总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 6.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 6.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 4 | 0.3万 | 0.22万 | -0.08万 |
| 4 | 1990-06-01 | 4.125 | 0.4万 | 0.33万 | -0.07万 |
| 5 | 1990-07-02 | 4.25 | 0.5万 | 0.44万 | -0.06万 |
| 6 | 1990-08-01 | 4 | 0.6万 | 0.52万 | -0.08万 |
| 7 | 1990-09-04 | 3.375 | 0.7万 | 0.53万 | -0.17万 |
| 8 | 1990-10-01 | 3.375 | 0.8万 | 0.63万 | -0.17万 |
| 9 | 1990-11-01 | 3 | 0.9万 | 0.66万 | -0.24万 |
| 10 | 1990-12-03 | 2.875 | 1.0万 | 0.74万 | -0.26万 |
| 11 | 1991-01-02 | 2.813 | 1.1万 | 0.82万 | -0.28万 |
| 12 | 1991-02-01 | 3 | 1.2万 | 0.98万 | -0.22万 |
| 13 | 1991-03-01 | 4.25 | 1.3万 | 1.48万 | 0.18万 |
| 14 | 1991-04-01 | 4.375 | 1.4万 | 1.63万 | 0.23万 |
| 15 | 1991-05-01 | 3.625 | 1.5万 | 1.45万 | -0.05万 |
| 16 | 1991-06-03 | 3.125 | 1.6万 | 1.35万 | -0.25万 |
| 17 | 1991-07-01 | 3 | 1.7万 | 1.39万 | -0.31万 |
| 18 | 1991-08-01 | 2.875 | 1.8万 | 1.44万 | -0.36万 |
| 19 | 1991-09-03 | 3 | 1.9万 | 1.60万 | -0.30万 |
| 20 | 1991-10-01 | 2.75 | 2.0万 | 1.56万 | -0.44万 |
| 21 | 1991-11-01 | 3.25 | 2.1万 | 1.95万 | -0.15万 |
| 22 | 1991-12-02 | 3.625 | 2.2万 | 2.27万 | 0.07万 |
| 23 | 1992-01-02 | 2.75 | 2.3万 | 1.82万 | -0.48万 |
| 24 | 1992-02-03 | 4 | 2.4万 | 2.75万 | 0.35万 |
| 25 | 1992-03-02 | 4.125 | 2.5万 | 2.94万 | 0.44万 |
| 26 | 1992-04-01 | 4.25 | 2.6万 | 3.13万 | 0.53万 |
| 27 | 1992-05-01 | 3.75 | 2.7万 | 2.86万 | 0.16万 |
| 28 | 1992-06-01 | 4.313 | 2.8万 | 3.39万 | 0.59万 |
| 29 | 1992-07-01 | 4.625 | 2.9万 | 3.74万 | 0.84万 |
| 30 | 1992-08-03 | 3.875 | 3.0万 | 3.23万 | 0.23万 |
| 31 | 1992-09-01 | 3.875 | 3.1万 | 3.33万 | 0.23万 |
| 32 | 1992-10-01 | 3.875 | 3.2万 | 3.43万 | 0.23万 |
| 33 | 1992-11-02 | 3.5 | 3.3万 | 3.20万 | -0.10万 |
| 34 | 1992-12-01 | 4.563 | 3.4万 | 4.27万 | 0.87万 |
| 35 | 1993-01-04 | 5 | 3.5万 | 4.78万 | 1.28万 |
| 36 | 1993-02-01 | 6.625 | 3.6万 | 6.43万 | 2.83万 |
| 37 | 1993-03-01 | 6.188 | 3.7万 | 6.11万 | 2.41万 |
| 38 | 1993-04-01 | 9.25 | 3.8万 | 9.23万 | 5.43万 |
| 39 | 1993-05-03 | 9.875 | 3.9万 | 9.95万 | 6.05万 |
| 40 | 1993-06-01 | 10.375 | 4.0万 | 10.56万 | 6.56万 |
| 41 | 1993-07-01 | 11.25 | 4.1万 | 11.55万 | 7.45万 |
| 42 | 1993-08-02 | 10 | 4.2万 | 10.36万 | 6.16万 |
| 43 | 1993-09-01 | 12 | 4.3万 | 12.54万 | 8.24万 |
| 44 | 1993-10-01 | 12.125 | 4.4万 | 12.77万 | 8.37万 |
| 45 | 1993-11-01 | 13 | 4.5万 | 13.79万 | 9.29万 |
| 46 | 1993-12-01 | 12.375 | 4.6万 | 13.23万 | 8.63万 |
| 47 | 1994-01-03 | 13.25 | 4.7万 | 14.26万 | 9.56万 |
| 48 | 1994-02-01 | 14.75 | 4.8万 | 15.98万 | 11.18万 |
| 49 | 1994-03-01 | 16.5 | 4.9万 | 17.97万 | 13.07万 |
| 50 | 1994-04-04 | 14.75 | 5.0万 | 16.17万 | 11.17万 |
| 51 | 1994-05-02 | 15.875 | 5.1万 | 17.50万 | 12.40万 |
| 52 | 1994-06-01 | 15.25 | 5.2万 | 16.91万 | 11.71万 |
| 53 | 1994-07-01 | 13.125 | 5.3万 | 14.65万 | 9.35万 |
| 54 | 1994-08-01 | 13.875 | 5.4万 | 15.59万 | 10.19万 |
| 55 | 1994-09-01 | 13.625 | 5.5万 | 15.41万 | 9.91万 |
| 56 | 1994-10-03 | 12.875 | 5.6万 | 14.66万 | 9.06万 |
| 57 | 1994-11-01 | 13.125 | 5.7万 | 15.05万 | 9.35万 |
