 17.019 | 25.2万 | 33.90万 | 8.70万 |
| 253 | 2009-08-03 | 17.504 | 25.3万 | 34.97万 | 9.67万 |
| 254 | 2009-09-01 | 17.589 | 25.4万 | 35.24万 | 9.84万 |
| 255 | 2009-10-01 | 18.044 | 25.5万 | 36.25万 | 10.75万 |
| 256 | 2009-11-02 | 18.367 | 25.6万 | 37.00万 | 11.40万 |
| 257 | 2009-12-01 | 18.38 | 25.7万 | 37.12万 | 11.42万 |
| 258 | 2010-01-04 | 18.754 | 25.8万 | 37.98万 | 12.18万 |
| 259 | 2010-02-01 | 18.897 | 25.9万 | 38.37万 | 12.47万 |
| 260 | 2010-03-01 | 18.88 | 26.0万 | 38.43万 | 12.43万 |
| 261 | 2010-04-01 | 19.033 | 26.1万 | 38.84万 | 12.74万 |
| 262 | 2010-05-03 | 18.926 | 26.2万 | 38.73万 | 12.53万 |
| 263 | 2010-06-01 | 18.849 | 26.3万 | 38.67万 | 12.37万 |
| 264 | 2010-07-01 | 19.162 | 26.4万 | 39.41万 | 13.01万 |
| 265 | 2010-08-02 | 19.375 | 26.5万 | 39.95万 | 13.45万 |
| 266 | 2010-09-01 | 19.378 | 26.6万 | 40.05万 | 13.45万 |
| 267 | 2010-10-01 | 19.471 | 26.7万 | 40.35万 | 13.65万 |
| 268 | 2010-11-01 | 19.534 | 26.8万 | 40.58万 | 13.78万 |
| 269 | 2010-12-01 | 19.157 | 26.9万 | 39.89万 | 12.99万 |
| 270 | 2011-01-03 | 19.05 | 27.0万 | 39.77万 | 12.77万 |
| 271 | 2011-02-01 | 19.233 | 27.1万 | 40.25万 | 13.15万 |
| 272 | 2011-03-01 | 19.296 | 27.2万 | 40.49万 | 13.29万 |
| 273 | 2011-04-01 | 19.235 | 27.3万 | 40.46万 | 13.16万 |
| 274 | 2011-05-02 | 19.374 | 27.4万 | 40.85万 | 13.45万 |
| 275 | 2011-06-01 | 19.663 | 27.5万 | 41.56万 | 14.06万 |
| 276 | 2011-07-01 | 19.322 | 27.6万 | 40.94万 | 13.34万 |
| 277 | 2011-08-01 | 19.101 | 27.7万 | 40.57万 | 12.87万 |
| 278 | 2011-09-01 | 19.14 | 27.8万 | 40.75万 | 12.95万 |
| 279 | 2011-10-03 | 18.469 | 27.9万 | 39.42万 | 11.52万 |
| 280 | 2011-11-01 | 18.628 | 28.0万 | 39.86万 | 11.86万 |
| 281 | 2011-12-01 | 18.457 | 28.1万 | 39.60万 | 11.50万 |
| 282 | 2012-01-03 | 18.716 | 28.2万 | 40.25万 | 12.05万 |
| 283 | 2012-02-01 | 18.785 | 28.3万 | 40.50万 | 12.20万 |
| 284 | 2012-03-01 | 18.934 | 28.4万 | 40.92万 | 12.52万 |
| 285 | 2012-04-02 | 18.893 | 28.5万 | 40.93万 | 12.43万 |
| 286 | 2012-05-01 | 18.902 | 28.6万 | 41.05万 | 12.45万 |
| 287 | 2012-06-01 | 18.791 | 28.7万 | 40.91万 | 12.21万 |
| 288 | 2012-07-02 | 18.89 | 28.8万 | 41.23万 | 12.43万 |
| 289 | 2012-08-01 | 19.05 | 28.9万 | 41.68万 | 12.78万 |
| 290 | 2012-09-04 | 19.06 | 29.0万 | 41.80万 | 12.80万 |
| 291 | 2012-10-01 | 19.02 | 29.1万 | 41.81万 | 12.71万 |
