总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 6.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 6.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 6.015 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1988-11-01 | 6.265 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 6.14 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 6.405 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1989-02-01 | 6.28 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1989-03-01 | 6.03 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 1989-04-03 | 6.16 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1989-05-01 | 6.035 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 1989-06-01 | 6.285 | 1.1万 | 1.12万 | 0.02万 |
| 12 | 1989-07-03 | 6.425 | 1.2万 | 1.24万 | 0.04万 |
| 13 | 1989-08-01 | 6.55 | 1.3万 | 1.37万 | 0.07万 |
| 14 | 1989-09-01 | 6.55 | 1.4万 | 1.47万 | 0.07万 |
| 15 | 1989-10-02 | 6.69 | 1.5万 | 1.60万 | 0.10万 |
| 16 | 1989-11-01 | 6.69 | 1.6万 | 1.70万 | 0.10万 |
| 17 | 1989-12-01 | 6.44 | 1.7万 | 1.74万 | 0.04万 |
| 18 | 1990-01-02 | 6.705 | 1.8万 | 1.91万 | 0.11万 |
| 19 | 1990-02-01 | 6.58 | 1.9万 | 1.97万 | 0.07万 |
| 20 | 1990-03-01 | 6.705 | 2.0万 | 2.11万 | 0.11万 |
| 21 | 1990-04-02 | 6.845 | 2.1万 | 2.25万 | 0.15万 |
| 22 | 1990-05-01 | 6.72 | 2.2万 | 2.31万 | 0.11万 |
| 23 | 1990-06-01 | 6.595 | 2.3万 | 2.37万 | 0.07万 |
| 24 | 1990-07-02 | 6.725 | 2.4万 | 2.52万 | 0.12万 |
| 25 | 1990-08-01 | 6.725 | 2.5万 | 2.62万 | 0.12万 |
| 26 | 1990-09-04 | 6.74 | 2.6万 | 2.72万 | 0.12万 |
| 27 | 1990-10-01 | 6.865 | 2.7万 | 2.87万 | 0.17万 |
| 28 | 1990-11-01 | 7.115 | 2.8万 | 3.08万 | 0.28万 |
| 29 | 1990-12-03 | 7.365 | 2.9万 | 3.28万 | 0.38万 |
| 30 | 1991-01-02 | 7.13 | 3.0万 | 3.28万 | 0.28万 |
| 31 | 1991-02-01 | 7.63 | 3.1万 | 3.61万 | 0.51万 |
| 32 | 1991-03-01 | 7.505 | 3.2万 | 3.65万 | 0.45万 |
| 33 | 1991-04-01 | 7.77 | 3.3万 | 3.88万 | 0.58万 |
| 34 | 1991-05-01 | 7.645 | 3.4万 | 3.92万 | 0.52万 |
| 35 | 1991-06-03 | 7.77 | 3.5万 | 4.08万 | 0.58万 |
| 36 | 1991-07-01 | 7.91 | 3.6万 | 4.26万 | 0.66万 |
| 37 | 1991-08-01 | 7.785 | 3.7万 | 4.29万 | 0.59万 |
| 38 | 1991-09-03 | 8.41 | 3.8万 | 4.73万 | 0.93万 |
| 39 | 1991-10-01 | 8.675 | 3.9万 | 4.98万 | 1.08万 |
| 40 | 1991-11-01 | 8.55 | 4.0万 | 5.01万 | 1.01万 |
| 41 | 1991-12-02 | 9.175 | 4.1万 | 5.48万 | 1.38万 |
| 42 | 1992-01-02 | 8.69 | 4.2万 | 5.29万 | 1.09万 |
| 43 | 1992-02-03 | 8.94 | 4.3万 | 5.54万 | 1.24万 |
| 44 | 1992-03-02 | 8.94 | 4.4万 | 5.64万 | 1.24万 |
| 45 | 1992-04-01 | 8.945 | 4.5万 | 5.74万 | 1.24万 |
| 46 | 1992-05-01 | 8.945 | 4.6万 | 5.84万 | 1.24万 |
| 47 | 1992-06-01 | 9.07 | 4.7万 | 6.02万 | 1.32万 |
| 48 | 1992-07-01 | 9.21 | 4.8万 | 6.22万 | 1.42万 |
| 49 | 1992-08-03 | 9.21 | 4.9万 | 6.32万 | 1.42万 |
| 50 | 1992-09-01 | 9.335 | 5.0万 | 6.50万 | 1.50万 |
| 51 | 1992-10-01 | 9.475 | 5.1万 | 6.70万 | 1.60万 |
| 52 | 1992-11-02 | 9.225 | 5.2万 | 6.62万 | 1.42万 |
| 53 | 1992-12-01 | 9.475 | 5.3万 | 6.90万 | 1.60万 |
| 54 | 1993-01-04 | 9.49 | 5.4万 | 7.01万 | 1.61万 |
| 55 | 1993-02-01 | 9.74 | 5.5万 | 7.30万 | 1.80万 |
| 56 | 1993-03-01 | 9.615 | 5.6万 | 7.30万 | 1.70万 |
| 57 | 1993-04-01 | 9.87 | 5.7万 | 7.60万 | 1.90万 |