| 58 | 1994-12-01 | 13.125 | 5.8万 | 15.15万 | 9.35万 |
| 59 | 1995-01-03 | 13.188 | 5.9万 | 15.32万 | 9.42万 |
| 60 | 1995-02-01 | 13.5 | 6.0万 | 15.78万 | 9.78万 |
| 61 | 1995-03-01 | 13.5 | 6.1万 | 15.88万 | 9.78万 |
| 62 | 1995-04-03 | 11.125 | 6.2万 | 13.19万 | 6.99万 |
| 63 | 1995-05-01 | 11.313 | 6.3万 | 13.51万 | 7.21万 |
| 64 | 1995-06-01 | 11.375 | 6.4万 | 13.68万 | 7.28万 |
| 65 | 1995-07-03 | 12 | 6.5万 | 14.54万 | 8.04万 |
| 66 | 1995-08-01 | 15.125 | 6.6万 | 18.42万 | 11.82万 |
| 67 | 1995-09-01 | 14.25 | 6.7万 | 17.46万 | 10.76万 |
| 68 | 1995-10-02 | 14.75 | 6.8万 | 18.17万 | 11.37万 |
| 69 | 1995-11-01 | 14 | 6.9万 | 17.34万 | 10.44万 |
| 70 | 1995-12-01 | 12.875 | 7.0万 | 16.05万 | 9.05万 |
| 71 | 1996-01-02 | 16.375 | 7.1万 | 20.51万 | 13.41万 |
| 72 | 1996-02-01 | 14.125 | 7.2万 | 17.80万 | 10.60万 |
| 73 | 1996-03-01 | 15.125 | 7.3万 | 19.16万 | 11.86万 |
| 74 | 1996-04-01 | 16.375 | 7.4万 | 20.84万 | 13.44万 |
| 75 | 1996-05-01 | 18.375 | 7.5万 | 23.48万 | 15.98万 |
| 76 | 1996-06-03 | 22.5 | 7.6万 | 28.86万 | 21.26万 |
| 77 | 1996-07-01 | 19.375 | 7.7万 | 24.95万 | 17.25万 |
| 78 | 1996-08-01 | 16.375 | 7.8万 | 21.19万 | 13.39万 |
| 79 | 1996-09-03 | 14.125 | 7.9万 | 18.37万 | 10.47万 |
| 80 | 1996-10-01 | 14.75 | 8.0万 | 19.29万 | 11.29万 |
| 81 | 1996-11-01 | 15 | 8.1万 | 19.71万 | 11.61万 |
| 82 | 1996-12-02 | 14 | 8.2万 | 18.50万 | 10.30万 |
| 83 | 1997-01-02 | 13.063 | 8.3万 | 17.36万 | 9.06万 |
| 84 | 1997-02-03 | 15.438 | 8.4万 | 20.62万 | 12.22万 |
| 85 | 1997-03-03 | 14.391 | 8.5万 | 19.32万 | 10.82万 |
| 86 | 1997-04-01 | 13 | 8.6万 | 17.55万 | 8.95万 |
| 87 | 1997-05-01 | 12 | 8.7万 | 16.30万 | 7.60万 |
| 88 | 1997-06-02 | 13.125 | 8.8万 | 17.93万 | 9.13万 |
| 89 | 1997-07-01 | 15 | 8.9万 | 20.59万 | 11.69万 |
| 90 | 1997-08-01 | 15.063 | 9.0万 | 20.78万 | 11.78万 |
| 91 | 1997-09-02 | 14.875 | 9.1万 | 20.62万 | 11.52万 |
| 92 | 1997-10-01 | 15.625 | 9.2万 | 21.76万 | 12.56万 |
| 93 | 1997-11-03 | 17.5 | 9.3万 | 24.47万 | 15.17万 |
| 94 | 1997-12-01 | 18.125 | 9.4万 | 25.44万 | 16.04万 |
| 95 | 1998-01-02 | 18 | 9.5万 | 25.37万 | 15.87万 |
| 96 | 1998-02-02 | 17 | 9.6万 | 24.06万 | 14.46万 |
| 97 | 1998-03-02 | 18.125 | 9.7万 | 25.75万 | 16.05万 |
| 98 | 1998-04-01 | 19.25 | 9.8万 | 27.45万 | 17.65万 |
| 99 | 1998-05-01 | 18.5 | 9.9万 | 26.48万 | 16.58万 |
| 100 | 1998-06-01 | 18.75 | 10.0万 | 26.94万 | 16.94万 |
| 101 | 1998-07-01 | 18.25 | 10.1万 | 26.32万 | 16.22万 |
| 102 | 1998-08-03 | 18.75 | 10.2万 | 27.14万 | 16.94万 |
| 103 | 1998-09-01 | 13.875 | 10.3万 | 20.18万 | 9.88万 |
| 104 | 1998-10-01 | 13.125 | 10.4万 | 19.19万 | 8.79万 |
| 105 | 1998-11-02 | 14.75 | 10.5万 | 21.67万 | 11.17万 |
| 106 | 1998-12-01 | 16.25 | 10.6万 | 23.97万 | 13.37万 |
| 107 | 1999-01-04 | 15 | 10.7万 | 22.23万 | 11.53万 |
| 108 | 1999-02-01 | 16.875 | 10.8万 | 25.11万 | 14.31万 |
| 109 | 1999-03-01 | 15.094 | 10.9万 | 22.56万 | 11.66万 |
| 110 | 1999-04-01 | 13.875 | 11.0万 | 20.84万 | 9.84万 |
| 111 | 1999-05-03 | 15.188 | 11.1万 | 22.91万 | 11.81万 |
| 112 | 1999-06-01 | 16.25 | 11.2万 | 24.61万 | 13.41万 |