| 292 | 2012-11-01 | 19.02 | 29.2万 | 41.91万 | 12.71万 |
| 293 | 2012-12-03 | 18.89 | 29.3万 | 41.73万 | 12.43万 |
| 294 | 2013-01-02 | 18.97 | 29.4万 | 42.00万 | 12.60万 |
| 295 | 2013-02-01 | 19.06 | 29.5万 | 42.30万 | 12.80万 |
| 296 | 2013-03-01 | 19.06 | 29.6万 | 42.40万 | 12.80万 |
| 297 | 2013-04-01 | 19.05 | 29.7万 | 42.48万 | 12.78万 |
| 298 | 2013-05-01 | 19.04 | 29.8万 | 42.56万 | 12.76万 |
| 299 | 2013-06-03 | 18.9 | 29.9万 | 42.34万 | 12.44万 |
| 300 | 2013-07-01 | 18.83 | 30.0万 | 42.29万 | 12.29万 |
| 301 | 2013-08-01 | 18.69 | 30.1万 | 42.07万 | 11.97万 |
| 302 | 2013-09-03 | 18.79 | 30.2万 | 42.40万 | 12.20万 |
| 303 | 2013-10-01 | 18.74 | 30.3万 | 42.38万 | 12.08万 |
| 304 | 2013-11-01 | 18.87 | 30.4万 | 42.78万 | 12.38万 |
| 305 | 2013-12-02 | 18.85 | 30.5万 | 42.83万 | 12.33万 |
| 306 | 2014-01-02 | 18.88 | 30.6万 | 43.00万 | 12.40万 |
| 307 | 2014-02-03 | 18.86 | 30.7万 | 43.06万 | 12.36万 |
| 308 | 2014-03-03 | 18.9 | 30.8万 | 43.25万 | 12.45万 |
| 309 | 2014-04-01 | 18.95 | 30.9万 | 43.46万 | 12.56万 |
| 310 | 2014-05-01 | 18.98 | 31.0万 | 43.63万 | 12.63万 |
| 311 | 2014-06-02 | 18.946 | 31.1万 | 43.65万 | 12.55万 |
| 312 | 2014-07-01 | 19.042 | 31.2万 | 43.97万 | 12.77万 |
| 313 | 2014-08-01 | 18.928 | 31.3万 | 43.81万 | 12.51万 |
| 314 | 2014-09-02 | 18.974 | 31.4万 | 44.02万 | 12.62万 |
| 315 | 2014-10-01 | 19 | 31.5万 | 44.18万 | 12.68万 |
| 316 | 2014-11-03 | 18.996 | 31.6万 | 44.27万 | 12.67万 |
| 317 | 2014-12-01 | 19.032 | 31.7万 | 44.45万 | 12.75万 |
| 318 | 2015-01-02 | 18.958 | 31.8万 | 44.38万 | 12.58万 |
| 319 | 2015-02-02 | 18.774 | 31.9万 | 44.05万 | 12.15万 |
| 320 | 2015-03-02 | 19 | 32.0万 | 44.68万 | 12.68万 |
| 321 | 2015-04-01 | 19.016 | 32.1万 | 44.82万 | 12.72万 |
| 322 | 2015-05-01 | 19.032 | 32.2万 | 44.95万 | 12.75万 |
| 323 | 2015-06-01 | 19.008 | 32.3万 | 45.00万 | 12.70万 |
| 324 | 2015-07-01 | 18.914 | 32.4万 | 44.87万 | 12.47万 |
| 325 | 2015-08-03 | 18.98 | 32.5万 | 45.13万 | 12.63万 |
| 326 | 2015-09-01 | 18.866 | 32.6万 | 44.96万 | 12.36万 |
| 327 | 2015-10-01 | 18.762 | 32.7万 | 44.81万 | 12.11万 |
| 328 | 2015-11-02 | 18.918 | 32.8万 | 45.28万 | 12.48万 |
| 329 | 2015-12-01 | 18.914 | 32.9万 | 45.38万 | 12.48万 |
| 330 | 2016-01-04 | 18.86 | 33.0万 | 45.35万 | 12.35万 |
| 331 | 2016-02-01 | 18.726 | 33.1万 | 45.12万 | 12.02万 |
