总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 25.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 25.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 26.501 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 29.001 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1988-12-01 | 28.251 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1989-01-03 | 29.75 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1989-02-01 | 29.875 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1989-03-01 | 31.001 | 0.8万 | 0.88万 | 0.08万 |
| 9 | 1989-04-03 | 36.626 | 0.9万 | 1.14万 | 0.24万 |
| 10 | 1989-05-01 | 34.501 | 1.0万 | 1.18万 | 0.18万 |
| 11 | 1989-06-01 | 38.751 | 1.1万 | 1.42万 | 0.32万 |
| 12 | 1989-07-05 | 38.376 | 1.2万 | 1.51万 | 0.31万 |
| 13 | 1989-08-01 | 42.125 | 1.3万 | 1.76万 | 0.46万 |
| 14 | 1989-09-01 | 40.251 | 1.4万 | 1.78万 | 0.38万 |
| 15 | 1989-10-02 | 41.126 | 1.5万 | 1.92万 | 0.42万 |
| 16 | 1989-11-02 | 35.625 | 1.6万 | 1.76万 | 0.16万 |
| 17 | 1989-12-05 | 36.876 | 1.7万 | 1.92万 | 0.22万 |
| 18 | 1990-01-02 | 40.501 | 1.8万 | 2.21万 | 0.41万 |
| 19 | 1990-02-01 | 41.126 | 1.9万 | 2.35万 | 0.45万 |
| 20 | 1990-03-01 | 40 | 2.0万 | 2.38万 | 0.38万 |
| 21 | 1990-04-02 | 38.626 | 2.1万 | 2.40万 | 0.30万 |
| 22 | 1990-05-01 | 35.75 | 2.2万 | 2.32万 | 0.12万 |
| 23 | 1990-06-01 | 34.376 | 2.3万 | 2.33万 | 0.03万 |
| 24 | 1990-07-02 | 36.125 | 2.4万 | 2.55万 | 0.15万 |
| 25 | 1990-08-01 | 32 | 2.5万 | 2.36万 | -0.14万 |
| 26 | 1990-09-06 | 26.876 | 2.6万 | 2.08万 | -0.52万 |
| 27 | 1990-10-01 | 20.751 | 2.7万 | 1.71万 | -0.99万 |
| 28 | 1990-11-05 | 21.25 | 2.8万 | 1.85万 | -0.95万 |
| 29 | 1990-12-03 | 22.501 | 2.9万 | 2.06万 | -0.84万 |
| 30 | 1991-01-02 | 25.375 | 3.0万 | 2.42万 | -0.58万 |
| 31 | 1991-02-01 | 25.251 | 3.1万 | 2.51万 | -0.59万 |
| 32 | 1991-03-01 | 26.751 | 3.2万 | 2.76万 | -0.44万 |
| 33 | 1991-04-01 | 27.001 | 3.3万 | 2.88万 | -0.42万 |
| 34 | 1991-05-01 | 26.876 | 3.4万 | 2.97万 | -0.43万 |
| 35 | 1991-06-03 | 29.5 | 3.5万 | 3.36万 | -0.14万 |
| 36 | 1991-07-02 | 28 | 3.6万 | 3.29万 | -0.31万 |
| 37 | 1991-08-01 | 28.125 | 3.7万 | 3.40万 | -0.30万 |
| 38 | 1991-09-03 | 27.625 | 3.8万 | 3.44万 | -0.36万 |
| 39 | 1991-10-01 | 27.5 | 3.9万 | 3.53万 | -0.37万 |
| 40 | 1991-11-01 | 26 | 4.0万 | 3.43万 | -0.57万 |
| 41 | 1991-12-02 | 25.625 | 4.1万 | 3.49万 | -0.61万 |
| 42 | 1992-01-02 | 27.126 | 4.2万 | 3.79万 | -0.41万 |
| 43 | 1992-02-03 | 27.25 | 4.3万 | 3.91万 | -0.39万 |
| 44 | 1992-03-02 | 31.251 | 4.4万 | 4.58万 | 0.18万 |
| 45 | 1992-04-01 | 31.875 | 4.5万 | 4.77万 | 0.27万 |
| 46 | 1992-05-01 | 29.5 | 4.6万 | 4.52万 | -0.08万 |
| 47 | 1992-06-02 | 28.501 | 4.7万 | 4.46万 | -0.24万 |
| 48 | 1992-07-09 | 25.5 | 4.8万 | 4.09万 | -0.71万 |
| 49 | 1992-08-05 | 24.626 | 4.9万 | 4.05万 | -0.85万 |
| 50 | 1992-09-01 | 22.876 | 5.0万 | 3.86万 | -1.14万 |
| 51 | 1992-10-01 | 20.751 | 5.1万 | 3.61万 | -1.49万 |
| 52 | 1992-11-02 | 24.501 | 5.2万 | 4.36万 | -0.84万 |
