定投动态大盘价值

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:动态大盘价值

总共投入:25.1万
现有资产:68.865万
定投月数:251月
每月第一天收盘投入,后复权收盘价买入
2005-03-03:收盘价:15.03
2026-01-02:收盘价:79.624
每月定投:1000
猜一猜,定投 动态大盘价值 (PWV) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 动态大盘价值 ( PWV ) ?
定投 动态大盘价值 记录列表
Id日期后复权收盘价总投入总资产收益
12005-03-0315.030.1万0.10万0.00万
22005-04-0114.8420.2万0.20万0.00万
32005-05-0214.5920.3万0.30万0.00万
42005-06-0115.0220.4万0.40万0.00万
52005-07-0115.2940.5万0.51万0.01万
62005-08-0115.7740.6万0.63万0.03万
72005-09-0116.0040.7万0.74万0.04万
82005-10-0316.2390.8万0.85万0.05万
92005-11-0115.8790.9万0.93万0.03万
102005-12-0116.4291.0万1.06万0.06万
112006-01-0316.5951.1万1.17万0.07万
122006-02-0116.8851.2万1.29万0.09万
132006-03-0117.1651.3万1.41万0.11万
142006-04-0317.3431.4万1.53万0.13万
152006-05-0117.6231.5万1.65万0.15万
162006-06-0117.4331.6万1.73万0.13万
172006-07-0317.521.7万1.84万0.14万
182006-08-0117.981.8万1.99万0.19万
192006-09-0118.571.9万2.16万0.26万
202006-10-0218.7212.0万2.27万0.27万
212006-11-0119.3512.1万2.45万0.35万
222006-12-0119.6812.2万2.59万0.39万
232007-01-0320.2322.3万2.77万0.47万
242007-02-0120.5822.4万2.91万0.51万
252007-03-0120.0422.5万2.94万0.44万
262007-04-0220.42.6万3.09万0.49万
272007-05-0121.312.7万3.33万0.63万
282007-06-0122.092.8万3.55万0.75万
292007-07-0221.6222.9万3.57万0.67万
302007-08-0120.6923.0万3.52万0.52万
312007-09-0421.0323.1万3.68万0.58万
322007-10-0121.9853.2万3.94万0.74万
332007-11-0121.3953.3万3.94万0.64万
342007-12-0321.2253.4万4.01万0.61万
352008-01-0220.9663.5万4.06万0.56万
362008-02-0120.5163.6万4.07万0.47万
372008-03-0319.5463.7万3.98万0.28万
382008-04-0120.0933.8万4.19万0.39万
392008-05-0120.6933.9万4.42万0.52万
402008-06-0220.3034.0万4.43万0.43万
412008-07-0119.0534.1万4.26万0.16万
422008-08-0118.9134.2万4.33万0.13万
432008-09-0219.1734.3万4.49万0.19万
442008-10-0118.0384.4万4.32万-0.08万
452008-11-0315.6984.5万3.86万-0.64万
462008-12-0113.8184.6万3.50万-1.10万
472009-01-0216.2234.7万4.21万-0.49万
482009-02-0214.8534.8万3.95万-0.85万
492009-03-0212.4134.9万3.40万-1.50万
502009-04-0114.0845.0万3.96万-1.04万
512009-05-0115.0145.1万4.32万-0.78万
522009-06-0115.9345.2万4.69万-0.51万
532009-07-0115.8545.3万4.76万-0.54万
542009-08-0316.8045.4万5.15万-0.25万
552009-09-0116.8845.5万5.27万-0.23万
562009-10-0117.0415.6万5.42万-0.18万
572009-11-0217.1215.7万5.55万-0.15万
582009-12-0118.2315.8万6.01万0.21万
592010-01-0418.655.9万6.25万0.35万
602010-02-0118.26.0万6.20万0.20万
612010-03-0118.646.1万6.45万0.35万
622010-04-0119.6616.2万6.90万0.70万
632010-05-0320.0216.3万7.13万0.83万
642010-06-0117.9916.4万6.50万0.10万
652010-07-0117.5296.5万6.44万-0.06万
662010-08-0218.9396.6万7.05万0.45万
672010-09-0118.4396.7万6.97万0.27万
682010-10-0119.3526.8万7.41万0.61万
692010-11-0119.8026.9万7.68万0.78万
702010-12-0119.9827.0万7.85万0.85万
712011-01-0320.8557.1万8.30万1.20万
722011-02-0121.4357.2万8.63万1.43万
732011-03-0121.5057.3万8.76万1.46万
742011-04-0121.8927.4万9.01万1.61万
752011-05-0222.5427.5万9.38万1.88万
762011-06-0122.1027.6万9.30万1.70万
772011-07-0122.5657.7万9.59万1.89万
782011-08-0121.5657.8万9.27万1.47万
792011-09-0120.3657.9万8.85万0.95万
802011-10-0319.1038.0万8.40万0.40万
812011-11-0120.8338.1万9.27万1.17万
822011-12-0121.2838.2万9.57万1.37万
832012-01-0322.0318.3万10.00万1.70万
842012-02-0122.2718.4万10.21万1.81万