| 332 | 2016-03-01 | 18.602 | 33.2万 | 44.92万 | 11.72万 |
| 333 | 2016-04-01 | 18.838 | 33.3万 | 45.59万 | 12.29万 |
| 334 | 2016-05-02 | 18.879 | 33.4万 | 45.79万 | 12.39万 |
| 335 | 2016-06-01 | 18.88 | 33.5万 | 45.90万 | 12.40万 |
| 336 | 2016-07-01 | 18.871 | 33.6万 | 45.97万 | 12.37万 |
| 337 | 2016-08-01 | 18.972 | 33.7万 | 46.32万 | 12.62万 |
| 338 | 2016-09-01 | 19.048 | 33.8万 | 46.61万 | 12.81万 |
| 339 | 2016-10-03 | 19.034 | 33.9万 | 46.67万 | 12.77万 |
| 340 | 2016-11-01 | 19.07 | 34.0万 | 46.86万 | 12.86万 |
| 341 | 2016-12-01 | 19.096 | 34.1万 | 47.02万 | 12.92万 |
| 342 | 2017-01-03 | 19.272 | 34.2万 | 47.56万 | 13.36万 |
| 343 | 2017-02-01 | 19.378 | 34.3万 | 47.92万 | 13.62万 |
| 344 | 2017-03-01 | 19.404 | 34.4万 | 48.08万 | 13.68万 |
| 345 | 2017-04-03 | 19.47 | 34.5万 | 48.35万 | 13.85万 |
| 346 | 2017-05-01 | 19.576 | 34.6万 | 48.71万 | 14.11万 |
| 347 | 2017-06-01 | 19.532 | 34.7万 | 48.70万 | 14.00万 |
| 348 | 2017-07-03 | 19.578 | 34.8万 | 48.92万 | 14.12万 |
| 349 | 2017-08-01 | 19.584 | 34.9万 | 49.03万 | 14.13万 |
| 350 | 2017-09-01 | 19.6 | 35.0万 | 49.17万 | 14.17万 |
| 351 | 2017-10-02 | 19.646 | 35.1万 | 49.39万 | 14.29万 |
| 352 | 2017-11-01 | 19.752 | 35.2万 | 49.75万 | 14.55万 |
| 353 | 2017-12-01 | 19.708 | 35.3万 | 49.74万 | 14.44万 |
| 354 | 2018-01-02 | 19.794 | 35.4万 | 50.06万 | 14.66万 |
| 355 | 2018-02-01 | 19.8 | 35.5万 | 50.17万 | 14.67万 |
| 356 | 2018-03-01 | 19.726 | 35.6万 | 50.09万 | 14.49万 |
| 357 | 2018-04-02 | 19.792 | 35.7万 | 50.35万 | 14.65万 |
| 358 | 2018-05-01 | 19.867 | 35.8万 | 50.64万 | 14.84万 |
| 359 | 2018-06-01 | 19.802 | 35.9万 | 50.58万 | 14.68万 |
| 360 | 2018-07-02 | 19.714 | 36.0万 | 50.45万 | 14.45万 |
| 361 | 2018-08-01 | 19.746 | 36.1万 | 50.64万 | 14.54万 |
| 362 | 2018-09-04 | 19.758 | 36.2万 | 50.77万 | 14.57万 |
| 363 | 2018-10-01 | 19.75 | 36.3万 | 50.85万 | 14.55万 |
| 364 | 2018-11-01 | 19.582 | 36.4万 | 50.51万 | 14.11万 |
| 365 | 2018-12-03 | 19.694 | 36.5万 | 50.90万 | 14.40万 |
| 366 | 2019-01-02 | 19.564 | 36.6万 | 50.67万 | 14.07万 |
| 367 | 2019-02-01 | 19.774 | 36.7万 | 51.31万 | 14.61万 |
| 368 | 2019-03-01 | 19.774 | 36.8万 | 51.41万 | 14.61万 |
| 369 | 2019-04-01 | 19.904 | 36.9万 | 51.85万 | 14.95万 |
| 370 | 2019-05-01 | 19.944 | 37.0万 | 52.05万 | 15.05万 |
| 371 | 2019-06-03 | 19.904 | 37.1万 | 52.05万 | 14.95万 |
