总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-07-22 | 15 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-08-03 | 14.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1998-09-01 | 13.125 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1998-10-01 | 13.403 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1998-11-02 | 13.903 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1998-12-01 | 13.278 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1999-01-04 | 13.056 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 1999-02-01 | 12.306 | 0.8万 | 0.73万 | -0.07万 |
| 9 | 1999-03-01 | 12.056 | 0.9万 | 0.81万 | -0.09万 |
| 10 | 1999-04-01 | 11.334 | 1.0万 | 0.86万 | -0.14万 |
| 11 | 1999-05-03 | 10.834 | 1.1万 | 0.93万 | -0.17万 |
| 12 | 1999-06-01 | 11.522 | 1.2万 | 1.08万 | -0.12万 |
| 13 | 1999-07-01 | 11.675 | 1.3万 | 1.20万 | -0.10万 |
| 14 | 1999-08-02 | 10.612 | 1.4万 | 1.19万 | -0.21万 |
| 15 | 1999-09-01 | 9.737 | 1.5万 | 1.19万 | -0.31万 |
| 16 | 1999-10-01 | 10.015 | 1.6万 | 1.33万 | -0.27万 |
| 17 | 1999-11-01 | 9.39 | 1.7万 | 1.34万 | -0.36万 |
| 18 | 1999-12-01 | 8.89 | 1.8万 | 1.37万 | -0.43万 |
| 19 | 2000-01-03 | 8.676 | 1.9万 | 1.44万 | -0.46万 |
| 20 | 2000-02-01 | 8.426 | 2.0万 | 1.50万 | -0.50万 |
| 21 | 2000-03-01 | 8.551 | 2.1万 | 1.62万 | -0.48万 |
| 22 | 2000-04-03 | 8.212 | 2.2万 | 1.65万 | -0.55万 |
| 23 | 2000-05-01 | 7.712 | 2.3万 | 1.65万 | -0.65万 |
| 24 | 2000-06-01 | 6.712 | 2.4万 | 1.54万 | -0.86万 |
| 25 | 2000-07-03 | 8.873 | 2.5万 | 2.13万 | -0.37万 |
| 26 | 2000-08-01 | 8.623 | 2.6万 | 2.17万 | -0.43万 |
| 27 | 2000-09-01 | 7.123 | 2.7万 | 1.90万 | -0.80万 |
| 28 | 2000-10-02 | 7.222 | 2.8万 | 2.02万 | -0.78万 |
| 29 | 2000-11-01 | 6.722 | 2.9万 | 1.98万 | -0.92万 |
| 30 | 2000-12-01 | 6.534 | 3.0万 | 2.03万 | -0.97万 |
| 31 | 2001-01-02 | 6.828 | 3.1万 | 2.22万 | -0.88万 |
| 32 | 2001-02-01 | 7.641 | 3.2万 | 2.58万 | -0.62万 |
| 33 | 2001-03-01 | 9.516 | 3.3万 | 3.32万 | 0.02万 |
| 34 | 2001-04-02 | 8.622 | 3.4万 | 3.10万 | -0.30万 |
| 35 | 2001-05-01 | 8.942 | 3.5万 | 3.32万 | -0.18万 |
| 36 | 2001-06-01 | 10.242 | 3.6万 | 3.90万 | 0.30万 |
| 37 | 2001-07-02 | 12.466 | 3.7万 | 4.85万 | 1.15万 |
| 38 | 2001-08-01 | 13.466 | 3.8万 | 5.34万 | 1.54万 |
| 39 | 2001-09-04 | 13.916 | 3.9万 | 5.62万 | 1.72万 |
| 40 | 2001-10-01 | 13.94 | 4.0万 | 5.73万 | 1.73万 |
| 41 | 2001-11-01 | 13.21 | 4.1万 | 5.53万 | 1.43万 |