| 53 | 1992-12-02 | 26.125 | 5.3万 | 4.75万 | -0.55万 |
| 54 | 1993-01-04 | 26 | 5.4万 | 4.82万 | -0.58万 |
| 55 | 1993-02-02 | 26.376 | 5.5万 | 4.99万 | -0.51万 |
| 56 | 1993-03-01 | 26.626 | 5.6万 | 5.14万 | -0.46万 |
| 57 | 1993-04-01 | 24.751 | 5.7万 | 4.88万 | -0.82万 |
| 58 | 1993-05-03 | 24.876 | 5.8万 | 5.00万 | -0.80万 |
| 59 | 1993-06-01 | 23.25 | 5.9万 | 4.78万 | -1.12万 |
| 60 | 1993-07-01 | 24.376 | 6.0万 | 5.11万 | -0.89万 |
| 61 | 1993-08-02 | 27.001 | 6.1万 | 5.76万 | -0.34万 |
| 62 | 1993-09-01 | 26.376 | 6.2万 | 5.72万 | -0.48万 |
| 63 | 1993-10-01 | 26.751 | 6.3万 | 5.91万 | -0.39万 |
| 64 | 1993-11-02 | 26.501 | 6.4万 | 5.95万 | -0.45万 |
| 65 | 1993-12-01 | 24.626 | 6.5万 | 5.63万 | -0.87万 |
| 66 | 1994-01-03 | 30.501 | 6.6万 | 7.07万 | 0.47万 |
| 67 | 1994-02-01 | 33.126 | 6.7万 | 7.78万 | 1.08万 |
| 68 | 1994-03-01 | 33.625 | 6.8万 | 8.00万 | 1.20万 |
| 69 | 1994-04-06 | 33.001 | 6.9万 | 7.95万 | 1.05万 |
| 70 | 1994-05-02 | 36.251 | 7.0万 | 8.83万 | 1.83万 |
| 71 | 1994-06-01 | 36 | 7.1万 | 8.87万 | 1.77万 |
| 72 | 1994-07-01 | 35.125 | 7.2万 | 8.76万 | 1.56万 |
| 73 | 1994-08-01 | 37.5 | 7.3万 | 9.45万 | 2.15万 |
| 74 | 1994-09-01 | 42.751 | 7.4万 | 10.87万 | 3.47万 |
| 75 | 1994-10-03 | 13.125 | 7.5万 | 3.44万 | -4.06万 |
| 76 | 1994-11-01 | 14.752 | 7.6万 | 3.96万 | -3.64万 |
| 77 | 1994-12-01 | 14.628 | 7.7万 | 4.03万 | -3.67万 |
| 78 | 1995-01-03 | 13.628 | 7.8万 | 3.85万 | -3.95万 |
| 79 | 1995-02-01 | 14.752 | 7.9万 | 4.27万 | -3.63万 |
| 80 | 1995-03-01 | 14.628 | 8.0万 | 4.34万 | -3.66万 |
| 81 | 1995-04-03 | 14.128 | 8.1万 | 4.29万 | -3.81万 |
| 82 | 1995-05-01 | 13.752 | 8.2万 | 4.27万 | -3.93万 |
| 83 | 1995-06-01 | 14.252 | 8.3万 | 4.53万 | -3.77万 |
| 84 | 1995-07-03 | 14.128 | 8.4万 | 4.59万 | -3.81万 |
| 85 | 1995-08-01 | 15.128 | 8.5万 | 5.02万 | -3.48万 |
| 86 | 1995-09-01 | 16.752 | 8.6万 | 5.65万 | -2.95万 |
| 87 | 1995-10-02 | 17.376 | 8.7万 | 5.96万 | -2.74万 |
| 88 | 1995-11-01 | 16 | 8.8万 | 5.59万 | -3.21万 |
| 89 | 1995-12-01 | 19.5 | 8.9万 | 6.92万 | -1.98万 |
| 90 | 1996-01-02 | 22 | 9.0万 | 7.90万 | -1.10万 |
| 91 | 1996-02-01 | 26.128 | 9.1万 | 9.48万 | 0.38万 |
| 92 | 1996-03-01 | 25.252 | 9.2万 | 9.27万 | 0.07万 |
| 93 | 1996-04-01 | 28.376 | 9.3万 | 10.51万 | 1.21万 |
| 94 | 1996-05-01 | 35.876 | 9.4万 | 13.39万 | 3.99万 |
| 95 | 1996-06-03 | 40.128 | 9.5万 | 15.08万 | 5.58万 |
| 96 | 1996-07-01 | 39.876 | 9.6万 | 15.08万 | 5.48万 |
| 97 | 1996-08-01 | 34.376 | 9.7万 | 13.10万 | 3.40万 |
| 98 | 1996-09-03 | 30.252 | 9.8万 | 11.63万 | 1.83万 |
| 99 | 1996-10-01 | 27.5 | 9.9万 | 10.67万 | 0.77万 |
| 100 | 1996-11-01 | 33.5 | 10.0万 | 13.10万 | 3.10万 |
| 101 | 1996-12-02 | 36 | 10.1万 | 14.18万 | 4.08万 |
| 102 | 1997-01-02 | 38.128 | 10.2万 | 15.12万 | 4.92万 |
| 103 | 1997-02-03 | 47.752 | 10.3万 | 19.03万 | 8.73万 |
| 104 | 1997-03-03 | 21 | 10.4万 | 8.47万 | -1.93万 |
| 105 | 1997-04-01 | 19.126 | 10.5万 | 7.82万 | -2.68万 |
| 106 | 1997-05-01 | 20.376 | 10.6万 | 8.43万 | -2.17万 |