| 372 | 2019-07-01 | 20.054 | 37.2万 | 52.54万 | 15.34万 |
| 373 | 2019-08-01 | 20.104 | 37.3万 | 52.77万 | 15.47万 |
| 374 | 2019-09-03 | 20.114 | 37.4万 | 52.90万 | 15.50万 |
| 375 | 2019-10-01 | 20.164 | 37.5万 | 53.13万 | 15.63万 |
| 376 | 2019-11-01 | 20.224 | 37.6万 | 53.39万 | 15.79万 |
| 377 | 2019-12-02 | 20.364 | 37.7万 | 53.86万 | 16.16万 |
| 378 | 2020-01-02 | 20.414 | 37.8万 | 54.09万 | 16.29万 |
| 379 | 2020-02-03 | 20.494 | 37.9万 | 54.40万 | 16.50万 |
| 380 | 2020-03-02 | 20.124 | 38.0万 | 53.52万 | 15.52万 |
| 381 | 2020-04-01 | 19.464 | 38.1万 | 51.86万 | 13.76万 |
| 382 | 2020-05-01 | 20.004 | 38.2万 | 53.40万 | 15.20万 |
| 383 | 2020-06-01 | 20.194 | 38.3万 | 54.01万 | 15.71万 |
| 384 | 2020-07-01 | 19.954 | 38.4万 | 53.47万 | 15.07万 |
| 385 | 2020-08-03 | 20.064 | 38.5万 | 53.86万 | 15.36万 |
| 386 | 2020-09-01 | 20.084 | 38.6万 | 54.02万 | 15.42万 |
| 387 | 2020-10-01 | 20.024 | 38.7万 | 53.95万 | 15.25万 |
| 388 | 2020-11-02 | 19.974 | 38.8万 | 53.92万 | 15.12万 |
| 389 | 2020-12-01 | 20.114 | 38.9万 | 54.40万 | 15.50万 |
| 390 | 2021-01-04 | 20.156 | 39.0万 | 54.61万 | 15.61万 |
| 391 | 2021-02-01 | 20.168 | 39.1万 | 54.74万 | 15.64万 |
| 392 | 2021-03-01 | 20.28 | 39.2万 | 55.15万 | 15.95万 |
| 393 | 2021-04-01 | 20.332 | 39.3万 | 55.39万 | 16.09万 |
| 394 | 2021-05-03 | 20.344 | 39.4万 | 55.52万 | 16.12万 |
| 395 | 2021-06-01 | 20.306 | 39.5万 | 55.52万 | 16.02万 |
| 396 | 2021-07-01 | 20.318 | 39.6万 | 55.65万 | 16.05万 |
| 397 | 2021-08-02 | 20.31 | 39.7万 | 55.73万 | 16.03万 |
| 398 | 2021-09-01 | 20.222 | 39.8万 | 55.59万 | 15.79万 |
| 399 | 2021-10-01 | 20.264 | 39.9万 | 55.80万 | 15.90万 |
| 400 | 2021-11-01 | 20.166 | 40.0万 | 55.63万 | 15.63万 |
| 401 | 2021-12-01 | 20.128 | 40.1万 | 55.63万 | 15.53万 |
| 402 | 2022-01-03 | 20.16 | 40.2万 | 55.82万 | 15.62万 |
| 403 | 2022-02-01 | 20.012 | 40.3万 | 55.51万 | 15.21万 |
| 404 | 2022-03-01 | 19.844 | 40.4万 | 55.14万 | 14.74万 |
| 405 | 2022-04-01 | 19.901 | 40.5万 | 55.40万 | 14.90万 |
| 406 | 2022-05-02 | 19.858 | 40.6万 | 55.38万 | 14.78万 |
| 407 | 2022-06-01 | 19.79 | 40.7万 | 55.29万 | 14.59万 |
| 408 | 2022-07-01 | 19.802 | 40.8万 | 55.42万 | 14.62万 |
| 409 | 2022-08-01 | 19.934 | 40.9万 | 55.89万 | 14.99万 |
| 410 | 2022-09-01 | 19.856 | 41.0万 | 55.77万 | 14.77万 |