| 113 | 1999-07-01 | 16.938 | 11.3万 | 25.75万 | 14.45万 |
| 114 | 1999-08-02 | 16.625 | 11.4万 | 25.38万 | 13.98万 |
| 115 | 1999-09-01 | 15.625 | 11.5万 | 23.95万 | 12.45万 |
| 116 | 1999-10-01 | 11.875 | 11.6万 | 18.30万 | 6.70万 |
| 117 | 1999-11-01 | 11.125 | 11.7万 | 17.25万 | 5.55万 |
| 118 | 1999-12-01 | 11.5 | 11.8万 | 17.93万 | 6.13万 |
| 119 | 2000-01-03 | 9.563 | 11.9万 | 15.01万 | 3.11万 |
| 120 | 2000-02-01 | 9.469 | 12.0万 | 14.96万 | 2.96万 |
| 121 | 2000-03-01 | 8.75 | 12.1万 | 13.92万 | 1.82万 |
| 122 | 2000-04-03 | 9.875 | 12.2万 | 15.81万 | 3.61万 |
| 123 | 2000-05-01 | 9.125 | 12.3万 | 14.71万 | 2.41万 |
| 124 | 2000-06-01 | 8.5 | 12.4万 | 13.81万 | 1.41万 |
| 125 | 2000-07-03 | 8.563 | 12.5万 | 14.01万 | 1.51万 |
| 126 | 2000-08-01 | 9 | 12.6万 | 14.82万 | 2.22万 |
| 127 | 2000-09-01 | 10.25 | 12.7万 | 16.98万 | 4.28万 |
| 128 | 2000-10-02 | 7.5 | 12.8万 | 12.53万 | -0.27万 |
| 129 | 2000-11-01 | 7.188 | 12.9万 | 12.10万 | -0.80万 |
| 130 | 2000-12-01 | 5.063 | 13.0万 | 8.63万 | -4.37万 |
| 131 | 2001-01-02 | 5.188 | 13.1万 | 8.94万 | -4.16万 |
| 132 | 2001-02-01 | 6.063 | 13.2万 | 10.55万 | -2.65万 |
| 133 | 2001-03-01 | 5.5 | 13.3万 | 9.67万 | -3.63万 |
| 134 | 2001-04-02 | 4.656 | 13.4万 | 8.28万 | -5.12万 |
| 135 | 2001-05-01 | 5.27 | 13.5万 | 9.48万 | -4.02万 |
| 136 | 2001-06-01 | 4.85 | 13.6万 | 8.82万 | -4.78万 |
| 137 | 2001-07-02 | 5.11 | 13.7万 | 9.39万 | -4.31万 |
| 138 | 2001-08-01 | 5 | 13.8万 | 9.29万 | -4.51万 |
| 139 | 2001-09-04 | 4.05 | 13.9万 | 7.63万 | -6.27万 |
| 140 | 2001-10-01 | 3 | 14.0万 | 5.75万 | -8.25万 |
| 141 | 2001-11-01 | 2.32 | 14.1万 | 4.55万 | -9.55万 |
| 142 | 2001-12-03 | 2.5 | 14.2万 | 5.00万 | -9.20万 |
| 143 | 2002-01-02 | 3.1 | 14.3万 | 6.30万 | -8.00万 |
| 144 | 2002-02-01 | 2.97 | 14.4万 | 6.13万 | -8.27万 |
| 145 | 2002-03-01 | 3.24 | 14.5万 | 6.79万 | -7.71万 |
| 146 | 2002-04-01 | 4.48 | 14.6万 | 9.49万 | -5.11万 |
| 147 | 2002-05-01 | 4.73 | 14.7万 | 10.12万 | -4.58万 |
| 148 | 2002-06-03 | 5.41 | 14.8万 | 11.68万 | -3.12万 |
| 149 | 2002-07-01 | 4.4 | 14.9万 | 9.60万 | -5.30万 |
| 150 | 2002-08-01 | 5 | 15.0万 | 11.00万 | -4.00万 |
| 151 | 2002-09-03 | 3.78 | 15.1万 | 8.42万 | -6.68万 |
| 152 | 2002-10-01 | 4.2 | 15.2万 | 9.45万 | -5.75万 |
| 153 | 2002-11-01 | 4.27 | 15.3万 | 9.71万 | -5.59万 |
| 154 | 2002-12-02 | 3.91 | 15.4万 | 8.99万 | -6.41万 |
| 155 | 2003-01-02 | 4.15 | 15.5万 | 9.65万 | -5.85万 |
| 156 | 2003-02-03 | 3.9 | 15.6万 | 9.16万 | -6.44万 |
| 157 | 2003-03-03 | 3.45 | 15.7万 | 8.21万 | -7.49万 |
| 158 | 2003-04-01 | 3.38 | 15.8万 | 8.14万 | -7.66万 |
| 159 | 2003-05-01 | 4.65 | 15.9万 | 11.30万 | -4.60万 |
| 160 | 2003-06-02 | 4.73 | 16.0万 | 11.59万 | -4.41万 |
| 161 | 2003-07-01 | 4.92 | 16.1万 | 12.16万 | -3.94万 |
| 162 | 2003-08-01 | 6.28 | 16.2万 | 15.62万 | -0.58万 |
| 163 | 2003-09-02 | 7.19 | 16.3万 | 17.98万 | 1.68万 |
| 164 | 2003-10-01 | 8.66 | 16.4万 | 21.76万 | 5.36万 |
| 165 | 2003-11-03 | 8.29 | 16.5万 | 20.93万 | 4.43万 |
| 166 | 2003-12-01 | 7.2 | 16.6万 | 18.28万 | 1.68万 |
| 167 | 2004-01-02 | 8.05 | 16.7万 | 20.54万 | 3.84万 |