| 107 | 1997-06-02 | 25 | 10.7万 | 10.44万 | -0.26万 |
| 108 | 1997-07-01 | 27.126 | 10.8万 | 11.43万 | 0.63万 |
| 109 | 1997-08-01 | 32.188 | 10.9万 | 13.66万 | 2.76万 |
| 110 | 1997-09-02 | 34.938 | 11.0万 | 14.92万 | 3.92万 |
| 111 | 1997-10-01 | 40.626 | 11.1万 | 17.45万 | 6.35万 |
| 112 | 1997-11-03 | 30.75 | 11.2万 | 13.31万 | 2.11万 |
| 113 | 1997-12-01 | 31.5 | 11.3万 | 13.74万 | 2.44万 |
| 114 | 1998-01-02 | 30.126 | 11.4万 | 13.24万 | 1.84万 |
| 115 | 1998-02-02 | 31.75 | 11.5万 | 14.05万 | 2.55万 |
| 116 | 1998-03-02 | 36.376 | 11.6万 | 16.20万 | 4.60万 |
| 117 | 1998-04-01 | 39.5 | 11.7万 | 17.69万 | 5.99万 |
| 118 | 1998-05-01 | 41.25 | 11.8万 | 18.57万 | 6.77万 |
| 119 | 1998-06-01 | 40.314 | 11.9万 | 18.25万 | 6.35万 |
| 120 | 1998-07-01 | 40.5 | 12.0万 | 18.43万 | 6.43万 |
| 121 | 1998-08-03 | 23.376 | 12.1万 | 10.74万 | -1.36万 |
| 122 | 1998-09-01 | 19.188 | 12.2万 | 8.92万 | -3.28万 |
| 123 | 1998-10-01 | 18.876 | 12.3万 | 8.87万 | -3.43万 |
| 124 | 1998-11-02 | 28.688 | 12.4万 | 13.58万 | 1.18万 |
| 125 | 1998-12-01 | 31.5 | 12.5万 | 15.01万 | 2.51万 |
| 126 | 1999-01-04 | 31.626 | 12.6万 | 15.17万 | 2.57万 |
| 127 | 1999-02-01 | 23.938 | 12.7万 | 11.59万 | -1.11万 |
| 128 | 1999-03-01 | 23.626 | 12.8万 | 11.53万 | -1.27万 |
| 129 | 1999-04-01 | 23.314 | 12.9万 | 11.48万 | -1.42万 |
| 130 | 1999-05-03 | 29 | 13.0万 | 14.38万 | 1.38万 |
| 131 | 1999-06-01 | 31.25 | 13.1万 | 15.60万 | 2.50万 |
| 132 | 1999-07-01 | 33.25 | 13.2万 | 16.70万 | 3.50万 |
| 133 | 1999-08-02 | 35.5 | 13.3万 | 17.93万 | 4.63万 |
| 134 | 1999-09-01 | 35.876 | 13.4万 | 18.22万 | 4.82万 |
| 135 | 1999-10-01 | 35.314 | 13.5万 | 18.03万 | 4.53万 |
| 136 | 1999-11-01 | 36.438 | 13.6万 | 18.70万 | 5.10万 |
| 137 | 1999-12-01 | 42.438 | 13.7万 | 21.88万 | 8.18万 |
| 138 | 2000-01-03 | 43.126 | 13.8万 | 22.34万 | 8.54万 |
| 139 | 2000-02-01 | 44.376 | 13.9万 | 23.09万 | 9.19万 |
| 140 | 2000-03-01 | 48.75 | 14.0万 | 25.46万 | 11.46万 |
| 141 | 2000-04-03 | 57.688 | 14.1万 | 30.23万 | 16.13万 |
| 142 | 2000-05-01 | 73.5 | 14.2万 | 38.62万 | 24.42万 |
| 143 | 2000-06-01 | 74 | 14.3万 | 38.98万 | 24.68万 |
| 144 | 2000-07-03 | 96.314 | 14.4万 | 50.83万 | 36.43万 |
| 145 | 2000-08-01 | 106.376 | 14.5万 | 56.24万 | 41.74万 |
| 146 | 2000-09-01 | 146.5 | 14.6万 | 77.56万 | 62.96万 |
| 147 | 2000-10-02 | 108.376 | 14.7万 | 57.48万 | 42.78万 |
| 148 | 2000-11-01 | 107.438 | 14.8万 | 57.08万 | 42.28万 |
| 149 | 2000-12-01 | 38.75 | 14.9万 | 20.69万 | 5.79万 |
| 150 | 2001-01-02 | 36.5 | 15.0万 | 19.59万 | 4.59万 |
| 151 | 2001-02-01 | 51.01 | 15.1万 | 27.47万 | 12.37万 |
| 152 | 2001-03-01 | 33.45 | 15.2万 | 18.11万 | 2.91万 |
| 153 | 2001-04-02 | 22.77 | 15.3万 | 12.43万 | -2.87万 |
| 154 | 2001-05-01 | 29 | 15.4万 | 15.93万 | 0.53万 |
| 155 | 2001-06-01 | 25 | 15.5万 | 13.83万 | -1.67万 |
| 156 | 2001-07-02 | 23.6 | 15.6万 | 13.16万 | -2.44万 |
| 157 | 2001-08-01 | 26.1 | 15.7万 | 14.65万 | -1.05万 |
| 158 | 2001-09-04 | 25.69 | 15.8万 | 14.52万 | -1.28万 |
| 159 | 2001-10-01 | 22.3 | 15.9万 | 12.71万 | -3.19万 |