| 58 | 1993-05-03 | 9.745 | 5.8万 | 7.60万 | 1.80万 |
| 59 | 1993-06-01 | 9.87 | 5.9万 | 7.80万 | 1.90万 |
| 60 | 1993-07-01 | 9.76 | 6.0万 | 7.81万 | 1.81万 |
| 61 | 1993-08-02 | 9.885 | 6.1万 | 8.01万 | 1.91万 |
| 62 | 1993-09-01 | 10.01 | 6.2万 | 8.21万 | 2.01万 |
| 63 | 1993-10-01 | 10.15 | 6.3万 | 8.43万 | 2.13万 |
| 64 | 1993-11-01 | 10.9 | 6.4万 | 9.15万 | 2.75万 |
| 65 | 1993-12-01 | 10.525 | 6.5万 | 8.94万 | 2.44万 |
| 66 | 1994-01-03 | 10.665 | 6.6万 | 9.15万 | 2.55万 |
| 67 | 1994-02-01 | 10.79 | 6.7万 | 9.36万 | 2.66万 |
| 68 | 1994-03-01 | 10.665 | 6.8万 | 9.35万 | 2.55万 |
| 69 | 1994-04-04 | 10.545 | 6.9万 | 9.35万 | 2.45万 |
| 70 | 1994-05-02 | 10.42 | 7.0万 | 9.34万 | 2.34万 |
| 71 | 1994-06-01 | 10.67 | 7.1万 | 9.66万 | 2.56万 |
| 72 | 1994-07-01 | 10.435 | 7.2万 | 9.55万 | 2.35万 |
| 73 | 1994-08-01 | 10.435 | 7.3万 | 9.65万 | 2.35万 |
| 74 | 1994-09-01 | 10.56 | 7.4万 | 9.86万 | 2.46万 |
| 75 | 1994-10-03 | 10.95 | 7.5万 | 10.33万 | 2.83万 |
| 76 | 1994-11-01 | 10.45 | 7.6万 | 9.96万 | 2.36万 |
| 77 | 1994-12-01 | 10.575 | 7.7万 | 10.18万 | 2.48万 |
| 78 | 1995-01-03 | 10.59 | 7.8万 | 10.29万 | 2.49万 |
| 79 | 1995-02-01 | 10.465 | 7.9万 | 10.27万 | 2.37万 |
| 80 | 1995-03-01 | 10.84 | 8.0万 | 10.74万 | 2.74万 |
| 81 | 1995-04-03 | 10.72 | 8.1万 | 10.72万 | 2.62万 |
| 82 | 1995-05-01 | 10.345 | 8.2万 | 10.44万 | 2.24万 |
| 83 | 1995-06-01 | 10.47 | 8.3万 | 10.67万 | 2.37万 |
| 84 | 1995-07-03 | 10.735 | 8.4万 | 11.04万 | 2.64万 |
| 85 | 1995-08-01 | 10.61 | 8.5万 | 11.01万 | 2.51万 |
| 86 | 1995-09-01 | 10.86 | 8.6万 | 11.37万 | 2.77万 |
| 87 | 1995-10-02 | 11 | 8.7万 | 11.62万 | 2.92万 |
| 88 | 1995-11-01 | 11 | 8.8万 | 11.72万 | 2.92万 |
| 89 | 1995-12-01 | 11.125 | 8.9万 | 11.95万 | 3.05万 |
| 90 | 1996-01-02 | 11.265 | 9.0万 | 12.20万 | 3.20万 |
| 91 | 1996-02-01 | 11.203 | 9.1万 | 12.23万 | 3.13万 |
| 92 | 1996-03-01 | 11.515 | 9.2万 | 12.67万 | 3.47万 |
| 93 | 1996-04-01 | 11.52 | 9.3万 | 12.78万 | 3.48万 |
| 94 | 1996-05-01 | 11.52 | 9.4万 | 12.88万 | 3.48万 |
| 95 | 1996-06-03 | 11.27 | 9.5万 | 12.70万 | 3.20万 |
| 96 | 1996-07-01 | 11.285 | 9.6万 | 12.82万 | 3.22万 |
| 97 | 1996-08-01 | 11.285 | 9.7万 | 12.92万 | 3.22万 |
| 98 | 1996-09-03 | 11.535 | 9.8万 | 13.30万 | 3.50万 |
| 99 | 1996-10-01 | 11.613 | 9.9万 | 13.49万 | 3.59万 |
| 100 | 1996-11-01 | 11.8 | 10.0万 | 13.81万 | 3.81万 |
| 101 | 1996-12-02 | 11.8 | 10.1万 | 13.91万 | 3.81万 |
| 102 | 1997-01-02 | 11.69 | 10.2万 | 13.88万 | 3.68万 |
| 103 | 1997-02-03 | 11.815 | 10.3万 | 14.13万 | 3.83万 |
| 104 | 1997-03-03 | 12.19 | 10.4万 | 14.68万 | 4.28万 |
| 105 | 1997-04-01 | 11.945 | 10.5万 | 14.48万 | 3.98万 |
| 106 | 1997-05-01 | 11.82 | 10.6万 | 14.43万 | 3.83万 |
| 107 | 1997-06-02 | 11.883 | 10.7万 | 14.61万 | 3.91万 |
| 108 | 1997-07-01 | 12.335 | 10.8万 | 15.26万 | 4.46万 |
| 109 | 1997-08-01 | 12.21 | 10.9万 | 15.21万 | 4.31万 |
| 110 | 1997-09-02 | 12.46 | 11.0万 | 15.62万 | 4.62万 |
| 111 | 1997-10-01 | 12.215 | 11.1万 | 15.41万 | 4.31万 |
| 112 | 1997-11-03 | 12.028 | 11.2万 | 15.28万 | 4.08万 |
| 113 | 1997-12-01 | 12.528 | 11.3万 | 16.01万 | 4.71万 |
| 114 | 1998-01-02 | 12.48 | 11.4万 | 16.05万 | 4.65万 |
| 115 | 1998-02-02 | 12.793 | 11.5万 | 16.55万 | 5.05万 |