| 42 | 2001-12-03 | 12.81 | 4.2万 | 5.46万 | 1.26万 |
| 43 | 2002-01-02 | 13.574 | 4.3万 | 5.89万 | 1.59万 |
| 44 | 2002-02-01 | 13.054 | 4.4万 | 5.76万 | 1.36万 |
| 45 | 2002-03-01 | 13.054 | 4.5万 | 5.86万 | 1.36万 |
| 46 | 2002-04-01 | 11.108 | 4.6万 | 5.09万 | 0.49万 |
| 47 | 2002-05-01 | 12.278 | 4.7万 | 5.72万 | 1.02万 |
| 48 | 2002-06-03 | 12.178 | 4.8万 | 5.78万 | 0.98万 |
| 49 | 2002-07-01 | 12.563 | 4.9万 | 6.06万 | 1.16万 |
| 50 | 2002-08-01 | 11.853 | 5.0万 | 5.82万 | 0.82万 |
| 51 | 2002-09-03 | 12.533 | 5.1万 | 6.25万 | 1.15万 |
| 52 | 2002-10-01 | 12.158 | 5.2万 | 6.16万 | 0.96万 |
| 53 | 2002-11-01 | 12.638 | 5.3万 | 6.51万 | 1.21万 |
| 54 | 2002-12-02 | 12.478 | 5.4万 | 6.52万 | 1.12万 |
| 55 | 2003-01-02 | 12.663 | 5.5万 | 6.72万 | 1.22万 |
| 56 | 2003-02-03 | 11.913 | 5.6万 | 6.42万 | 0.82万 |
| 57 | 2003-03-03 | 12.593 | 5.7万 | 6.89万 | 1.19万 |
| 58 | 2003-04-01 | 12.458 | 5.8万 | 6.92万 | 1.12万 |
| 59 | 2003-05-01 | 13.928 | 5.9万 | 7.83万 | 1.93万 |
| 60 | 2003-06-02 | 15.188 | 6.0万 | 8.64万 | 2.64万 |
| 61 | 2003-07-01 | 15.124 | 6.1万 | 8.70万 | 2.60万 |
| 62 | 2003-08-01 | 17.774 | 6.2万 | 10.33万 | 4.13万 |
| 63 | 2003-09-02 | 18.714 | 6.3万 | 10.97万 | 4.67万 |
| 64 | 2003-10-01 | 20.24 | 6.4万 | 11.97万 | 5.57万 |
| 65 | 2003-11-03 | 21.1 | 6.5万 | 12.58万 | 6.08万 |
| 66 | 2003-12-01 | 21.053 | 6.6万 | 12.65万 | 6.05万 |
| 67 | 2004-01-02 | 20.789 | 6.7万 | 12.59万 | 5.89万 |
| 68 | 2004-02-02 | 21.129 | 6.8万 | 12.90万 | 6.10万 |
| 69 | 2004-03-01 | 20.609 | 6.9万 | 12.68万 | 5.78万 |
| 70 | 2004-04-01 | 21.875 | 7.0万 | 13.56万 | 6.56万 |
| 71 | 2004-05-03 | 20.993 | 7.1万 | 13.11万 | 6.01万 |
| 72 | 2004-06-01 | 21.392 | 7.2万 | 13.46万 | 6.26万 |
| 73 | 2004-07-01 | 22.229 | 7.3万 | 14.09万 | 6.79万 |
| 74 | 2004-08-02 | 22.523 | 7.4万 | 14.37万 | 6.97万 |
| 75 | 2004-09-01 | 24.361 | 7.5万 | 15.65万 | 8.15万 |
| 76 | 2004-10-01 | 26.048 | 7.6万 | 16.83万 | 9.23万 |
| 77 | 2004-11-01 | 30.07 | 7.7万 | 19.53万 | 11.83万 |
| 78 | 2004-12-01 | 31.718 | 7.8万 | 20.70万 | 12.90万 |
| 79 | 2005-01-03 | 28.691 | 7.9万 | 18.82万 | 10.92万 |
| 80 | 2005-02-01 | 29.982 | 8.0万 | 19.77万 | 11.77万 |
| 81 | 2005-03-01 | 28.859 | 8.1万 | 19.13万 | 11.03万 |
| 82 | 2005-04-01 | 25.786 | 8.2万 | 17.19万 | 8.99万 |
| 83 | 2005-05-02 | 25.621 | 8.3万 | 17.18万 | 8.88万 |
| 84 | 2005-06-01 | 27.109 | 8.4万 | 18.28万 | 9.88万 |