| 160 | 2001-11-01 | 25.15 | 16.0万 | 14.43万 | -1.57万 |
| 161 | 2001-12-03 | 24.45 | 16.1万 | 14.13万 | -1.97万 |
| 162 | 2002-01-02 | 27.03 | 16.2万 | 15.72万 | -0.48万 |
| 163 | 2002-02-01 | 24.1 | 16.3万 | 14.12万 | -2.18万 |
| 164 | 2002-03-01 | 22.3 | 16.4万 | 13.16万 | -3.24万 |
| 165 | 2002-04-01 | 23.71 | 16.5万 | 14.09万 | -2.41万 |
| 166 | 2002-05-01 | 25.45 | 16.6万 | 15.23万 | -1.37万 |
| 167 | 2002-06-03 | 25.36 | 16.7万 | 15.27万 | -1.43万 |
| 168 | 2002-07-01 | 22 | 16.8万 | 13.35万 | -3.45万 |
| 169 | 2002-08-01 | 18.29 | 16.9万 | 11.20万 | -5.70万 |
| 170 | 2002-09-03 | 19.3 | 17.0万 | 11.92万 | -5.08万 |
| 171 | 2002-10-01 | 15.25 | 17.1万 | 9.52万 | -7.58万 |
| 172 | 2002-11-01 | 14.84 | 17.2万 | 9.36万 | -7.84万 |
| 173 | 2002-12-02 | 18.2 | 17.3万 | 11.58万 | -5.72万 |
| 174 | 2003-01-02 | 17 | 17.4万 | 10.92万 | -6.48万 |
| 175 | 2003-02-03 | 15.95 | 17.5万 | 10.34万 | -7.16万 |
| 176 | 2003-03-03 | 15.19 | 17.6万 | 9.95万 | -7.65万 |
| 177 | 2003-04-01 | 14.93 | 17.7万 | 9.88万 | -7.82万 |
| 178 | 2003-05-01 | 16.23 | 17.8万 | 10.84万 | -6.96万 |
| 179 | 2003-06-02 | 17.12 | 17.9万 | 11.53万 | -6.37万 |
| 180 | 2003-07-01 | 14.89 | 18.0万 | 10.13万 | -7.87万 |
| 181 | 2003-08-01 | 18.02 | 18.1万 | 12.36万 | -5.74万 |
| 182 | 2003-09-02 | 20.75 | 18.2万 | 14.33万 | -3.87万 |
| 183 | 2003-10-01 | 19.25 | 18.3万 | 13.40万 | -4.90万 |
| 184 | 2003-11-03 | 22.23 | 18.4万 | 15.57万 | -2.83万 |
| 185 | 2003-12-01 | 24.25 | 18.5万 | 17.09万 | -1.41万 |
| 186 | 2004-01-02 | 20.94 | 18.6万 | 14.86万 | -3.74万 |
| 187 | 2004-02-02 | 18.48 | 18.7万 | 13.21万 | -5.49万 |
| 188 | 2004-03-01 | 18.57 | 18.8万 | 13.37万 | -5.43万 |
| 189 | 2004-04-01 | 19.07 | 18.9万 | 13.83万 | -5.07万 |
| 190 | 2004-05-03 | 21.37 | 19.0万 | 15.60万 | -3.40万 |
| 191 | 2004-06-01 | 21 | 19.1万 | 15.43万 | -3.67万 |
| 192 | 2004-07-01 | 21.38 | 19.2万 | 15.81万 | -3.39万 |
| 193 | 2004-08-02 | 18.5 | 19.3万 | 13.78万 | -5.52万 |
| 194 | 2004-09-01 | 17.99 | 19.4万 | 13.50万 | -5.90万 |
| 195 | 2004-10-01 | 19.68 | 19.5万 | 14.87万 | -4.63万 |
| 196 | 2004-11-01 | 16.43 | 19.6万 | 12.51万 | -7.09万 |
| 197 | 2004-12-01 | 17.6 | 19.7万 | 13.51万 | -6.19万 |
| 198 | 2005-01-03 | 18.1 | 19.8万 | 13.99万 | -5.81万 |
| 199 | 2005-02-01 | 17.86 | 19.9万 | 13.90万 | -6.00万 |
| 200 | 2005-03-01 | 17.82 | 20.0万 | 13.97万 | -6.03万 |
| 201 | 2005-04-01 | 14.7 | 20.1万 | 11.63万 | -8.47万 |
| 202 | 2005-05-02 | 13.22 | 20.2万 | 10.56万 | -9.64万 |
| 203 | 2005-06-01 | 13.38 | 20.3万 | 10.78万 | -9.52万 |
| 204 | 2005-07-01 | 14.08 | 20.4万 | 11.45万 | -8.95万 |
| 205 | 2005-08-01 | 12.77 | 20.5万 | 10.48万 | -10.02万 |
| 206 | 2005-09-01 | 14.82 | 20.6万 | 12.27万 | -8.33万 |
| 207 | 2005-10-03 | 15.25 | 20.7万 | 12.72万 | -7.98万 |
| 208 | 2005-11-01 | 16.79 | 20.8万 | 14.11万 | -6.69万 |
| 209 | 2005-12-01 | 17.79 | 20.9万 | 15.05万 | -5.85万 |
| 210 | 2006-01-03 | 17.65 | 21.0万 | 15.03万 | -5.97万 |
| 211 | 2006-02-01 | 20.4 | 21.1万 | 17.47万 | -3.63万 |