| 116 | 1998-03-02 | 12.73 | 11.6万 | 16.57万 | 4.97万 |
| 117 | 1998-04-01 | 12.735 | 11.7万 | 16.68万 | 4.98万 |
| 118 | 1998-05-01 | 12.735 | 11.8万 | 16.78万 | 4.98万 |
| 119 | 1998-06-01 | 12.61 | 11.9万 | 16.71万 | 4.81万 |
| 120 | 1998-07-01 | 13 | 12.0万 | 17.33万 | 5.33万 |
| 121 | 1998-08-03 | 12.75 | 12.1万 | 17.10万 | 5.00万 |
| 122 | 1998-09-01 | 12.625 | 12.2万 | 17.03万 | 4.83万 |
| 123 | 1998-10-01 | 13.015 | 12.3万 | 17.66万 | 5.36万 |
| 124 | 1998-11-02 | 13.265 | 12.4万 | 18.10万 | 5.70万 |
| 125 | 1998-12-01 | 13.718 | 12.5万 | 18.81万 | 6.31万 |
| 126 | 1999-01-04 | 13.718 | 12.6万 | 18.91万 | 6.31万 |
| 127 | 1999-02-01 | 14.03 | 12.7万 | 19.44万 | 6.74万 |
| 128 | 1999-03-01 | 13.78 | 12.8万 | 19.20万 | 6.40万 |
| 129 | 1999-04-01 | 13.91 | 12.9万 | 19.48万 | 6.58万 |
| 130 | 1999-05-03 | 13.66 | 13.0万 | 19.23万 | 6.23万 |
| 131 | 1999-06-01 | 13.785 | 13.1万 | 19.50万 | 6.40万 |
| 132 | 1999-07-01 | 13.925 | 13.2万 | 19.80万 | 6.60万 |
| 133 | 1999-08-02 | 13.8 | 13.3万 | 19.72万 | 6.42万 |
| 134 | 1999-09-01 | 13.488 | 13.4万 | 19.38万 | 5.98万 |
| 135 | 1999-10-01 | 13.065 | 13.5万 | 18.87万 | 5.37万 |
| 136 | 1999-11-01 | 13.19 | 13.6万 | 19.15万 | 5.55万 |
| 137 | 1999-12-01 | 13.205 | 13.7万 | 19.27万 | 5.57万 |
| 138 | 2000-01-03 | 13.33 | 13.8万 | 19.56万 | 5.76万 |
| 139 | 2000-02-01 | 13.143 | 13.9万 | 19.38万 | 5.48万 |
| 140 | 2000-03-01 | 12.83 | 14.0万 | 19.02万 | 5.02万 |
| 141 | 2000-04-03 | 13.46 | 14.1万 | 20.05万 | 5.95万 |
| 142 | 2000-05-01 | 13.21 | 14.2万 | 19.78万 | 5.58万 |
| 143 | 2000-06-01 | 13.085 | 14.3万 | 19.69万 | 5.39万 |
| 144 | 2000-07-03 | 13.225 | 14.4万 | 20.00万 | 5.60万 |
| 145 | 2000-08-01 | 13.35 | 14.5万 | 20.29万 | 5.79万 |
| 146 | 2000-09-01 | 13.475 | 14.6万 | 20.58万 | 5.98万 |
| 147 | 2000-10-02 | 13.74 | 14.7万 | 21.09万 | 6.39万 |
| 148 | 2000-11-01 | 13.49 | 14.8万 | 20.80万 | 6.00万 |
| 149 | 2000-12-01 | 13.755 | 14.9万 | 21.31万 | 6.41万 |
| 150 | 2001-01-02 | 13.943 | 15.0万 | 21.70万 | 6.70万 |
| 151 | 2001-02-01 | 13.78 | 15.1万 | 21.55万 | 6.45万 |
| 152 | 2001-03-01 | 14.38 | 15.2万 | 22.59万 | 7.39万 |
| 153 | 2001-04-02 | 14.46 | 15.3万 | 22.81万 | 7.51万 |
| 154 | 2001-05-01 | 14.66 | 15.4万 | 23.23万 | 7.83万 |
| 155 | 2001-06-01 | 14.66 | 15.5万 | 23.33万 | 7.83万 |
| 156 | 2001-07-02 | 14.8 | 15.6万 | 23.65万 | 8.05万 |
| 157 | 2001-08-01 | 15 | 15.7万 | 24.07万 | 8.37万 |
| 158 | 2001-09-04 | 15.4 | 15.8万 | 24.81万 | 9.01万 |
| 159 | 2001-10-01 | 15.54 | 15.9万 | 25.14万 | 9.24万 |
| 160 | 2001-11-01 | 15.78 | 16.0万 | 25.63万 | 9.63万 |
| 161 | 2001-12-03 | 15.54 | 16.1万 | 25.34万 | 9.24万 |
| 162 | 2002-01-02 | 15.68 | 16.2万 | 25.67万 | 9.47万 |
| 163 | 2002-02-01 | 15.59 | 16.3万 | 25.62万 | 9.32万 |
| 164 | 2002-03-01 | 15.9 | 16.4万 | 26.23万 | 9.83万 |
| 165 | 2002-04-01 | 15.81 | 16.5万 | 26.18万 | 9.68万 |
| 166 | 2002-05-01 | 15.81 | 16.6万 | 26.28万 | 9.68万 |
| 167 | 2002-06-03 | 16.36 | 16.7万 | 27.30万 | 10.60万 |
| 168 | 2002-07-01 | 16.35 | 16.8万 | 27.38万 | 10.58万 |
| 169 | 2002-08-01 | 15.85 | 16.9万 | 26.64万 | 9.74万 |
| 170 | 2002-09-03 | 16.4 | 17.0万 | 27.67万 | 10.67万 |
| 171 | 2002-10-01 | 16.44 | 17.1万 | 27.83万 | 10.73万 |
| 172 | 2002-11-01 | 16.59 | 17.2万 | 28.19万 | 10.99万 |