| 85 | 2005-07-01 | 25.718 | 8.5万 | 17.44万 | 8.94万 |
| 86 | 2005-08-01 | 25.839 | 8.6万 | 17.63万 | 9.03万 |
| 87 | 2005-09-01 | 27.008 | 8.7万 | 18.52万 | 9.82万 |
| 88 | 2005-10-03 | 24.944 | 8.8万 | 17.21万 | 8.41万 |
| 89 | 2005-11-01 | 23.985 | 8.9万 | 16.65万 | 7.75万 |
| 90 | 2005-12-01 | 25.308 | 9.0万 | 17.66万 | 8.66万 |
| 91 | 2006-01-03 | 25.603 | 9.1万 | 17.97万 | 8.87万 |
| 92 | 2006-02-01 | 24.368 | 9.2万 | 17.20万 | 8.00万 |
| 93 | 2006-03-01 | 24.346 | 9.3万 | 17.29万 | 7.99万 |
| 94 | 2006-04-03 | 25.334 | 9.4万 | 18.09万 | 8.69万 |
| 95 | 2006-05-01 | 25.878 | 9.5万 | 18.58万 | 9.08万 |
| 96 | 2006-06-01 | 26.121 | 9.6万 | 18.85万 | 9.25万 |
| 97 | 2006-07-03 | 25.854 | 9.7万 | 18.76万 | 9.06万 |
| 98 | 2006-08-01 | 26.213 | 9.8万 | 19.12万 | 9.32万 |
| 99 | 2006-09-01 | 27.44 | 9.9万 | 20.11万 | 10.21万 |
| 100 | 2006-10-02 | 26.513 | 10.0万 | 19.54万 | 9.54万 |
| 101 | 2006-11-01 | 26.339 | 10.1万 | 19.51万 | 9.41万 |
| 102 | 2006-12-01 | 30.935 | 10.2万 | 23.01万 | 12.81万 |
| 103 | 2007-01-03 | 31.443 | 10.3万 | 23.49万 | 13.19万 |
| 104 | 2007-02-01 | 30.123 | 10.4万 | 22.60万 | 12.20万 |
| 105 | 2007-03-01 | 27.82 | 10.5万 | 20.97万 | 10.47万 |
| 106 | 2007-04-02 | 29.694 | 10.6万 | 22.49万 | 11.89万 |
| 107 | 2007-05-01 | 24.65 | 10.7万 | 18.77万 | 8.07万 |
| 108 | 2007-06-01 | 25.938 | 10.8万 | 19.85万 | 9.05万 |
| 109 | 2007-07-02 | 23.021 | 10.9万 | 17.72万 | 6.82万 |
| 110 | 2007-08-01 | 20.931 | 11.0万 | 16.21万 | 5.21万 |
| 111 | 2007-09-04 | 21.162 | 11.1万 | 16.49万 | 5.39万 |
| 112 | 2007-10-01 | 22.377 | 11.2万 | 17.53万 | 6.33万 |
| 113 | 2007-11-01 | 20.141 | 11.3万 | 15.88万 | 4.58万 |
| 114 | 2007-12-03 | 22.17 | 11.4万 | 17.58万 | 6.18万 |
| 115 | 2008-01-02 | 21.83 | 11.5万 | 17.41万 | 5.91万 |
| 116 | 2008-02-01 | 25.306 | 11.6万 | 20.28万 | 8.68万 |
| 117 | 2008-03-03 | 22.438 | 11.7万 | 18.09万 | 6.39万 |
| 118 | 2008-04-01 | 26.425 | 11.8万 | 21.40万 | 9.60万 |
| 119 | 2008-05-01 | 32.016 | 11.9万 | 26.03万 | 14.13万 |
| 120 | 2008-06-02 | 33.219 | 12.0万 | 27.10万 | 15.10万 |
| 121 | 2008-07-01 | 34.181 | 12.1万 | 27.99万 | 15.89万 |
| 122 | 2008-08-01 | 41.036 | 12.2万 | 33.70万 | 21.50万 |
| 123 | 2008-09-02 | 40.052 | 12.3万 | 32.99万 | 20.69万 |
| 124 | 2008-10-01 | 40.26 | 12.4万 | 33.27万 | 20.87万 |
| 125 | 2008-11-03 | 31.763 | 12.5万 | 26.34万 | 13.84万 |
| 126 | 2008-12-01 | 27.314 | 12.6万 | 22.75万 | 10.15万 |