| 168 | 2004-02-02 | 9.81 | 16.8万 | 25.13万 | 8.33万 |
| 169 | 2004-03-01 | 9.38 | 16.9万 | 24.13万 | 7.23万 |
| 170 | 2004-04-01 | 9.2 | 17.0万 | 23.76万 | 6.76万 |
| 171 | 2004-05-03 | 11.1 | 17.1万 | 28.77万 | 11.67万 |
| 172 | 2004-06-01 | 11.89 | 17.2万 | 30.92万 | 13.72万 |
| 173 | 2004-07-01 | 11.32 | 17.3万 | 29.54万 | 12.24万 |
| 174 | 2004-08-02 | 15.11 | 17.4万 | 39.52万 | 22.12万 |
| 175 | 2004-09-01 | 16.91 | 17.5万 | 44.33万 | 26.83万 |
| 176 | 2004-10-01 | 20.97 | 17.6万 | 55.08万 | 37.48万 |
| 177 | 2004-11-01 | 20.08 | 17.7万 | 52.84万 | 35.14万 |
| 178 | 2004-12-01 | 22.55 | 17.8万 | 59.44万 | 41.64万 |
| 179 | 2005-01-03 | 26.94 | 17.9万 | 71.11万 | 53.21万 |
| 180 | 2005-02-01 | 24.47 | 18.0万 | 64.69万 | 46.69万 |
| 181 | 2005-03-01 | 29.39 | 18.1万 | 77.80万 | 59.70万 |
| 182 | 2005-04-01 | 18.82 | 18.2万 | 49.92万 | 31.72万 |
| 183 | 2005-05-02 | 14.9 | 18.3万 | 39.62万 | 21.32万 |
| 184 | 2005-06-01 | 15.25 | 18.4万 | 40.65万 | 22.25万 |
| 185 | 2005-07-01 | 16.81 | 18.5万 | 44.91万 | 26.41万 |
| 186 | 2005-08-01 | 20.73 | 18.6万 | 55.48万 | 36.88万 |
| 187 | 2005-09-01 | 19.48 | 18.7万 | 52.24万 | 33.54万 |
| 188 | 2005-10-03 | 17.05 | 18.8万 | 45.82万 | 27.02万 |
| 189 | 2005-11-01 | 16.66 | 18.9万 | 44.87万 | 25.97万 |
| 190 | 2005-12-01 | 14.96 | 19.0万 | 40.39万 | 21.39万 |
| 191 | 2006-01-03 | 13.5 | 19.1万 | 36.55万 | 17.45万 |
| 192 | 2006-02-01 | 17.39 | 19.2万 | 47.18万 | 27.98万 |
| 193 | 2006-03-01 | 19.79 | 19.3万 | 53.80万 | 34.50万 |
| 194 | 2006-04-03 | 20.05 | 19.4万 | 54.60万 | 35.20万 |
| 195 | 2006-05-01 | 18.95 | 19.5万 | 51.71万 | 32.21万 |
| 196 | 2006-06-01 | 17.45 | 19.6万 | 47.71万 | 28.11万 |
| 197 | 2006-07-03 | 17.9 | 19.7万 | 49.04万 | 29.34万 |
| 198 | 2006-08-01 | 16.01 | 19.8万 | 43.97万 | 24.17万 |
| 199 | 2006-09-01 | 13.7 | 19.9万 | 37.72万 | 17.82万 |
| 200 | 2006-10-02 | 13.65 | 20.0万 | 37.68万 | 17.68万 |
| 201 | 2006-11-01 | 13.91 | 20.1万 | 38.50万 | 18.40万 |
| 202 | 2006-12-01 | 17.15 | 20.2万 | 47.57万 | 27.37万 |
| 203 | 2007-01-03 | 16.43 | 20.3万 | 45.67万 | 25.37万 |
| 204 | 2007-02-01 | 17.88 | 20.4万 | 49.80万 | 29.40万 |
| 205 | 2007-03-01 | 17.62 | 20.5万 | 49.18万 | 28.68万 |
| 206 | 2007-04-02 | 18.86 | 20.6万 | 52.74万 | 32.14万 |
| 207 | 2007-05-01 | 21.59 | 20.7万 | 60.48万 | 39.78万 |
| 208 | 2007-06-01 | 23.68 | 20.8万 | 66.43万 | 45.63万 |
| 209 | 2007-07-02 | 28.85 | 20.9万 | 81.03万 | 60.13万 |
| 210 | 2007-08-01 | 26.96 | 21.0万 | 75.82万 | 54.82万 |
| 211 | 2007-09-04 | 27.7 | 21.1万 | 78.01万 | 56.91万 |
| 212 | 2007-10-01 | 27.51 | 21.2万 | 77.57万 | 56.37万 |
| 213 | 2007-11-01 | 22.9 | 21.3万 | 64.67万 | 43.37万 |
| 214 | 2007-12-03 | 22.28 | 21.4万 | 63.02万 | 41.62万 |
| 215 | 2008-01-02 | 24.21 | 21.5万 | 68.58万 | 47.08万 |
| 216 | 2008-02-01 | 22.94 | 21.6万 | 65.08万 | 43.48万 |
| 217 | 2008-03-03 | 20.47 | 21.7万 | 58.17万 | 36.47万 |
| 218 | 2008-04-01 | 15.75 | 21.8万 | 44.86万 | 23.06万 |
| 219 | 2008-05-01 | 16.94 | 21.9万 | 48.35万 | 26.45万 |
| 220 | 2008-06-02 | 15.09 | 22.0万 | 43.17万 | 21.17万 |
| 221 | 2008-07-01 | 14.03 | 22.1万 | 40.24万 | 18.14万 |