| 173 | 2002-12-02 | 16.84 | 17.3万 | 28.71万 | 11.41万 |
| 174 | 2003-01-02 | 16.78 | 17.4万 | 28.71万 | 11.31万 |
| 175 | 2003-02-03 | 17.33 | 17.5万 | 29.75万 | 12.25万 |
| 176 | 2003-03-03 | 17.08 | 17.6万 | 29.42万 | 11.82万 |
| 177 | 2003-04-01 | 17.26 | 17.7万 | 29.83万 | 12.13万 |
| 178 | 2003-05-01 | 16.86 | 17.8万 | 29.24万 | 11.44万 |
| 179 | 2003-06-02 | 16.87 | 17.9万 | 29.36万 | 11.46万 |
| 180 | 2003-07-01 | 17.13 | 18.0万 | 29.91万 | 11.91万 |
| 181 | 2003-08-01 | 17.35 | 18.1万 | 30.39万 | 12.29万 |
| 182 | 2003-09-02 | 17.16 | 18.2万 | 30.16万 | 11.96万 |
| 183 | 2003-10-01 | 17.18 | 18.3万 | 30.30万 | 12.00万 |
| 184 | 2003-11-03 | 17.31 | 18.4万 | 30.63万 | 12.23万 |
| 185 | 2003-12-01 | 17.31 | 18.5万 | 30.73万 | 12.23万 |
| 186 | 2004-01-02 | 17.46 | 18.6万 | 31.09万 | 12.49万 |
| 187 | 2004-02-02 | 17.51 | 18.7万 | 31.28万 | 12.58万 |
| 188 | 2004-03-01 | 17.56 | 18.8万 | 31.47万 | 12.67万 |
| 189 | 2004-04-01 | 18.05 | 18.9万 | 32.45万 | 13.55万 |
| 190 | 2004-05-03 | 17.6 | 19.0万 | 31.74万 | 12.74万 |
| 191 | 2004-06-01 | 17.66 | 19.1万 | 31.95万 | 12.85万 |
| 192 | 2004-07-01 | 18.07 | 19.2万 | 32.79万 | 13.59万 |
| 193 | 2004-08-02 | 18.14 | 19.3万 | 33.02万 | 13.72万 |
| 194 | 2004-09-01 | 17.92 | 19.4万 | 32.72万 | 13.32万 |
| 195 | 2004-10-01 | 17.89 | 19.5万 | 32.76万 | 13.26万 |
| 196 | 2004-11-01 | 17.93 | 19.6万 | 32.93万 | 13.33万 |
| 197 | 2004-12-01 | 18.15 | 19.7万 | 33.44万 | 13.74万 |
| 198 | 2005-01-03 | 18.13 | 19.8万 | 33.50万 | 13.70万 |
| 199 | 2005-02-01 | 18.18 | 19.9万 | 33.69万 | 13.79万 |
| 200 | 2005-03-01 | 18.62 | 20.0万 | 34.61万 | 14.61万 |
| 201 | 2005-04-01 | 18.78 | 20.1万 | 35.01万 | 14.91万 |
| 202 | 2005-05-02 | 18.37 | 20.2万 | 34.34万 | 14.14万 |
| 203 | 2005-06-01 | 18.52 | 20.3万 | 34.72万 | 14.42万 |
| 204 | 2005-07-01 | 18.46 | 20.4万 | 34.71万 | 14.31万 |
| 205 | 2005-08-01 | 18.32 | 20.5万 | 34.55万 | 14.05万 |
| 206 | 2005-09-01 | 18.46 | 20.6万 | 34.91万 | 14.31万 |
| 207 | 2005-10-03 | 18.86 | 20.7万 | 35.77万 | 15.07万 |
| 208 | 2005-11-01 | 18.57 | 20.8万 | 35.32万 | 14.52万 |
| 209 | 2005-12-01 | 18.96 | 20.9万 | 36.16万 | 15.26万 |
| 210 | 2006-01-03 | 18.78 | 21.0万 | 35.92万 | 14.92万 |
| 211 | 2006-02-01 | 18.74 | 21.1万 | 35.94万 | 14.84万 |
| 212 | 2006-03-01 | 18.66 | 21.2万 | 35.89万 | 14.69万 |
| 213 | 2006-04-03 | 18.77 | 21.3万 | 36.20万 | 14.90万 |
| 214 | 2006-05-01 | 18.62 | 21.4万 | 36.01万 | 14.61万 |
| 215 | 2006-06-01 | 18.62 | 21.5万 | 36.11万 | 14.61万 |
| 216 | 2006-07-03 | 18.52 | 21.6万 | 36.01万 | 14.41万 |
| 217 | 2006-08-01 | 18.65 | 21.7万 | 36.37万 | 14.67万 |
| 218 | 2006-09-01 | 18.7 | 21.8万 | 36.57万 | 14.77万 |
| 219 | 2006-10-02 | 18.79 | 21.9万 | 36.84万 | 14.94万 |
| 220 | 2006-11-01 | 18.93 | 22.0万 | 37.22万 | 15.22万 |
| 221 | 2006-12-01 | 18.93 | 22.1万 | 37.32万 | 15.22万 |
| 222 | 2007-01-03 | 19.26 | 22.2万 | 38.07万 | 15.87万 |
| 223 | 2007-02-01 | 19.14 | 22.3万 | 37.93万 | 15.63万 |
| 224 | 2007-03-01 | 19.16 | 22.4万 | 38.07万 | 15.67万 |
| 225 | 2007-04-02 | 19.23 | 22.5万 | 38.31万 | 15.81万 |
| 226 | 2007-05-01 | 19.26 | 22.6万 | 38.47万 | 15.87万 |
| 227 | 2007-06-01 | 19.37 | 22.7万 | 38.79万 | 16.09万 |
| 228 | 2007-07-02 | 19.47 | 22.8万 | 39.09万 | 16.29万 |