852012-03-0123.0018.5万10.64万2.14万
862012-04-0223.5718.6万11.01万2.41万
872012-05-0123.4418.7万11.05万2.35万
882012-06-0121.9918.8万10.46万1.66万
892012-07-0223.4618.9万11.26万2.36万
902012-08-0123.6119.0万11.44万2.44万
912012-09-0424.0919.1万11.77万2.67万
922012-10-0124.6819.2万12.16万2.96万
932012-11-0124.6619.3万12.25万2.95万
942012-12-0324.3119.4万12.17万2.77万
952013-01-0225.1319.5万12.68万3.18万
962013-02-0126.1619.6万13.30万3.70万
972013-03-0126.4819.7万13.57万3.87万
982013-04-0127.3619.8万14.12万4.32万
992013-05-0127.7419.9万14.41万4.51万
1002013-06-0328.66110.0万14.99万4.99万
1012013-07-0128.18110.1万14.84万4.74万
1022013-08-0129.67110.2万15.72万5.52万
1032013-09-0328.36110.3万15.13万4.83万
1042013-10-0128.83110.4万15.48万5.08万
1052013-11-0129.74110.5万16.07万5.57万
1062013-12-0230.79110.6万16.74万6.14万
1072014-01-0230.93110.7万16.91万6.21万
1082014-02-0329.47110.8万16.22万5.42万
1092014-03-0330.85110.9万17.07万6.17万
1102014-04-0132.03111.0万17.83万6.83万
1112014-05-0132.23111.1万18.04万6.94万
1122014-06-0232.80111.2万18.46万7.26万
1132014-07-0133.48211.3万18.94万7.64万
1142014-08-0133.03211.4万18.79万7.39万
1152014-09-0234.14211.5万19.52万8.02万
1162014-10-0133.08511.6万19.01万7.41万
1172014-11-0333.75511.7万19.50万7.80万
1182014-12-0134.41511.8万19.98万8.18万
1192015-01-0234.57311.9万20.17万8.27万
1202015-02-0233.83312.0万19.84万7.84万
1212015-03-0234.97312.1万20.61万8.51万
1222015-04-0134.03512.2万20.16万7.96万
1232015-05-0135.08512.3万20.88万8.58万
1242015-06-0135.06512.4万20.97万8.57万
1252015-07-0134.4112.5万20.67万8.17万
1262015-08-0334.512.6万20.83万8.23万
1272015-09-0131.6712.7万19.22万6.52万
1282015-10-0131.73412.8万19.36万6.56万
1292015-11-0233.93412.9万20.80万7.90万
1302015-12-0133.82413.0万20.83万7.83万
1312016-01-0432.68613.1万20.23万7.13万
1322016-02-0131.97613.2万19.89万6.69万
1332016-03-0132.60613.3万20.38万7.08万
1342016-04-0134.27213.4万21.53万8.13万
1352016-05-0234.28213.5万21.63万8.13万
1362016-06-0134.66213.6万21.97万8.37万
1372016-07-0135.18713.7万22.40万8.70万
1382016-08-0135.88713.8万22.95万9.15万
1392016-09-0135.90713.9万23.06万9.16万
1402016-10-0335.89314.0万23.15万9.15万
1412016-11-0135.30314.1万22.87万8.77万
1422016-12-0137.56314.2万24.44万10.24万
1432017-01-0338.7614.3万25.32万11.02万
1442017-02-0138.7214.4万25.39万10.99万
1452017-03-0141.114.5万27.05万12.55万
1462017-04-0340.01714.6万26.44万11.84万
1472017-05-0140.10714.7万26.60万11.90万
1482017-06-0140.54714.8万26.99万12.19万
1492017-07-0341.44314.9万27.69万12.79万
1502017-08-0141.69315.0万27.95万12.95万
1512017-09-0141.31315.1万27.80万12.70万
1522017-10-0242.815.2万28.90万13.70万
1532017-11-0143.3715.3万29.38万14.08万
1542017-12-0144.1915.4万30.04万14.64万
1552018-01-0244.30315.5万30.22万14.72万
1562018-02-0144.90315.6万30.73万15.13万
1572018-03-0142.60315.7万29.25万13.55万
1582018-04-0241.10115.8万28.32万12.52万
1592018-05-0141.51115.9万28.70万12.80万
1602018-06-0142.01416.0万29.15万13.15万
1612018-07-0241.39916.1万28.82万12.72万
1622018-08-0142.60916.2万29.77万13.57万
1632018-09-0443.37916.3万30.40万14.10万
1642018-10-0143.38416.4万30.51万14.11万
1652018-11-0141.79416.5万29.49万12.99万
1662018-12-0342.62416.6万30.18万13.58万
1672019-01-0238.93716.7万27.67万10.97万
1682019-02-0141.39716.8万29.51万12.71万
1692019-03-0142.36716.9万30.30万13.40万