| 222 | 2008-08-01 | 17.48 | 22.2万 | 50.23万 | 28.03万 |
| 223 | 2008-09-02 | 19.58 | 22.3万 | 56.37万 | 34.07万 |
| 224 | 2008-10-01 | 17.68 | 22.4万 | 51.00万 | 28.60万 |
| 225 | 2008-11-03 | 7.7 | 22.5万 | 22.31万 | -0.19万 |
| 226 | 2008-12-01 | 3.8 | 22.6万 | 11.11万 | -11.49万 |
| 227 | 2009-01-02 | 6.36 | 22.7万 | 18.70万 | -4.00万 |
| 228 | 2009-02-02 | 3.88 | 22.8万 | 11.51万 | -11.29万 |
| 229 | 2009-03-02 | 2.92 | 22.9万 | 8.76万 | -14.14万 |
| 230 | 2009-04-01 | 2.85 | 23.0万 | 8.65万 | -14.35万 |
| 231 | 2009-05-01 | 4.2 | 23.1万 | 12.85万 | -10.25万 |
| 232 | 2009-06-01 | 3.77 | 23.2万 | 11.63万 | -11.57万 |
| 233 | 2009-07-01 | 3.18 | 23.3万 | 9.91万 | -13.39万 |
| 234 | 2009-08-03 | 6.95 | 23.4万 | 21.76万 | -1.64万 |
| 235 | 2009-09-01 | 6.72 | 23.5万 | 21.14万 | -2.36万 |
| 236 | 2009-10-01 | 8.45 | 23.6万 | 26.68万 | 3.08万 |
| 237 | 2009-11-02 | 6.39 | 23.7万 | 20.28万 | -3.42万 |
| 238 | 2009-12-01 | 4.25 | 23.8万 | 13.59万 | -10.21万 |
| 239 | 2010-01-04 | 5.85 | 23.9万 | 18.80万 | -5.10万 |
| 240 | 2010-02-01 | 9.08 | 24.0万 | 29.28万 | 5.28万 |
| 241 | 2010-03-01 | 8.5 | 24.1万 | 27.51万 | 3.41万 |
| 242 | 2010-04-01 | 9.29 | 24.2万 | 30.17万 | 5.97万 |
| 243 | 2010-05-03 | 13.55 | 24.3万 | 44.10万 | 19.80万 |
| 244 | 2010-06-01 | 14.22 | 24.4万 | 46.38万 | 21.98万 |
| 245 | 2010-07-01 | 15.26 | 24.5万 | 49.87万 | 25.37万 |
| 246 | 2010-08-02 | 13.94 | 24.6万 | 45.66万 | 21.06万 |
| 247 | 2010-09-01 | 12.29 | 24.7万 | 40.35万 | 15.65万 |
| 248 | 2010-10-01 | 13.35 | 24.8万 | 43.94万 | 19.14万 |
| 249 | 2010-11-01 | 16 | 24.9万 | 52.76万 | 27.86万 |
| 250 | 2010-12-01 | 19.74 | 25.0万 | 65.19万 | 40.19万 |
| 251 | 2011-01-03 | 22.87 | 25.1万 | 75.63万 | 50.53万 |
| 252 | 2011-02-01 | 20.43 | 25.2万 | 67.66万 | 42.46万 |
| 253 | 2011-03-01 | 20.62 | 25.3万 | 68.39万 | 43.09万 |
| 254 | 2011-04-01 | 20.56 | 25.4万 | 68.29万 | 42.89万 |
| 255 | 2011-05-02 | 20.73 | 25.5万 | 68.95万 | 43.45万 |
| 256 | 2011-06-01 | 19.97 | 25.6万 | 66.52万 | 40.92万 |
| 257 | 2011-07-01 | 22.14 | 25.7万 | 73.85万 | 48.15万 |
| 258 | 2011-08-01 | 19.54 | 25.8万 | 65.28万 | 39.48万 |
| 259 | 2011-09-01 | 14.7 | 25.9万 | 49.21万 | 23.31万 |
| 260 | 2011-10-03 | 10.8 | 26.0万 | 36.25万 | 10.25万 |
| 261 | 2011-11-01 | 14.64 | 26.1万 | 49.24万 | 23.14万 |
| 262 | 2011-12-01 | 19.17 | 26.2万 | 64.58万 | 38.38万 |
| 263 | 2012-01-03 | 18.33 | 26.3万 | 61.85万 | 35.55万 |
| 264 | 2012-02-01 | 20.25 | 26.4万 | 68.43万 | 42.03万 |
| 265 | 2012-03-01 | 18.55 | 26.5万 | 62.79万 | 36.29万 |
| 266 | 2012-04-02 | 21.6 | 26.6万 | 73.21万 | 46.61万 |
| 267 | 2012-05-01 | 21.67 | 26.7万 | 73.55万 | 46.85万 |
| 268 | 2012-06-01 | 17.34 | 26.8万 | 58.95万 | 32.15万 |
| 269 | 2012-07-02 | 19.38 | 26.9万 | 65.99万 | 39.09万 |
| 270 | 2012-08-01 | 17.09 | 27.0万 | 58.29万 | 31.29万 |
| 271 | 2012-09-04 | 21.66 | 27.1万 | 73.98万 | 46.88万 |
| 272 | 2012-10-01 | 22.08 | 27.2万 | 75.51万 | 48.31万 |
| 273 | 2012-11-01 | 22.06 | 27.3万 | 75.54万 | 48.24万 |
| 274 | 2012-12-03 | 20.38 | 27.4万 | 69.89万 | 42.49万 |
| 275 | 2013-01-02 | 21.32 | 27.5万 | 73.21万 | 45.71万 |