| 229 | 2007-08-01 | 19.44 | 22.9万 | 39.13万 | 16.23万 |
| 230 | 2007-09-04 | 19.55 | 23.0万 | 39.45万 | 16.45万 |
| 231 | 2007-10-01 | 19.54 | 23.1万 | 39.53万 | 16.43万 |
| 232 | 2007-11-01 | 19.57 | 23.2万 | 39.69万 | 16.49万 |
| 233 | 2007-12-03 | 19.64 | 23.3万 | 39.93万 | 16.63万 |
| 234 | 2008-01-02 | 19.92 | 23.4万 | 40.60万 | 17.20万 |
| 235 | 2008-02-01 | 19.77 | 23.5万 | 40.39万 | 16.89万 |
| 236 | 2008-03-03 | 20.05 | 23.6万 | 41.07万 | 17.47万 |
| 237 | 2008-04-01 | 19.91 | 23.7万 | 40.88万 | 17.18万 |
| 238 | 2008-05-01 | 19.92 | 23.8万 | 41.00万 | 17.20万 |
| 239 | 2008-06-02 | 20.51 | 23.9万 | 42.31万 | 18.41万 |
| 240 | 2008-07-01 | 20.78 | 24.0万 | 42.97万 | 18.97万 |
| 241 | 2008-08-01 | 19.97 | 24.1万 | 41.40万 | 17.30万 |
| 242 | 2008-09-02 | 20.68 | 24.2万 | 42.97万 | 18.77万 |
| 243 | 2008-10-01 | 20.51 | 24.3万 | 42.72万 | 18.42万 |
| 244 | 2008-11-03 | 20.22 | 24.4万 | 42.21万 | 17.81万 |
| 245 | 2008-12-01 | 22.96 | 24.5万 | 48.03万 | 23.53万 |
| 246 | 2009-01-02 | 25.19 | 24.6万 | 52.80万 | 28.20万 |
| 247 | 2009-02-02 | 23.1 | 24.7万 | 48.52万 | 23.82万 |
| 248 | 2009-03-02 | 22.08 | 24.8万 | 46.47万 | 21.67万 |
| 249 | 2009-04-01 | 21.47 | 24.9万 | 45.29万 | 20.39万 |
| 250 | 2009-05-01 | 21.84 | 25.0万 | 46.17万 | 21.17万 |
| 251 | 2009-06-01 | 21.94 | 25.1万 | 46.48万 | 21.38万 |
| 252 | 2009-07-01 | 21.43 | 25.2万 | 45.50万 | 20.30万 |
| 253 | 2009-08-03 | 21.62 | 25.3万 | 46.00万 | 20.70万 |
| 254 | 2009-09-01 | 21.62 | 25.4万 | 46.10万 | 20.70万 |
| 255 | 2009-10-01 | 22.29 | 25.5万 | 47.63万 | 22.13万 |
| 256 | 2009-11-02 | 21.89 | 25.6万 | 46.88万 | 21.28万 |
| 257 | 2009-12-01 | 22.78 | 25.7万 | 48.88万 | 23.18万 |
| 258 | 2010-01-04 | 22.12 | 25.8万 | 47.57万 | 21.77万 |
| 259 | 2010-02-01 | 22.64 | 25.9万 | 48.79万 | 22.89万 |
| 260 | 2010-03-01 | 22.56 | 26.0万 | 48.71万 | 22.71万 |
| 261 | 2010-04-01 | 22.41 | 26.1万 | 48.49万 | 22.39万 |
| 262 | 2010-05-03 | 22.04 | 26.2万 | 47.79万 | 21.59万 |
| 263 | 2010-06-01 | 22.69 | 26.3万 | 49.30万 | 23.00万 |
| 264 | 2010-07-01 | 22.37 | 26.4万 | 48.70万 | 22.30万 |
| 265 | 2010-08-02 | 22.43 | 26.5万 | 48.93万 | 22.43万 |
| 266 | 2010-09-01 | 23.26 | 26.6万 | 50.85万 | 24.25万 |
| 267 | 2010-10-01 | 23.21 | 26.7万 | 50.84万 | 24.14万 |
| 268 | 2010-11-01 | 23.19 | 26.8万 | 50.89万 | 24.09万 |
| 269 | 2010-12-01 | 22.88 | 26.9万 | 50.31万 | 23.41万 |
| 270 | 2011-01-03 | 23.34 | 27.0万 | 51.42万 | 24.42万 |
| 271 | 2011-02-01 | 23.98 | 27.1万 | 52.93万 | 25.83万 |
| 272 | 2011-03-01 | 23.45 | 27.2万 | 51.86万 | 24.66万 |
| 273 | 2011-04-01 | 22.67 | 27.3万 | 50.24万 | 22.94万 |
| 274 | 2011-05-02 | 23.29 | 27.4万 | 51.71万 | 24.31万 |
| 275 | 2011-06-01 | 23.77 | 27.5万 | 52.88万 | 25.38万 |
| 276 | 2011-07-01 | 24.59 | 27.6万 | 54.80万 | 27.20万 |
| 277 | 2011-08-01 | 24.31 | 27.7万 | 54.28万 | 26.58万 |
| 278 | 2011-09-01 | 24.15 | 27.8万 | 54.02万 | 26.22万 |
| 279 | 2011-10-03 | 24.39 | 27.9万 | 54.66万 | 26.76万 |
| 280 | 2011-11-01 | 25.08 | 28.0万 | 56.30万 | 28.30万 |
| 281 | 2011-12-01 | 24.72 | 28.1万 | 55.60万 | 27.50万 |
| 282 | 2012-01-03 | 23.83 | 28.2万 | 53.69万 | 25.49万 |
| 283 | 2012-02-01 | 22.79 | 28.3万 | 51.45万 | 23.15万 |