| 212 | 2006-03-01 | 22.12 | 21.2万 | 19.04万 | -2.16万 |
| 213 | 2006-04-03 | 23.7 | 21.3万 | 20.50万 | -0.80万 |
| 214 | 2006-05-01 | 28.546 | 21.4万 | 24.79万 | 3.39万 |
| 215 | 2006-06-01 | 23.37 | 21.5万 | 20.40万 | -1.10万 |
| 216 | 2006-07-03 | 23.83 | 21.6万 | 20.90万 | -0.70万 |
| 217 | 2006-08-01 | 24.69 | 21.7万 | 21.75万 | 0.05万 |
| 218 | 2006-09-01 | 28.49 | 21.8万 | 25.20万 | 3.40万 |
| 219 | 2006-10-02 | 31.12 | 21.9万 | 27.63万 | 5.73万 |
| 220 | 2006-11-01 | 25.35 | 22.0万 | 22.61万 | 0.61万 |
| 221 | 2006-12-01 | 26.65 | 22.1万 | 23.87万 | 1.77万 |
| 222 | 2007-01-03 | 23.92 | 22.2万 | 21.52万 | -0.68万 |
| 223 | 2007-02-01 | 22.24 | 22.3万 | 20.11万 | -2.19万 |
| 224 | 2007-03-01 | 22.31 | 22.4万 | 20.27万 | -2.13万 |
| 225 | 2007-04-02 | 26.34 | 22.5万 | 24.03万 | 1.53万 |
| 226 | 2007-05-01 | 26.5 | 22.6万 | 24.28万 | 1.68万 |
| 227 | 2007-06-01 | 28.18 | 22.7万 | 25.92万 | 3.22万 |
| 228 | 2007-07-02 | 28.94 | 22.8万 | 26.72万 | 3.92万 |
| 229 | 2007-08-01 | 26.49 | 22.9万 | 24.56万 | 1.66万 |
| 230 | 2007-09-04 | 27.64 | 23.0万 | 25.72万 | 2.72万 |
| 231 | 2007-10-01 | 27.51 | 23.1万 | 25.70万 | 2.60万 |
| 232 | 2007-11-01 | 27.36 | 23.2万 | 25.66万 | 2.46万 |
| 233 | 2007-12-03 | 26.42 | 23.3万 | 24.88万 | 1.58万 |
| 234 | 2008-01-02 | 28.16 | 23.4万 | 26.62万 | 3.22万 |
| 235 | 2008-02-01 | 22.78 | 23.5万 | 21.63万 | -1.87万 |
| 236 | 2008-03-03 | 22.32 | 23.6万 | 21.30万 | -2.30万 |
| 237 | 2008-04-01 | 24.2 | 23.7万 | 23.19万 | -0.51万 |
| 238 | 2008-05-01 | 20.95 | 23.8万 | 20.18万 | -3.62万 |
| 239 | 2008-06-02 | 19.43 | 23.9万 | 18.81万 | -5.09万 |
| 240 | 2008-07-01 | 16.77 | 24.0万 | 16.34万 | -7.66万 |
| 241 | 2008-08-01 | 14.3 | 24.1万 | 14.03万 | -10.07万 |
| 242 | 2008-09-02 | 15.95 | 24.2万 | 15.75万 | -8.45万 |
| 243 | 2008-10-01 | 15.05 | 24.3万 | 14.96万 | -9.34万 |
| 244 | 2008-11-03 | 6.27 | 24.4万 | 6.33万 | -18.07万 |
| 245 | 2008-12-01 | 2.8 | 24.5万 | 2.93万 | -21.57万 |
| 246 | 2009-01-02 | 3.67 | 24.6万 | 3.94万 | -20.66万 |
| 247 | 2009-02-02 | 2.02 | 24.7万 | 2.27万 | -22.43万 |
| 248 | 2009-03-02 | 1.08 | 24.8万 | 1.31万 | -23.49万 |
| 249 | 2009-04-01 | 1.77 | 24.9万 | 2.25万 | -22.65万 |
| 250 | 2009-05-01 | 4.63 | 25.0万 | 5.99万 | -19.01万 |
| 251 | 2009-06-01 | 3.99 | 25.1万 | 5.26万 | -19.84万 |
| 252 | 2009-07-01 | 6.71 | 25.2万 | 8.95万 | -16.25万 |
| 253 | 2009-08-03 | 7.4 | 25.3万 | 9.97万 | -15.33万 |
| 254 | 2009-09-01 | 7.86 | 25.4万 | 10.68万 | -14.72万 |
| 255 | 2009-10-01 | 8.96 | 25.5万 | 12.28万 | -13.22万 |
| 256 | 2009-11-02 | 7.83 | 25.6万 | 10.83万 | -14.77万 |
| 257 | 2009-12-01 | 5.34 | 25.7万 | 7.49万 | -18.21万 |
| 258 | 2010-01-04 | 4.57 | 25.8万 | 6.51万 | -19.29万 |
| 259 | 2010-02-01 | 4.42 | 25.9万 | 6.39万 | -19.51万 |
| 260 | 2010-03-01 | 4.63 | 26.0万 | 6.80万 | -19.20万 |
| 261 | 2010-04-01 | 5.36 | 26.1万 | 7.97万 | -18.13万 |
| 262 | 2010-05-03 | 5.61 | 26.2万 | 8.44万 | -17.76万 |
| 263 | 2010-06-01 | 3.59 | 26.3万 | 5.50万 | -20.80万 |