| 127 | 2009-01-02 | 36.213 | 12.7万 | 30.27万 | 17.57万 |
| 128 | 2009-02-02 | 25.942 | 12.8万 | 21.78万 | 8.98万 |
| 129 | 2009-03-02 | 24.848 | 12.9万 | 20.96万 | 8.06万 |
| 130 | 2009-04-01 | 26.636 | 13.0万 | 22.57万 | 9.57万 |
| 131 | 2009-05-01 | 29.918 | 13.1万 | 25.45万 | 12.35万 |
| 132 | 2009-06-01 | 34.622 | 13.2万 | 29.56万 | 16.36万 |
| 133 | 2009-07-01 | 31.987 | 13.3万 | 27.41万 | 14.11万 |
| 134 | 2009-08-03 | 33.689 | 13.4万 | 28.97万 | 15.57万 |
| 135 | 2009-09-01 | 29.215 | 13.5万 | 25.22万 | 11.72万 |
| 136 | 2009-10-01 | 27.468 | 13.6万 | 23.81万 | 10.21万 |
| 137 | 2009-11-02 | 26.252 | 13.7万 | 22.86万 | 9.16万 |
| 138 | 2009-12-01 | 26.374 | 13.8万 | 23.06万 | 9.26万 |
| 139 | 2010-01-04 | 28.807 | 13.9万 | 25.29万 | 11.39万 |
| 140 | 2010-02-01 | 23.848 | 14.0万 | 21.04万 | 7.04万 |
| 141 | 2010-03-01 | 25.233 | 14.1万 | 22.36万 | 8.26万 |
| 142 | 2010-04-01 | 27.387 | 14.2万 | 24.37万 | 10.17万 |
| 143 | 2010-05-03 | 34.498 | 14.3万 | 30.79万 | 16.49万 |
| 144 | 2010-06-01 | 31.715 | 14.4万 | 28.41万 | 14.01万 |
| 145 | 2010-07-01 | 31.803 | 14.5万 | 28.59万 | 14.09万 |
| 146 | 2010-08-02 | 34.854 | 14.6万 | 31.43万 | 16.83万 |
| 147 | 2010-09-01 | 28.303 | 14.7万 | 25.62万 | 10.92万 |
| 148 | 2010-10-01 | 30.689 | 14.8万 | 27.88万 | 13.08万 |
| 149 | 2010-11-01 | 29.254 | 14.9万 | 26.68万 | 11.78万 |
| 150 | 2010-12-01 | 30.433 | 15.0万 | 27.86万 | 12.86万 |
| 151 | 2011-01-03 | 33.743 | 15.1万 | 30.98万 | 15.88万 |
| 152 | 2011-02-01 | 28.869 | 15.2万 | 26.61万 | 11.41万 |
| 153 | 2011-03-01 | 26.268 | 15.3万 | 24.31万 | 9.01万 |
| 154 | 2011-04-01 | 29.213 | 15.4万 | 27.14万 | 11.74万 |
| 155 | 2011-05-02 | 31.267 | 15.5万 | 29.15万 | 13.65万 |
| 156 | 2011-06-01 | 29.408 | 15.6万 | 27.51万 | 11.91万 |
| 157 | 2011-07-01 | 29.68 | 15.7万 | 27.87万 | 12.17万 |
| 158 | 2011-08-01 | 27.443 | 15.8万 | 25.87万 | 10.07万 |
| 159 | 2011-09-01 | 26.361 | 15.9万 | 24.95万 | 9.05万 |
| 160 | 2011-10-03 | 25.929 | 16.0万 | 24.64万 | 8.64万 |
| 161 | 2011-11-01 | 28.421 | 16.1万 | 27.11万 | 11.01万 |
| 162 | 2011-12-01 | 30.9 | 16.2万 | 29.57万 | 13.37万 |
| 163 | 2012-01-03 | 34.418 | 16.3万 | 33.04万 | 16.74万 |
| 164 | 2012-02-01 | 36.776 | 16.4万 | 35.40万 | 19.00万 |
| 165 | 2012-03-01 | 36.788 | 16.5万 | 35.51万 | 19.01万 |
| 166 | 2012-04-02 | 35.213 | 16.6万 | 34.09万 | 17.49万 |
| 167 | 2012-05-01 | 33.803 | 16.7万 | 32.83万 | 16.13万 |