| 284 | 2012-03-01 | 22.34 | 28.4万 | 50.53万 | 22.13万 |
| 285 | 2012-04-02 | 22 | 28.5万 | 49.87万 | 21.37万 |
| 286 | 2012-05-01 | 21.79 | 28.6万 | 49.49万 | 20.89万 |
| 287 | 2012-06-01 | 21.53 | 28.7万 | 49.00万 | 20.30万 |
| 288 | 2012-07-02 | 20.84 | 28.8万 | 47.53万 | 18.73万 |
| 289 | 2012-08-01 | 20.69 | 28.9万 | 47.29万 | 18.39万 |
| 290 | 2012-09-04 | 19.8 | 29.0万 | 45.35万 | 16.35万 |
| 291 | 2012-10-01 | 20.29 | 29.1万 | 46.58万 | 17.48万 |
| 292 | 2012-11-01 | 20.44 | 29.2万 | 47.02万 | 17.82万 |
| 293 | 2012-12-03 | 20.94 | 29.3万 | 48.27万 | 18.97万 |
| 294 | 2013-01-02 | 22.91 | 29.4万 | 52.91万 | 23.51万 |
| 295 | 2013-02-01 | 24.04 | 29.5万 | 55.62万 | 26.12万 |
| 296 | 2013-03-01 | 23.41 | 29.6万 | 54.26万 | 24.66万 |
| 297 | 2013-04-01 | 23.13 | 29.7万 | 53.71万 | 24.01万 |
| 298 | 2013-05-01 | 23.09 | 29.8万 | 53.72万 | 23.92万 |
| 299 | 2013-06-03 | 21.41 | 29.9万 | 49.91万 | 20.01万 |
| 300 | 2013-07-01 | 21.59 | 30.0万 | 50.43万 | 20.43万 |
| 301 | 2013-08-01 | 21.76 | 30.1万 | 50.93万 | 20.83万 |
| 302 | 2013-09-03 | 20.91 | 30.2万 | 49.04万 | 18.84万 |
| 303 | 2013-10-01 | 21.44 | 30.3万 | 50.38万 | 20.08万 |
| 304 | 2013-11-01 | 21.21 | 30.4万 | 49.94万 | 19.54万 |
| 305 | 2013-12-02 | 21.07 | 30.5万 | 49.71万 | 19.21万 |
| 306 | 2014-01-02 | 22.08 | 30.6万 | 52.20万 | 21.60万 |
| 307 | 2014-02-03 | 22.18 | 30.7万 | 52.53万 | 21.83万 |
| 308 | 2014-03-03 | 22.14 | 30.8万 | 52.54万 | 21.74万 |
| 309 | 2014-04-01 | 21.81 | 30.9万 | 51.85万 | 20.95万 |
| 310 | 2014-05-01 | 22.14 | 31.0万 | 52.74万 | 21.74万 |
| 311 | 2014-06-02 | 22.12 | 31.1万 | 52.79万 | 21.69万 |
| 312 | 2014-07-01 | 22.17 | 31.2万 | 53.01万 | 21.81万 |
| 313 | 2014-08-01 | 21.85 | 31.3万 | 52.35万 | 21.05万 |
| 314 | 2014-09-02 | 22.07 | 31.4万 | 52.97万 | 21.57万 |
| 315 | 2014-10-01 | 23.03 | 31.5万 | 55.38万 | 23.88万 |
| 316 | 2014-11-03 | 22.74 | 31.6万 | 54.78万 | 23.18万 |
| 317 | 2014-12-01 | 22.69 | 31.7万 | 54.76万 | 23.06万 |
| 318 | 2015-01-02 | 21.69 | 31.8万 | 52.45万 | 20.65万 |
| 319 | 2015-02-02 | 22.48 | 31.9万 | 54.46万 | 22.56万 |
| 320 | 2015-03-02 | 21.54 | 32.0万 | 52.28万 | 20.28万 |
| 321 | 2015-04-01 | 21.71 | 32.1万 | 52.79万 | 20.69万 |
| 322 | 2015-05-01 | 18.99 | 32.2万 | 46.28万 | 14.08万 |
| 323 | 2015-06-01 | 17.93 | 32.3万 | 43.79万 | 11.49万 |
| 324 | 2015-07-01 | 18.67 | 32.4万 | 45.70万 | 13.30万 |
| 325 | 2015-08-03 | 17.7 | 32.5万 | 43.43万 | 10.93万 |
| 326 | 2015-09-01 | 17.77 | 32.6万 | 43.70万 | 11.10万 |
| 327 | 2015-10-01 | 16.94 | 32.7万 | 41.76万 | 9.06万 |
| 328 | 2015-11-02 | 17.44 | 32.8万 | 43.09万 | 10.29万 |
| 329 | 2015-12-01 | 17.07 | 32.9万 | 42.28万 | 9.38万 |
| 330 | 2016-01-04 | 17.14 | 33.0万 | 42.55万 | 9.55万 |
| 331 | 2016-02-01 | 17.12 | 33.1万 | 42.60万 | 9.50万 |
| 332 | 2016-03-01 | 17.18 | 33.2万 | 42.85万 | 9.65万 |
| 333 | 2016-04-01 | 17.534 | 33.3万 | 43.83万 | 10.53万 |
| 334 | 2016-05-02 | 17.89 | 33.4万 | 44.82万 | 11.42万 |
| 335 | 2016-06-01 | 17.53 | 33.5万 | 44.02万 | 10.52万 |
| 336 | 2016-07-01 | 20.64 | 33.6万 | 51.93万 | 18.33万 |
| 337 | 2016-08-01 | 20.44 | 33.7万 | 51.53万 | 17.83万 |
| 338 | 2016-09-01 | 20.119 | 33.8万 | 50.82万 | 17.02万 |
| 339 | 2016-10-03 | 21.58 | 33.9万 | 54.61万 | 20.71万 |