| 411 | 2022-10-03 | 19.738 | 41.1万 | 55.54万 | 14.44万 |
| 412 | 2022-11-01 | 19.84 | 41.2万 | 55.93万 | 14.73万 |
| 413 | 2022-12-01 | 19.842 | 41.3万 | 56.04万 | 14.74万 |
| 414 | 2023-01-03 | 19.754 | 41.4万 | 55.89万 | 14.49万 |
| 415 | 2023-02-01 | 19.896 | 41.5万 | 56.39万 | 14.89万 |
| 416 | 2023-03-01 | 19.798 | 41.6万 | 56.21万 | 14.61万 |
| 417 | 2023-04-03 | 19.79 | 41.7万 | 56.29万 | 14.59万 |
| 418 | 2023-05-01 | 19.742 | 41.8万 | 56.25万 | 14.45万 |
| 419 | 2023-06-01 | 19.824 | 41.9万 | 56.59万 | 14.69万 |
| 420 | 2023-07-03 | 19.796 | 42.0万 | 56.61万 | 14.61万 |
| 421 | 2023-08-01 | 19.868 | 42.1万 | 56.91万 | 14.81万 |
| 422 | 2023-09-01 | 19.82 | 42.2万 | 56.87万 | 14.67万 |
| 423 | 2023-10-02 | 19.692 | 42.3万 | 56.61万 | 14.31万 |
| 424 | 2023-11-01 | 19.724 | 42.4万 | 56.80万 | 14.40万 |
| 425 | 2023-12-01 | 19.846 | 42.5万 | 57.25万 | 14.75万 |
| 426 | 2024-01-02 | 19.988 | 42.6万 | 57.76万 | 15.16万 |
| 427 | 2024-02-01 | 20.06 | 42.7万 | 58.07万 | 15.37万 |
| 428 | 2024-03-01 | 20.022 | 42.8万 | 58.06万 | 15.26万 |
| 429 | 2024-04-01 | 20.044 | 42.9万 | 58.22万 | 15.32万 |
| 430 | 2024-05-01 | 20.006 | 43.0万 | 58.21万 | 15.21万 |
| 431 | 2024-06-03 | 20.048 | 43.1万 | 58.43万 | 15.33万 |
| 432 | 2024-07-01 | 20.145 | 43.2万 | 58.82万 | 15.62万 |
| 433 | 2024-08-01 | 20.262 | 43.3万 | 59.26万 | 15.96万 |
| 434 | 2024-09-03 | 20.314 | 43.4万 | 59.51万 | 16.11万 |
| 435 | 2024-10-01 | 20.396 | 43.5万 | 59.85万 | 16.35万 |
| 436 | 2024-11-01 | 20.298 | 43.6万 | 59.66万 | 16.06万 |
| 437 | 2024-12-02 | 20.3 | 43.7万 | 59.77万 | 16.07万 |
| 438 | 2025-01-02 | 20.322 | 43.8万 | 59.93万 | 16.13万 |
| 439 | 2025-02-03 | 20.364 | 43.9万 | 60.16万 | 16.26万 |
| 440 | 2025-03-03 | 20.401 | 44.0万 | 60.37万 | 16.37万 |
| 441 | 2025-04-01 | 20.438 | 44.1万 | 60.58万 | 16.48万 |
| 442 | 2025-05-01 | 20.46 | 44.2万 | 60.74万 | 16.54万 |
| 443 | 2025-06-02 | 20.492 | 44.3万 | 60.94万 | 16.64万 |
| 444 | 2025-07-01 | 20.542 | 44.4万 | 61.18万 | 16.78万 |
| 445 | 2025-08-01 | 20.522 | 44.5万 | 61.23万 | 16.73万 |
| 446 | 2025-09-02 | 20.542 | 44.6万 | 61.38万 | 16.78万 |
| 447 | 2025-10-01 | 20.652 | 44.7万 | 61.81万 | 17.11万 |
| 448 | 2025-11-03 | 20.582 | 44.8万 | 61.70万 | 16.90万 |
| 449 | 2025-12-01 | 20.602 | 44.9万 | 61.86万 | 16.96万 |
| 450 | 2026-01-02 | 20.597 | 45.0万 | 61.95万 | 16.95万 |