| 276 | 2013-02-01 | 23.76 | 27.6万 | 81.69万 | 54.09万 |
| 277 | 2013-03-01 | 20.73 | 27.7万 | 71.37万 | 43.67万 |
| 278 | 2013-04-01 | 33.72 | 27.8万 | 116.20万 | 88.40万 |
| 279 | 2013-05-01 | 35 | 27.9万 | 120.71万 | 92.81万 |
| 280 | 2013-06-03 | 37.11 | 28.0万 | 128.09万 | 100.09万 |
| 281 | 2013-07-01 | 33.07 | 28.1万 | 114.24万 | 86.14万 |
| 282 | 2013-08-01 | 36.2 | 28.2万 | 125.16万 | 96.96万 |
| 283 | 2013-09-03 | 34.53 | 28.3万 | 119.48万 | 91.18万 |
| 284 | 2013-10-01 | 39.94 | 28.4万 | 138.30万 | 109.90万 |
| 285 | 2013-11-01 | 41.63 | 28.5万 | 144.25万 | 115.75万 |
| 286 | 2013-12-02 | 43.65 | 28.6万 | 151.35万 | 122.75万 |
| 287 | 2014-01-02 | 51.29 | 28.7万 | 177.94万 | 149.24万 |
| 288 | 2014-02-03 | 45.41 | 28.8万 | 157.64万 | 128.84万 |
| 289 | 2014-03-03 | 52.53 | 28.9万 | 182.46万 | 153.56万 |
| 290 | 2014-04-01 | 59.58 | 29.0万 | 207.05万 | 178.05万 |
| 291 | 2014-05-01 | 57.99 | 29.1万 | 201.62万 | 172.52万 |
| 292 | 2014-06-02 | 52.415 | 29.2万 | 182.34万 | 153.14万 |
| 293 | 2014-07-01 | 59.625 | 29.3万 | 207.52万 | 178.22万 |
| 294 | 2014-08-01 | 59.235 | 29.4万 | 206.27万 | 176.87万 |
| 295 | 2014-09-02 | 59.25 | 29.5万 | 206.42万 | 176.92万 |
| 296 | 2014-10-01 | 47.25 | 29.6万 | 164.71万 | 135.11万 |
| 297 | 2014-11-03 | 54.06 | 29.7万 | 188.55万 | 158.85万 |
| 298 | 2014-12-01 | 55.635 | 29.8万 | 194.14万 | 164.34万 |
| 299 | 2015-01-02 | 61.705 | 29.9万 | 215.43万 | 185.53万 |
| 300 | 2015-02-02 | 52.585 | 30.0万 | 183.69万 | 153.69万 |
| 301 | 2015-03-02 | 57.76 | 30.1万 | 201.86万 | 171.76万 |
| 302 | 2015-04-01 | 53.64 | 30.2万 | 187.56万 | 157.36万 |
| 303 | 2015-05-01 | 47.04 | 30.3万 | 164.59万 | 134.29万 |
| 304 | 2015-06-01 | 48.515 | 30.4万 | 169.85万 | 139.45万 |
| 305 | 2015-07-01 | 49.445 | 30.5万 | 173.20万 | 142.70万 |
| 306 | 2015-08-03 | 44.065 | 30.6万 | 154.46万 | 123.86万 |
| 307 | 2015-09-01 | 35.3 | 30.7万 | 123.83万 | 93.13万 |
| 308 | 2015-10-01 | 29.57 | 30.8万 | 103.83万 | 73.03万 |
| 309 | 2015-11-02 | 36.94 | 30.9万 | 129.81万 | 98.91万 |
| 310 | 2015-12-01 | 43.605 | 31.0万 | 153.33万 | 122.33万 |
| 311 | 2016-01-04 | 35.545 | 31.1万 | 125.09万 | 93.99万 |
| 312 | 2016-02-01 | 28.795 | 31.2万 | 101.44万 | 70.24万 |
| 313 | 2016-03-01 | 31.55 | 31.3万 | 111.24万 | 79.94万 |
| 314 | 2016-04-01 | 43.71 | 31.4万 | 154.22万 | 122.82万 |
| 315 | 2016-05-02 | 26.89 | 31.5万 | 94.97万 | 63.47万 |
| 316 | 2016-06-01 | 32.185 | 31.6万 | 113.77万 | 82.17万 |
| 317 | 2016-07-01 | 30.385 | 31.7万 | 107.51万 | 75.81万 |
| 318 | 2016-08-01 | 32.225 | 31.8万 | 114.12万 | 82.32万 |
| 319 | 2016-09-01 | 37.78 | 31.9万 | 133.89万 | 101.99万 |
| 320 | 2016-10-03 | 37.8 | 32.0万 | 134.06万 | 102.06万 |
| 321 | 2016-11-01 | 32.5 | 32.1万 | 115.37万 | 83.27万 |
| 322 | 2016-12-01 | 43.525 | 32.2万 | 154.60万 | 122.40万 |
| 323 | 2017-01-03 | 44.375 | 32.3万 | 157.72万 | 125.42万 |
| 324 | 2017-02-01 | 48.125 | 32.4万 | 171.15万 | 138.75万 |
| 325 | 2017-03-01 | 47.4 | 32.5万 | 168.67万 | 136.17万 |
| 326 | 2017-04-03 | 37.75 | 32.6万 | 134.43万 | 101.83万 |
| 327 | 2017-05-01 | 40.3 | 32.7万 | 143.61万 | 110.91万 |