| 340 | 2016-11-02 | 22.06 | 34.0万 | 55.92万 | 21.92万 |
| 341 | 2016-12-01 | 20.863 | 34.1万 | 52.99万 | 18.89万 |
| 342 | 2017-01-03 | 20.75 | 34.2万 | 52.80万 | 18.60万 |
| 343 | 2017-02-01 | 19.259 | 34.3万 | 49.11万 | 14.81万 |
| 344 | 2017-03-01 | 19.7 | 34.4万 | 50.33万 | 15.93万 |
| 345 | 2017-04-03 | 19.728 | 34.5万 | 50.50万 | 16.00万 |
| 346 | 2017-05-02 | 19.99 | 34.6万 | 51.27万 | 16.67万 |
| 347 | 2017-06-01 | 19.71 | 34.7万 | 50.65万 | 15.95万 |
| 348 | 2017-07-03 | 20.79 | 34.8万 | 53.53万 | 18.73万 |
| 349 | 2017-08-01 | 20.621 | 34.9万 | 53.20万 | 18.30万 |
| 350 | 2017-09-01 | 19.42 | 35.0万 | 50.20万 | 15.20万 |
| 351 | 2017-10-02 | 19.3 | 35.1万 | 49.99万 | 14.89万 |
| 352 | 2017-11-01 | 18.986 | 35.2万 | 49.27万 | 14.07万 |
| 353 | 2017-12-01 | 18.99 | 35.3万 | 49.38万 | 14.08万 |
| 354 | 2018-01-02 | 19.09 | 35.4万 | 49.74万 | 14.34万 |
| 355 | 2018-02-01 | 18.96 | 35.5万 | 49.51万 | 14.01万 |
| 356 | 2018-03-02 | 18.93 | 35.6万 | 49.53万 | 13.93万 |
| 357 | 2018-04-02 | 18.92 | 35.7万 | 49.60万 | 13.90万 |
| 358 | 2018-05-01 | 18.958 | 35.8万 | 49.80万 | 14.00万 |
| 359 | 2018-06-01 | 19.01 | 35.9万 | 50.04万 | 14.14万 |
| 360 | 2018-07-05 | 19.008 | 36.0万 | 50.13万 | 14.13万 |
| 361 | 2018-08-01 | 18.9 | 36.1万 | 49.95万 | 13.85万 |
| 362 | 2018-09-05 | 18.869 | 36.2万 | 49.97万 | 13.77万 |
| 363 | 2018-10-01 | 18.859 | 36.3万 | 50.04万 | 13.74万 |
| 364 | 2018-11-01 | 18.85 | 36.4万 | 50.11万 | 13.71万 |
| 365 | 2018-12-03 | 18.73 | 36.5万 | 49.90万 | 13.40万 |
| 366 | 2019-01-02 | 18.23 | 36.6万 | 48.66万 | 12.06万 |
| 367 | 2019-02-01 | 18.24 | 36.7万 | 48.79万 | 12.09万 |
| 368 | 2019-03-01 | 18.88 | 36.8万 | 50.60万 | 13.80万 |
| 369 | 2019-04-01 | 18.7 | 36.9万 | 50.22万 | 13.32万 |
| 370 | 2019-05-01 | 18.929 | 37.0万 | 50.93万 | 13.93万 |
| 371 | 2019-06-03 | 18.79 | 37.1万 | 50.66万 | 13.56万 |
| 372 | 2019-07-01 | 18.69 | 37.2万 | 50.49万 | 13.29万 |
| 373 | 2019-08-01 | 22.19 | 37.3万 | 60.05万 | 22.75万 |
| 374 | 2019-09-03 | 22.58 | 37.4万 | 61.20万 | 23.80万 |
| 375 | 2019-10-01 | 22.98 | 37.5万 | 62.39万 | 24.89万 |
| 376 | 2019-11-01 | 21.21 | 37.6万 | 57.68万 | 20.08万 |
| 377 | 2019-12-02 | 22.3 | 37.7万 | 60.75万 | 23.05万 |
| 378 | 2020-01-02 | 21.88 | 37.8万 | 59.70万 | 21.90万 |
| 379 | 2020-02-03 | 21.34 | 37.9万 | 58.33万 | 20.43万 |
| 380 | 2020-03-02 | 25.54 | 38.0万 | 69.91万 | 31.91万 |
| 381 | 2020-04-01 | 22.56 | 38.1万 | 61.85万 | 23.75万 |
| 382 | 2020-05-01 | 26.38 | 38.2万 | 72.42万 | 34.22万 |
| 383 | 2020-06-01 | 38.14 | 38.3万 | 104.81万 | 66.51万 |
| 384 | 2020-07-01 | 41.83 | 38.4万 | 115.05万 | 76.65万 |
| 385 | 2020-08-03 | 38.24 | 38.5万 | 105.28万 | 66.78万 |
| 386 | 2020-09-01 | 33.56 | 38.6万 | 92.49万 | 53.89万 |
| 387 | 2020-10-01 | 32.39 | 38.7万 | 89.37万 | 50.67万 |
| 388 | 2020-11-02 | 36.88 | 38.8万 | 101.86万 | 63.06万 |
| 389 | 2020-12-01 | 39.27 | 38.9万 | 108.56万 | 69.66万 |
| 390 | 2021-01-04 | 41.39 | 39.0万 | 114.52万 | 75.52万 |
| 391 | 2021-02-01 | 50.7 | 39.1万 | 140.38万 | 101.28万 |
| 392 | 2021-03-01 | 51.17 | 39.2万 | 141.78万 | 102.58万 |
| 393 | 2021-04-01 | 59.15 | 39.3万 | 163.99万 | 124.69万 |
| 394 | 2021-05-03 | 58.9 | 39.4万 | 163.39万 | 123.99万 |
| 395 | 2021-06-01 | 58.73 | 39.5万 | 163.02万 | 123.52万 |