| 168 | 2012-06-01 | 30.849 | 16.8万 | 30.06万 | 13.26万 |
| 169 | 2012-07-02 | 33.055 | 16.9万 | 32.31万 | 15.41万 |
| 170 | 2012-08-01 | 33.857 | 17.0万 | 33.19万 | 16.19万 |
| 171 | 2012-09-04 | 33.736 | 17.1万 | 33.17万 | 16.07万 |
| 172 | 2012-10-01 | 32.599 | 17.2万 | 32.15万 | 14.95万 |
| 173 | 2012-11-01 | 32.356 | 17.3万 | 32.01万 | 14.71万 |
| 174 | 2012-12-03 | 32.028 | 17.4万 | 31.79万 | 14.39万 |
| 175 | 2013-01-02 | 34.818 | 17.5万 | 34.66万 | 17.16万 |
| 176 | 2013-02-01 | 35.255 | 17.6万 | 35.19万 | 17.59万 |
| 177 | 2013-03-01 | 33.93 | 17.7万 | 33.97万 | 16.27万 |
| 178 | 2013-04-01 | 35.444 | 17.8万 | 35.59万 | 17.79万 |
| 179 | 2013-05-01 | 34.253 | 17.9万 | 34.49万 | 16.59万 |
| 180 | 2013-06-03 | 37.51 | 18.0万 | 37.87万 | 19.87万 |
| 181 | 2013-07-01 | 36.241 | 18.1万 | 36.69万 | 18.59万 |
| 182 | 2013-08-01 | 40.495 | 18.2万 | 41.10万 | 22.90万 |
| 183 | 2013-09-03 | 40.435 | 18.3万 | 41.14万 | 22.84万 |
| 184 | 2013-10-01 | 41.84 | 18.4万 | 42.67万 | 24.27万 |
| 185 | 2013-11-01 | 36.188 | 18.5万 | 37.00万 | 18.50万 |
| 186 | 2013-12-02 | 37.282 | 18.6万 | 38.22万 | 19.62万 |
| 187 | 2014-01-02 | 38.14 | 18.7万 | 39.20万 | 20.50万 |
| 188 | 2014-02-03 | 36.462 | 18.8万 | 37.58万 | 18.78万 |
| 189 | 2014-03-03 | 37.167 | 18.9万 | 38.40万 | 19.50万 |
| 190 | 2014-04-01 | 37.138 | 19.0万 | 38.47万 | 19.47万 |
| 191 | 2014-05-01 | 37.965 | 19.1万 | 39.43万 | 20.33万 |
| 192 | 2014-06-02 | 36.98 | 19.2万 | 38.51万 | 19.31万 |
| 193 | 2014-07-01 | 37.888 | 19.3万 | 39.55万 | 20.25万 |
| 194 | 2014-08-01 | 37.195 | 19.4万 | 38.93万 | 19.53万 |
| 195 | 2014-09-02 | 37.22 | 19.5万 | 39.05万 | 19.55万 |
| 196 | 2014-10-01 | 36.973 | 19.6万 | 38.89万 | 19.29万 |
| 197 | 2014-11-03 | 39.015 | 19.7万 | 41.14万 | 21.44万 |
| 198 | 2014-12-01 | 36.73 | 19.8万 | 38.83万 | 19.03万 |
| 199 | 2015-01-02 | 38.987 | 19.9万 | 41.32万 | 21.42万 |
| 200 | 2015-02-02 | 37.686 | 20.0万 | 40.04万 | 20.04万 |
| 201 | 2015-03-02 | 38.501 | 20.1万 | 41.01万 | 20.91万 |
| 202 | 2015-04-01 | 39.713 | 20.2万 | 42.40万 | 22.20万 |
| 203 | 2015-05-01 | 38.376 | 20.3万 | 41.07万 | 20.77万 |
| 204 | 2015-06-01 | 39.421 | 20.4万 | 42.29万 | 21.89万 |
| 205 | 2015-07-01 | 40.999 | 20.5万 | 44.08万 | 23.58万 |
| 206 | 2015-08-03 | 40.61 | 20.6万 | 43.76万 | 23.16万 |
| 207 | 2015-09-01 | 39.273 | 20.7万 | 42.42万 | 21.72万 |
| 208 | 2015-10-01 | 39.696 | 20.8万 | 42.98万 | 22.18万 |