| 264 | 2010-07-01 | 3.04 | 26.4万 | 4.76万 | -21.64万 |
| 265 | 2010-08-02 | 4.1 | 26.5万 | 6.52万 | -19.98万 |
| 266 | 2010-09-01 | 3.83 | 26.6万 | 6.19万 | -20.41万 |
| 267 | 2010-10-01 | 4.46 | 26.7万 | 7.31万 | -19.39万 |
| 268 | 2010-11-01 | 4.64 | 26.8万 | 7.70万 | -19.10万 |
| 269 | 2010-12-01 | 3.98 | 26.9万 | 6.71万 | -20.19万 |
| 270 | 2011-01-03 | 5.35 | 27.0万 | 9.11万 | -17.89万 |
| 271 | 2011-02-01 | 5.13 | 27.1万 | 8.84万 | -18.26万 |
| 272 | 2011-03-01 | 6.02 | 27.2万 | 10.47万 | -16.73万 |
| 273 | 2011-04-01 | 6.01 | 27.3万 | 10.56万 | -16.74万 |
| 274 | 2011-05-02 | 5.83 | 27.4万 | 10.34万 | -17.06万 |
| 275 | 2011-06-01 | 4.62 | 27.5万 | 8.29万 | -19.21万 |
| 276 | 2011-07-01 | 4.32 | 27.6万 | 7.86万 | -19.74万 |
| 277 | 2011-08-01 | 4.2 | 27.7万 | 7.74万 | -19.96万 |
| 278 | 2011-09-01 | 2.99 | 27.8万 | 5.61万 | -22.19万 |
| 279 | 2011-10-03 | 2.59 | 27.9万 | 4.96万 | -22.94万 |
| 280 | 2011-11-01 | 3.25 | 28.0万 | 6.32万 | -21.68万 |
| 281 | 2011-12-01 | 2.93 | 28.1万 | 5.80万 | -22.30万 |
| 282 | 2012-01-02 | 2.8 | 28.2万 | 5.64万 | -22.56万 |
| 283 | 2012-02-01 | 2.96 | 28.3万 | 6.06万 | -22.24万 |
| 284 | 2012-03-01 | 2.84 | 28.4万 | 5.92万 | -22.48万 |
| 285 | 2012-04-02 | 2.51 | 28.5万 | 5.33万 | -23.17万 |
| 286 | 2012-05-01 | 2.1 | 28.6万 | 4.56万 | -24.04万 |
| 287 | 2012-06-01 | 1.82 | 28.7万 | 4.05万 | -24.65万 |
| 288 | 2012-07-02 | 2.01 | 28.8万 | 4.57万 | -24.23万 |
| 289 | 2012-08-01 | 1.8 | 28.9万 | 4.20万 | -24.70万 |
| 290 | 2012-09-03 | 1.12 | 29.0万 | 2.71万 | -26.29万 |
| 291 | 2012-10-01 | 0.725 | 29.1万 | 1.86万 | -27.24万 |
| 292 | 2012-11-01 | 0.64 | 29.2万 | 1.74万 | -27.46万 |
| 293 | 2012-12-03 | 0.332 | 29.3万 | 1.00万 | -28.30万 |
| 294 | 2013-01-01 | 0.31 | 29.4万 | 1.04万 | -28.36万 |
| 295 | 2013-02-01 | 0.299 | 29.5万 | 1.10万 | -28.40万 |
| 296 | 2013-03-01 | 0.4 | 29.6万 | 1.57万 | -28.03万 |
| 297 | 2013-04-01 | 0.39 | 29.7万 | 1.63万 | -28.07万 |
| 298 | 2013-05-01 | 0.322 | 29.8万 | 1.45万 | -28.35万 |
| 299 | 2013-06-03 | 3.35 | 29.9万 | 15.14万 | -14.76万 |
| 300 | 2013-07-01 | 2.67 | 30.0万 | 12.17万 | -17.83万 |
| 301 | 2013-08-01 | 4.16 | 30.1万 | 19.06万 | -11.04万 |
| 302 | 2013-09-02 | 4.01 | 30.2万 | 18.47万 | -11.73万 |
| 303 | 2013-10-01 | 3.851 | 30.3万 | 17.84万 | -12.46万 |
| 304 | 2013-11-01 | 3.71 | 30.4万 | 17.29万 | -13.11万 |
| 305 | 2013-12-02 | 3.36 | 30.5万 | 15.76万 | -14.74万 |
| 306 | 2014-01-01 | 2.89 | 30.6万 | 13.65万 | -16.95万 |
| 307 | 2014-02-03 | 3.03 | 30.7万 | 14.41万 | -16.29万 |
| 308 | 2014-03-03 | 4.09 | 30.8万 | 19.56万 | -11.24万 |
| 309 | 2014-04-01 | 3.93 | 30.9万 | 18.89万 | -12.01万 |
| 310 | 2014-05-01 | 3.3 | 31.0万 | 15.96万 | -15.04万 |
| 311 | 2014-06-02 | 2.88 | 31.1万 | 14.03万 | -17.07万 |
| 312 | 2014-07-01 | 2.54 | 31.2万 | 12.47万 | -18.73万 |
| 313 | 2014-08-01 | 2.42 | 31.3万 | 11.98万 | -19.32万 |
| 314 | 2014-09-01 | 2.13 | 31.4万 | 10.65万 | -20.75万 |
| 315 | 2014-10-01 | 1.28 | 31.5万 | 6.50万 | -25.00万 |