| 328 | 2017-06-01 | 39.575 | 32.8万 | 141.13万 | 108.33万 |
| 329 | 2017-07-03 | 40.525 | 32.9万 | 144.62万 | 111.72万 |
| 330 | 2017-08-01 | 41.625 | 33.0万 | 148.64万 | 115.64万 |
| 331 | 2017-09-01 | 42.05 | 33.1万 | 150.26万 | 117.16万 |
| 332 | 2017-10-02 | 48.1 | 33.2万 | 171.98万 | 138.78万 |
| 333 | 2017-11-01 | 48.05 | 33.3万 | 171.90万 | 138.60万 |
| 334 | 2017-12-01 | 46.325 | 33.4万 | 165.83万 | 132.43万 |
| 335 | 2018-01-02 | 47.325 | 33.5万 | 169.51万 | 136.01万 |
| 336 | 2018-02-01 | 45.575 | 33.6万 | 163.34万 | 129.74万 |
| 337 | 2018-03-01 | 41.75 | 33.7万 | 149.73万 | 116.03万 |
| 338 | 2018-04-02 | 40.6 | 33.8万 | 145.71万 | 111.91万 |
| 339 | 2018-05-01 | 40 | 33.9万 | 143.66万 | 109.76万 |
| 340 | 2018-06-01 | 41.825 | 34.0万 | 150.31万 | 116.31万 |
| 341 | 2018-07-02 | 40.625 | 34.1万 | 146.10万 | 112.00万 |
| 342 | 2018-08-01 | 38.925 | 34.2万 | 140.08万 | 105.88万 |
| 343 | 2018-09-04 | 43.75 | 34.3万 | 157.55万 | 123.25万 |
| 344 | 2018-10-01 | 40.56 | 34.4万 | 146.16万 | 111.76万 |
| 345 | 2018-11-01 | 36.61 | 34.5万 | 132.03万 | 97.53万 |
| 346 | 2018-12-03 | 39.615 | 34.6万 | 142.96万 | 108.36万 |
| 347 | 2019-01-02 | 33.085 | 34.7万 | 119.50万 | 84.80万 |
| 348 | 2019-02-01 | 34.925 | 34.8万 | 126.24万 | 91.44万 |
| 349 | 2019-03-01 | 34.2 | 34.9万 | 123.72万 | 88.82万 |
| 350 | 2019-04-01 | 35.75 | 35.0万 | 129.43万 | 94.43万 |
| 351 | 2019-05-01 | 40.01 | 35.1万 | 144.95万 | 109.85万 |
| 352 | 2019-06-03 | 33.775 | 35.2万 | 122.46万 | 87.26万 |
| 353 | 2019-07-01 | 35.865 | 35.3万 | 130.14万 | 94.84万 |
| 354 | 2019-08-01 | 32.745 | 35.4万 | 118.92万 | 83.52万 |
| 355 | 2019-09-03 | 29.6 | 35.5万 | 107.60万 | 72.10万 |
| 356 | 2019-10-01 | 31.02 | 35.6万 | 112.86万 | 77.26万 |
| 357 | 2019-11-01 | 34.7 | 35.7万 | 126.35万 | 90.65万 |
| 358 | 2019-12-02 | 34.105 | 35.8万 | 124.28万 | 88.48万 |
| 359 | 2020-01-02 | 36.515 | 35.9万 | 133.17万 | 97.27万 |
| 360 | 2020-02-03 | 32.545 | 36.0万 | 118.79万 | 82.79万 |
| 361 | 2020-03-02 | 27.44 | 36.1万 | 100.25万 | 64.15万 |
| 362 | 2020-04-01 | 21.25 | 36.2万 | 77.74万 | 41.54万 |
| 363 | 2020-05-01 | 19.7 | 36.3万 | 72.17万 | 35.87万 |
| 364 | 2020-06-01 | 17.13 | 36.4万 | 62.85万 | 26.45万 |
| 365 | 2020-07-01 | 19.25 | 36.5万 | 70.73万 | 34.23万 |
| 366 | 2020-08-03 | 17.79 | 36.6万 | 65.47万 | 28.87万 |
| 367 | 2020-09-01 | 18.69 | 36.7万 | 68.88万 | 32.18万 |
| 368 | 2020-10-01 | 18.96 | 36.8万 | 69.97万 | 33.17万 |
| 369 | 2020-11-02 | 23.81 | 36.9万 | 87.97万 | 51.07万 |
| 370 | 2020-12-01 | 31.905 | 37.0万 | 117.98万 | 80.98万 |
| 371 | 2021-01-04 | 32.945 | 37.1万 | 121.93万 | 84.83万 |
| 372 | 2021-02-01 | 32.375 | 37.2万 | 119.92万 | 82.72万 |
| 373 | 2021-03-01 | 38.76 | 37.3万 | 143.67万 | 106.37万 |
| 374 | 2021-04-01 | 36.49 | 37.4万 | 135.36万 | 97.96万 |
| 375 | 2021-05-03 | 40.79 | 37.5万 | 151.41万 | 113.91万 |
| 376 | 2021-06-01 | 40.765 | 37.6万 | 151.42万 | 113.82万 |
| 377 | 2021-07-01 | 35.635 | 37.7万 | 132.46万 | 94.76万 |
| 378 | 2021-08-02 | 31.975 | 37.8万 | 118.96万 | 81.16万 |