| 396 | 2021-07-01 | 53.16 | 39.6万 | 147.66万 | 108.06万 |
| 397 | 2021-08-02 | 49.39 | 39.7万 | 137.29万 | 97.59万 |
| 398 | 2021-09-01 | 56.12 | 39.8万 | 156.10万 | 116.30万 |
| 399 | 2021-10-01 | 62.86 | 39.9万 | 174.94万 | 135.04万 |
| 400 | 2021-11-01 | 63.57 | 40.0万 | 177.02万 | 137.02万 |
| 401 | 2021-12-01 | 66.26 | 40.1万 | 184.61万 | 144.51万 |
| 402 | 2022-01-03 | 86.9 | 40.2万 | 242.22万 | 202.02万 |
| 403 | 2022-02-01 | 78.37 | 40.3万 | 218.54万 | 178.24万 |
| 404 | 2022-03-01 | 62.28 | 40.4万 | 173.77万 | 133.37万 |
| 405 | 2022-04-01 | 52.34 | 40.5万 | 146.14万 | 105.64万 |
| 406 | 2022-05-02 | 38.17 | 40.6万 | 106.67万 | 66.07万 |
| 407 | 2022-06-01 | 34.7 | 40.7万 | 97.08万 | 56.38万 |
| 408 | 2022-07-01 | 26.88 | 40.8万 | 75.30万 | 34.50万 |
| 409 | 2022-08-01 | 28.39 | 40.9万 | 79.63万 | 38.73万 |
| 410 | 2022-09-01 | 29.6 | 41.0万 | 83.12万 | 42.12万 |
| 411 | 2022-10-03 | 24.28 | 41.1万 | 68.28万 | 27.18万 |
| 412 | 2022-11-01 | 21.73 | 41.2万 | 61.21万 | 20.01万 |
| 413 | 2022-12-01 | 18.72 | 41.3万 | 52.83万 | 11.53万 |
| 414 | 2023-01-03 | 16.8 | 41.4万 | 47.51万 | 6.11万 |
| 415 | 2023-02-01 | 17.64 | 41.5万 | 49.99万 | 8.49万 |
| 416 | 2023-03-01 | 17.25 | 41.6万 | 48.98万 | 7.38万 |
| 417 | 2023-04-03 | 16.45 | 41.7万 | 46.81万 | 5.11万 |
| 418 | 2023-05-01 | 15.58 | 41.8万 | 44.44万 | 2.64万 |
| 419 | 2023-06-01 | 14.87 | 41.9万 | 42.51万 | 0.61万 |
| 420 | 2023-07-03 | 14.5 | 42.0万 | 41.55万 | -0.45万 |
| 421 | 2023-08-01 | 14.54 | 42.1万 | 41.77万 | -0.33万 |
| 422 | 2023-09-01 | 13.79 | 42.2万 | 39.71万 | -2.49万 |
| 423 | 2023-10-02 | 14.09 | 42.3万 | 40.68万 | -1.62万 |
| 424 | 2023-11-01 | 13.59 | 42.4万 | 39.33万 | -3.07万 |
| 425 | 2023-12-01 | 13.52 | 42.5万 | 39.23万 | -3.27万 |
| 426 | 2024-01-02 | 13.558 | 42.6万 | 39.44万 | -3.16万 |
| 427 | 2024-02-01 | 13.47 | 42.7万 | 39.29万 | -3.41万 |
| 428 | 2024-03-01 | 13.504 | 42.8万 | 39.49万 | -3.31万 |
| 429 | 2024-04-01 | 13.512 | 42.9万 | 39.61万 | -3.29万 |
| 430 | 2024-05-01 | 13.388 | 43.0万 | 39.35万 | -3.65万 |
| 431 | 2024-06-03 | 13.89 | 43.1万 | 40.92万 | -2.18万 |
| 432 | 2024-07-01 | 13.792 | 43.2万 | 40.73万 | -2.47万 |
| 433 | 2024-08-01 | 14.15 | 43.3万 | 41.89万 | -1.41万 |
| 434 | 2024-09-03 | 14.14 | 43.4万 | 41.96万 | -1.44万 |
| 435 | 2024-10-01 | 13.697 | 43.5万 | 40.75万 | -2.75万 |
| 436 | 2024-11-01 | 13.97 | 43.6万 | 41.66万 | -1.94万 |
| 437 | 2024-12-02 | 14.41 | 43.7万 | 43.07万 | -0.63万 |
| 438 | 2025-01-02 | 14.18 | 43.8万 | 42.48万 | -1.32万 |
| 439 | 2025-02-03 | 14.07 | 43.9万 | 42.25万 | -1.65万 |
| 440 | 2025-03-03 | 13.94 | 44.0万 | 41.96万 | -2.04万 |
| 441 | 2025-04-01 | 14.01 | 44.1万 | 42.27万 | -1.83万 |
| 442 | 2025-05-01 | 14.02 | 44.2万 | 42.40万 | -1.80万 |
| 443 | 2025-06-02 | 13.99 | 44.3万 | 42.41万 | -1.89万 |
| 444 | 2025-07-01 | 13.98 | 44.4万 | 42.48万 | -1.92万 |
| 445 | 2025-08-01 | 14.078 | 44.5万 | 42.88万 | -1.62万 |
| 446 | 2025-09-02 | 13.93 | 44.6万 | 42.53万 | -2.07万 |
| 447 | 2025-10-01 | 13.9 | 44.7万 | 42.54万 | -2.16万 |
| 448 | 2025-11-03 | 13.61 | 44.8万 | 41.75万 | -3.05万 |
| 449 | 2025-12-01 | 13.72 | 44.9万 | 42.19万 | -2.71万 |
| 450 | 2026-01-02 | 13.775 | 45.0万 | 42.46万 | -2.54万 |