| 316 | 2014-11-03 | 1.08 | 31.6万 | 5.58万 | -26.02万 |
| 317 | 2014-12-01 | 1.45 | 31.7万 | 7.60万 | -24.10万 |
| 318 | 2015-01-01 | 1.08 | 31.8万 | 5.76万 | -26.04万 |
| 319 | 2015-02-02 | 1.07 | 31.9万 | 5.80万 | -26.10万 |
| 320 | 2015-03-02 | 1.46 | 32.0万 | 8.02万 | -23.98万 |
| 321 | 2015-04-01 | 1.5 | 32.1万 | 8.34万 | -23.76万 |
| 322 | 2018-05-01 | 50.101 | 32.2万 | 278.67万 | 246.47万 |
| 323 | 2018-06-01 | 50.201 | 32.3万 | 279.33万 | 247.03万 |
| 324 | 2018-07-02 | 50.286 | 32.4万 | 279.90万 | 247.50万 |
| 325 | 2018-08-01 | 50.433 | 32.5万 | 280.82万 | 248.32万 |
| 326 | 2018-09-04 | 50.568 | 32.6万 | 281.67万 | 249.07万 |
| 327 | 2018-10-01 | 50.664 | 32.7万 | 282.31万 | 249.61万 |
| 328 | 2018-11-01 | 50.715 | 32.8万 | 282.69万 | 249.89万 |
| 329 | 2018-12-03 | 50.808 | 32.9万 | 283.31万 | 250.41万 |
| 330 | 2019-01-02 | 50.845 | 33.0万 | 283.62万 | 250.62万 |
| 331 | 2019-02-01 | 51.046 | 33.1万 | 284.84万 | 251.74万 |
| 332 | 2019-03-01 | 51.182 | 33.2万 | 285.70万 | 252.50万 |
| 333 | 2019-04-01 | 51.332 | 33.3万 | 286.63万 | 253.33万 |
| 334 | 2019-05-01 | 51.451 | 33.4万 | 287.40万 | 254.00万 |
| 335 | 2019-06-03 | 51.558 | 33.5万 | 288.10万 | 254.60万 |
| 336 | 2019-07-01 | 51.72 | 33.6万 | 289.10万 | 255.50万 |
| 337 | 2019-08-01 | 51.883 | 33.7万 | 290.11万 | 256.41万 |
| 338 | 2019-09-03 | 51.935 | 33.8万 | 290.50万 | 256.70万 |
| 339 | 2019-10-01 | 52.063 | 33.9万 | 291.32万 | 257.42万 |
| 340 | 2019-11-01 | 52.202 | 34.0万 | 292.20万 | 258.20万 |
| 341 | 2019-12-02 | 52.281 | 34.1万 | 292.74万 | 258.64万 |
| 342 | 2020-01-02 | 52.435 | 34.2万 | 293.70万 | 259.50万 |
| 343 | 2020-02-03 | 52.542 | 34.3万 | 294.40万 | 260.10万 |
| 344 | 2020-03-02 | 52.574 | 34.4万 | 294.68万 | 260.28万 |
| 345 | 2020-04-01 | 51.351 | 34.5万 | 287.92万 | 253.42万 |
| 346 | 2020-05-01 | 52.012 | 34.6万 | 291.73万 | 257.13万 |
| 347 | 2020-06-01 | 52.467 | 34.7万 | 294.38万 | 259.68万 |
| 348 | 2020-07-01 | 52.661 | 34.8万 | 295.57万 | 260.77万 |
| 349 | 2020-08-03 | 52.819 | 34.9万 | 296.56万 | 261.66万 |
| 350 | 2020-09-01 | 52.912 | 35.0万 | 297.18万 | 262.18万 |
| 351 | 2020-10-01 | 52.944 | 35.1万 | 297.46万 | 262.36万 |
| 352 | 2020-11-02 | 52.975 | 35.2万 | 297.73万 | 262.53万 |
| 353 | 2020-12-01 | 53.108 | 35.3万 | 298.58万 | 263.28万 |
| 354 | 2021-01-04 | 53.173 | 35.4万 | 299.05万 | 263.65万 |
| 355 | 2021-02-01 | 53.233 | 35.5万 | 299.48万 | 263.98万 |
| 356 | 2021-03-01 | 53.249 | 35.6万 | 299.67万 | 264.07万 |
| 357 | 2021-04-01 | 53.28 | 35.7万 | 299.95万 | 264.25万 |
| 358 | 2021-05-03 | 53.303 | 35.8万 | 300.18万 | 264.38万 |
| 359 | 2021-06-01 | 53.363 | 35.9万 | 300.62万 | 264.72万 |
| 360 | 2021-07-01 | 53.352 | 36.0万 | 300.65万 | 264.65万 |
| 361 | 2021-08-02 | 53.381 | 36.1万 | 300.92万 | 264.82万 |
| 362 | 2021-09-01 | 53.393 | 36.2万 | 301.09万 | 264.89万 |
| 363 | 2021-10-01 | 53.414 | 36.3万 | 301.30万 | 265.00万 |
| 364 | 2021-11-01 | 53.404 | 36.4万 | 301.35万 | 264.95万 |
| 365 | 2021-12-01 | 53.384 | 36.5万 | 301.33万 | 264.83万 |