| 209 | 2015-11-02 | 41.409 | 20.9万 | 44.93万 | 24.03万 |
| 210 | 2015-12-01 | 42.625 | 21.0万 | 46.35万 | 25.35万 |
| 211 | 2016-01-04 | 41.456 | 21.1万 | 45.18万 | 24.08万 |
| 212 | 2016-02-01 | 42.537 | 21.2万 | 46.46万 | 25.26万 |
| 213 | 2016-03-01 | 41.893 | 21.3万 | 45.86万 | 24.56万 |
| 214 | 2016-04-01 | 42.085 | 21.4万 | 46.17万 | 24.77万 |
| 215 | 2016-05-02 | 44.443 | 21.5万 | 48.85万 | 27.35万 |
| 216 | 2016-06-01 | 44.383 | 21.6万 | 48.89万 | 27.29万 |
| 217 | 2016-07-01 | 43.895 | 21.7万 | 48.45万 | 26.75万 |
| 218 | 2016-08-01 | 46.63 | 21.8万 | 51.57万 | 29.77万 |
| 219 | 2016-09-01 | 49.669 | 21.9万 | 55.03万 | 33.13万 |
| 220 | 2016-10-03 | 49.023 | 22.0万 | 54.41万 | 32.41万 |
| 221 | 2016-11-01 | 49.57 | 22.1万 | 55.12万 | 33.02万 |
| 222 | 2016-12-01 | 55.32 | 22.2万 | 61.62万 | 39.42万 |
| 223 | 2017-01-03 | 59.767 | 22.3万 | 66.67万 | 44.37万 |
| 224 | 2017-02-01 | 54.492 | 22.4万 | 60.88万 | 38.48万 |
| 225 | 2017-03-01 | 53.422 | 22.5万 | 59.79万 | 37.29万 |
| 226 | 2017-04-03 | 52.631 | 22.6万 | 59.00万 | 36.40万 |
| 227 | 2017-05-01 | 55.22 | 22.7万 | 62.01万 | 39.31万 |
| 228 | 2017-06-01 | 53.786 | 22.8万 | 60.50万 | 37.70万 |
| 229 | 2017-07-03 | 55.901 | 22.9万 | 62.97万 | 40.07万 |
| 230 | 2017-08-01 | 55.378 | 23.0万 | 62.49万 | 39.49万 |
| 231 | 2017-09-01 | 55.305 | 23.1万 | 62.50万 | 39.40万 |
| 232 | 2017-10-02 | 59.499 | 23.2万 | 67.34万 | 44.14万 |
| 233 | 2017-11-01 | 60.24 | 23.3万 | 68.28万 | 44.98万 |
| 234 | 2017-12-01 | 62.659 | 23.4万 | 71.12万 | 47.72万 |
| 235 | 2018-01-02 | 59.073 | 23.5万 | 67.15万 | 43.65万 |
| 236 | 2018-02-01 | 60.131 | 23.6万 | 68.46万 | 44.86万 |
| 237 | 2018-03-01 | 57.724 | 23.7万 | 65.82万 | 42.12万 |
| 238 | 2018-04-02 | 58.298 | 23.8万 | 66.57万 | 42.77万 |
| 239 | 2018-05-01 | 64.868 | 23.9万 | 74.17万 | 50.27万 |
| 240 | 2018-06-01 | 66.976 | 24.0万 | 76.68万 | 52.68万 |
| 241 | 2018-07-02 | 68.231 | 24.1万 | 78.22万 | 54.12万 |
| 242 | 2018-08-01 | 71.233 | 24.2万 | 81.76万 | 57.56万 |
| 243 | 2018-09-04 | 73.409 | 24.3万 | 84.36万 | 60.06万 |
| 244 | 2018-10-01 | 68.245 | 24.4万 | 78.52万 | 54.12万 |
| 245 | 2018-11-01 | 68.902 | 24.5万 | 79.38万 | 54.88万 |
| 246 | 2018-12-03 | 65.194 | 24.6万 | 75.21万 | 50.61万 |
| 247 | 2019-01-02 | 61.623 | 24.7万 | 71.19万 | 46.49万 |
| 248 | 2019-02-01 | 63.629 | 24.8万 | 73.61万 | 48.81万 |
| 249 | 2019-03-01 | 68.224 | 24.9万 | 79.02万 | 54.12万 |