1702019-04-0142.3117.0万30.36万13.36万
1712019-05-0142.9817.1万30.94万13.84万
1722019-06-0341.14717.2万29.72万12.52万
1732019-07-0143.76617.3万31.72万14.42万
1742019-08-0143.70617.4万31.77万14.37万
1752019-09-0343.41617.5万31.66万14.16万
1762019-10-0144.32417.6万32.42万14.82万
1772019-11-0146.59417.7万34.19万16.49万
1782019-12-0247.50917.8万34.96万17.16万
1792020-01-0248.77417.9万35.99万18.09万
1802020-02-0347.19418.0万34.92万16.92万
1812020-03-0244.56418.1万33.08万14.98万
1822020-04-0136.01418.2万26.83万8.63万
1832020-05-0139.52418.3万29.54万11.24万
1842020-06-0141.50418.4万31.12万12.72万
1852020-07-0140.91818.5万30.79万12.29万
1862020-08-0341.9318.6万31.65万13.05万
1872020-09-0142.54418.7万32.21万13.51万
1882020-10-0141.82618.8万31.77万12.97万
1892020-11-0241.58618.9万31.68万12.78万
1902020-12-0145.52619.0万34.79万15.79万
1912021-01-0446.1819.1万35.39万16.29万
1922021-02-0146.6919.2万35.88万16.68万
1932021-03-0149.1719.3万37.88万18.58万
1942021-04-0151.13419.4万39.50万20.10万
1952021-05-0352.98419.5万41.02万21.52万
1962021-06-0153.94419.6万41.87万22.27万
1972021-07-0153.1519.7万41.35万21.65万
1982021-08-0252.8419.8万41.21万21.41万
1992021-09-0153.7219.9万42.00万22.10万
2002021-10-0153.75820.0万42.13万22.13万
2012021-11-0156.05720.1万44.03万23.93万
2022021-12-0154.49820.2万42.90万22.70万
2032022-01-0358.16320.3万45.89万25.59万
2042022-02-0158.01320.4万45.87万25.47万
2052022-03-0155.90320.5万44.30万23.80万
2062022-04-0158.28620.6万46.29万25.69万
2072022-05-0256.05620.7万44.62万23.92万
2082022-06-0156.96120.8万45.44万24.64万
2092022-07-0153.60720.9万42.86万21.96万
2102022-08-0155.17721.0万44.22万23.22万
2112022-09-0155.04721.1万44.22万23.12万
2122022-10-0352.52921.2万42.29万21.09万
2132022-11-0156.43921.3万45.54万24.24万
2142022-12-0158.93921.4万47.66万26.26万
2152023-01-0357.0921.5万46.26万24.76万
2162023-02-0157.7921.6万46.93万25.33万
2172023-03-0156.4121.7万45.91万24.21万
2182023-04-0356.00421.8万45.68万23.88万
2192023-05-0156.24421.9万45.97万24.07万
2202023-06-0154.29422.0万44.48万22.48万
2212023-07-0357.44322.1万47.16万25.06万
2222023-08-0159.38822.2万48.86万26.66万
2232023-09-0158.90822.3万48.56万26.26万
2242023-10-0257.23322.4万47.28万24.88万
2252023-11-0156.29422.5万46.61万24.11万
2262023-12-0159.66322.6万49.50万26.90万
2272024-01-0262.15322.7万51.66万28.96万
2282024-02-0163.09422.8万52.54万29.74万
2292024-03-0165.25422.9万54.44万31.54万
2302024-04-0168.04923.0万56.87万33.87万
2312024-05-0165.45723.1万54.81万31.71万
2322024-06-0366.55723.2万55.83万32.63万
2332024-07-0166.82723.3万56.15万32.85万
2342024-08-0168.65723.4万57.79万34.39万
2352024-09-0370.05723.5万59.07万35.57万
2362024-10-0170.34123.6万59.41万35.81万
2372024-11-0170.10123.7万59.31万35.61万
2382024-12-0273.31123.8万62.12万38.32万
2392025-01-0269.31523.9万58.84万34.94万
2402025-02-0371.69524.0万60.96万36.96万
2412025-03-0373.06524.1万62.22万38.12万
2422025-04-0172.06424.2万61.47万37.27万
2432025-05-0169.75424.3万59.60万35.30万
2442025-06-0272.80224.4万62.30万37.90万
2452025-07-0175.33424.5万64.57万40.07万
2462025-08-0173.99424.6万63.52万38.92万
2472025-09-0277.21424.7万66.39万41.69万
2482025-10-0177.83424.8万67.02万42.22万
2492025-11-0377.21424.9万66.59万41.69万
2502025-12-0179.26425.0万68.45万43.45万
2512026-01-0279.62425.1万68.86万43.76万

PVL PVLA PW PW-A PW PWB PWER PWP PWR PWRD PWS