| 366 | 2022-01-03 | 53.377 | 36.6万 | 301.40万 | 264.80万 |
| 367 | 2022-02-01 | 53.368 | 36.7万 | 301.44万 | 264.74万 |
| 368 | 2022-03-01 | 53.325 | 36.8万 | 301.30万 | 264.50万 |
| 369 | 2022-04-01 | 53.177 | 36.9万 | 300.57万 | 263.67万 |
| 370 | 2022-05-02 | 53.225 | 37.0万 | 300.94万 | 263.94万 |
| 371 | 2022-06-01 | 53.206 | 37.1万 | 300.93万 | 263.83万 |
| 372 | 2022-07-01 | 53.193 | 37.2万 | 300.96万 | 263.76万 |
| 373 | 2022-08-01 | 53.292 | 37.3万 | 301.62万 | 264.32万 |
| 374 | 2022-09-01 | 53.509 | 37.4万 | 302.94万 | 265.54万 |
| 375 | 2022-10-03 | 53.549 | 37.5万 | 303.27万 | 265.77万 |
| 376 | 2022-11-01 | 53.626 | 37.6万 | 303.81万 | 266.21万 |
| 377 | 2022-12-01 | 53.911 | 37.7万 | 305.52万 | 267.82万 |
| 378 | 2023-01-03 | 54.145 | 37.8万 | 306.95万 | 269.15万 |
| 379 | 2023-02-01 | 54.468 | 37.9万 | 308.88万 | 270.98万 |
| 380 | 2023-03-01 | 54.698 | 38.0万 | 310.28万 | 272.28万 |
| 381 | 2023-04-03 | 54.772 | 38.1万 | 310.80万 | 272.70万 |
| 382 | 2023-05-01 | 55.002 | 38.2万 | 312.21万 | 274.01万 |
| 383 | 2023-06-01 | 55.257 | 38.3万 | 313.75万 | 275.45万 |
| 384 | 2023-07-03 | 55.518 | 38.4万 | 315.34万 | 276.94万 |
| 385 | 2023-08-01 | 55.772 | 38.5万 | 316.88万 | 278.38万 |
| 386 | 2023-09-01 | 56.04 | 38.6万 | 318.50万 | 279.90万 |
| 387 | 2023-10-02 | 56.264 | 38.7万 | 319.88万 | 281.18万 |
| 388 | 2023-11-01 | 56.491 | 38.8万 | 321.27万 | 282.47万 |
| 389 | 2023-12-01 | 56.831 | 38.9万 | 323.30万 | 284.40万 |
| 390 | 2024-01-02 | 57.13 | 39.0万 | 325.10万 | 286.10万 |
| 391 | 2024-02-01 | 57.442 | 39.1万 | 326.98万 | 287.88万 |
| 392 | 2024-03-01 | 57.683 | 39.2万 | 328.45万 | 289.25万 |
| 393 | 2024-04-01 | 57.927 | 39.3万 | 329.94万 | 290.64万 |
| 394 | 2024-05-01 | 58.18 | 39.4万 | 331.48万 | 292.08万 |
| 395 | 2024-06-03 | 58.456 | 39.5万 | 333.15万 | 293.65万 |
| 396 | 2024-07-01 | 58.626 | 39.6万 | 334.22万 | 294.62万 |
| 397 | 2024-08-01 | 58.933 | 39.7万 | 336.07万 | 296.37万 |
| 398 | 2024-09-03 | 59.177 | 39.8万 | 337.56万 | 297.76万 |
| 399 | 2024-10-01 | 59.446 | 39.9万 | 339.20万 | 299.30万 |
| 400 | 2024-11-01 | 59.631 | 40.0万 | 340.35万 | 300.35万 |
| 401 | 2024-12-02 | 59.878 | 40.1万 | 341.86万 | 301.76万 |
| 402 | 2025-01-02 | 60.088 | 40.2万 | 343.16万 | 302.96万 |
| 403 | 2025-02-03 | 60.308 | 40.3万 | 344.52万 | 304.22万 |
| 404 | 2025-03-03 | 60.52 | 40.4万 | 345.83万 | 305.43万 |
| 405 | 2025-04-01 | 60.649 | 40.5万 | 346.66万 | 306.16万 |
| 406 | 2025-05-01 | 60.764 | 40.6万 | 347.42万 | 306.82万 |
| 407 | 2025-06-02 | 60.854 | 40.7万 | 348.04万 | 307.34万 |
| 408 | 2025-07-01 | 60.884 | 40.8万 | 348.31万 | 307.51万 |
| 409 | 2025-08-01 | 60.934 | 40.9万 | 348.69万 | 307.79万 |
| 410 | 2025-09-02 | 60.924 | 41.0万 | 348.74万 | 307.74万 |
| 411 | 2025-10-01 | 60.964 | 41.1万 | 349.07万 | 307.97万 |
| 412 | 2025-11-03 | 60.944 | 41.2万 | 349.05万 | 307.85万 |
| 413 | 2025-12-01 | 60.924 | 41.3万 | 349.04万 | 307.74万 |
| 414 | 2026-01-02 | 60.924 | 41.4万 | 349.14万 | 307.74万 |