| 379 | 2021-09-01 | 30.18 | 37.9万 | 112.38万 | 74.48万 |
| 380 | 2021-10-01 | 28.63 | 38.0万 | 106.71万 | 68.71万 |
| 381 | 2021-11-01 | 28.55 | 38.1万 | 106.51万 | 68.41万 |
| 382 | 2021-12-01 | 23.065 | 38.2万 | 86.15万 | 47.95万 |
| 383 | 2022-01-03 | 25.245 | 38.3万 | 94.39万 | 56.09万 |
| 384 | 2022-02-01 | 22.785 | 38.4万 | 85.29万 | 46.89万 |
| 385 | 2022-03-01 | 19.25 | 38.5万 | 72.16万 | 33.66万 |
| 386 | 2022-04-01 | 16.44 | 38.6万 | 61.72万 | 23.12万 |
| 387 | 2022-05-02 | 13.75 | 38.7万 | 51.73万 | 13.03万 |
| 388 | 2022-06-01 | 19.385 | 38.8万 | 73.02万 | 34.22万 |
| 389 | 2022-07-01 | 19.365 | 38.9万 | 73.05万 | 34.15万 |
| 390 | 2022-08-01 | 22.015 | 39.0万 | 83.14万 | 44.14万 |
| 391 | 2022-09-01 | 20.39 | 39.1万 | 77.11万 | 38.01万 |
| 392 | 2022-10-03 | 15.31 | 39.2万 | 58.00万 | 18.80万 |
| 393 | 2022-11-01 | 15.85 | 39.3万 | 60.14万 | 20.84万 |
| 394 | 2022-12-01 | 17.705 | 39.4万 | 67.28万 | 27.88万 |
| 395 | 2023-01-03 | 16.985 | 39.5万 | 64.64万 | 25.14万 |
| 396 | 2023-02-01 | 17.905 | 39.6万 | 68.25万 | 28.65万 |
| 397 | 2023-03-01 | 17.8 | 39.7万 | 67.95万 | 28.25万 |
| 398 | 2023-04-03 | 16.23 | 39.8万 | 62.05万 | 22.25万 |
| 399 | 2023-05-01 | 16.87 | 39.9万 | 64.60万 | 24.70万 |
| 400 | 2023-06-01 | 20.795 | 40.0万 | 79.73万 | 39.73万 |
| 401 | 2023-07-03 | 23.485 | 40.1万 | 90.14万 | 50.04万 |
| 402 | 2023-08-01 | 23.985 | 40.2万 | 92.16万 | 51.96万 |
| 403 | 2023-09-01 | 23.61 | 40.3万 | 90.82万 | 50.52万 |
| 404 | 2023-10-02 | 24.99 | 40.4万 | 96.23万 | 55.83万 |
| 405 | 2023-11-01 | 27.46 | 40.5万 | 105.84万 | 65.34万 |
| 406 | 2023-12-01 | 28.725 | 40.6万 | 110.82万 | 70.22万 |
| 407 | 2024-01-02 | 30.725 | 40.7万 | 118.63万 | 77.93万 |
| 408 | 2024-02-01 | 30.105 | 40.8万 | 116.34万 | 75.54万 |
| 409 | 2024-03-01 | 31.24 | 40.9万 | 120.82万 | 79.92万 |
| 410 | 2024-04-01 | 31.22 | 41.0万 | 120.85万 | 79.85万 |
| 411 | 2024-05-01 | 30.65 | 41.1万 | 118.74万 | 77.64万 |
| 412 | 2024-06-03 | 30.335 | 41.2万 | 117.62万 | 76.42万 |
| 413 | 2024-07-01 | 29.845 | 41.3万 | 115.82万 | 74.52万 |
| 414 | 2024-08-01 | 34.645 | 41.4万 | 134.55万 | 93.15万 |
| 415 | 2024-09-03 | 33.62 | 41.5万 | 130.67万 | 89.17万 |
| 416 | 2024-10-01 | 35.19 | 41.6万 | 136.87万 | 95.27万 |
| 417 | 2024-11-01 | 33.24 | 41.7万 | 129.39万 | 87.69万 |
| 418 | 2024-12-02 | 37.795 | 41.8万 | 147.22万 | 105.42万 |
| 419 | 2025-01-02 | 30.295 | 41.9万 | 118.10万 | 76.20万 |
| 420 | 2025-02-03 | 29.505 | 42.0万 | 115.12万 | 73.12万 |
| 421 | 2025-03-03 | 28.88 | 42.1万 | 112.78万 | 70.68万 |
| 422 | 2025-04-01 | 27.02 | 42.2万 | 105.62万 | 63.42万 |
| 423 | 2025-05-01 | 25.46 | 42.3万 | 99.62万 | 57.32万 |
| 424 | 2025-06-02 | 23.195 | 42.4万 | 90.86万 | 48.46万 |
| 425 | 2025-07-01 | 23.675 | 42.5万 | 92.84万 | 50.34万 |
| 426 | 2025-08-01 | 21.06 | 42.6万 | 82.69万 | 40.09万 |
| 427 | 2025-09-02 | 25.32 | 42.7万 | 99.51万 | 56.81万 |
| 428 | 2025-10-01 | 26.87 | 42.8万 | 105.70万 | 62.90万 |
| 429 | 2025-11-03 | 25.93 | 42.9万 | 102.10万 | 59.20万 |
| 430 | 2025-12-01 | 26.265 | 43.0万 | 103.52万 | 60.52万 |
| 431 | 2026-01-02 | 26.415 | 43.1万 | 104.21万 | 61.11万 |