| 250 | 2019-04-01 | 68.982 | 25.0万 | 80.00万 | 55.00万 |
| 251 | 2019-05-01 | 72.799 | 25.1万 | 84.53万 | 59.43万 |
| 252 | 2019-06-03 | 70.27 | 25.2万 | 81.69万 | 56.49万 |
| 253 | 2019-07-01 | 75.016 | 25.3万 | 87.31万 | 62.01万 |
| 254 | 2019-08-01 | 71.442 | 25.4万 | 83.25万 | 57.85万 |
| 255 | 2019-09-03 | 64.113 | 25.5万 | 74.81万 | 49.31万 |
| 256 | 2019-10-01 | 66.099 | 25.6万 | 77.23万 | 51.63万 |
| 257 | 2019-11-01 | 68.919 | 25.7万 | 80.62万 | 54.92万 |
| 258 | 2019-12-02 | 69.405 | 25.8万 | 81.29万 | 55.49万 |
| 259 | 2020-01-02 | 71.537 | 25.9万 | 83.89万 | 57.99万 |
| 260 | 2020-02-03 | 66.468 | 26.0万 | 78.04万 | 52.04万 |
| 261 | 2020-03-02 | 60.683 | 26.1万 | 71.35万 | 45.25万 |
| 262 | 2020-04-01 | 50.869 | 26.2万 | 59.91万 | 33.71万 |
| 263 | 2020-05-01 | 55.074 | 26.3万 | 64.96万 | 38.66万 |
| 264 | 2020-06-01 | 54.017 | 26.4万 | 63.82万 | 37.42万 |
| 265 | 2020-07-01 | 53.234 | 26.5万 | 62.99万 | 36.49万 |
| 266 | 2020-08-03 | 52.966 | 26.6万 | 62.77万 | 36.17万 |
| 267 | 2020-09-01 | 53.404 | 26.7万 | 63.39万 | 36.69万 |
| 268 | 2020-10-01 | 49.862 | 26.8万 | 59.29万 | 32.49万 |
| 269 | 2020-11-02 | 56.985 | 26.9万 | 67.86万 | 40.96万 |
| 270 | 2020-12-01 | 59.647 | 27.0万 | 71.13万 | 44.13万 |
| 271 | 2021-01-04 | 59.569 | 27.1万 | 71.13万 | 44.03万 |
| 272 | 2021-02-01 | 60.444 | 27.2万 | 72.28万 | 45.08万 |
| 273 | 2021-03-01 | 68.698 | 27.3万 | 82.25万 | 54.95万 |
| 274 | 2021-04-01 | 71.722 | 27.4万 | 85.97万 | 58.57万 |
| 275 | 2021-05-03 | 72.086 | 27.5万 | 86.51万 | 59.01万 |
| 276 | 2021-06-01 | 73.679 | 27.6万 | 88.52万 | 60.92万 |
| 277 | 2021-07-01 | 73.433 | 27.7万 | 88.32万 | 60.62万 |
| 278 | 2021-08-02 | 76.776 | 27.8万 | 92.44万 | 64.64万 |
| 279 | 2021-09-01 | 78.563 | 27.9万 | 94.70万 | 66.80万 |
| 280 | 2021-10-01 | 80.238 | 28.0万 | 96.81万 | 68.81万 |
| 281 | 2021-11-01 | 83.994 | 28.1万 | 101.45万 | 73.35万 |
| 282 | 2021-12-01 | 80.529 | 28.2万 | 97.36万 | 69.16万 |
| 283 | 2022-01-03 | 79.688 | 28.3万 | 96.44万 | 68.14万 |
| 284 | 2022-02-01 | 77.367 | 28.4万 | 93.74万 | 65.34万 |
| 285 | 2022-03-01 | 71.593 | 28.5万 | 86.84万 | 58.34万 |
| 286 | 2022-04-01 | 73.053 | 28.6万 | 88.71万 | 60.11万 |
| 287 | 2022-05-02 | 68.981 | 28.7万 | 83.87万 | 55.17万 |
| 288 | 2022-06-01 | 73.284 | 28.8万 | 89.20万 | 60.40万 |
| 289 | 2022-07-01 | 77.916 | 28.9万 | 94.94万 | 66.04万 |
| 290 | 2022-08-01 | 73.856 | 29.0万 | 90.09万 | 61.09万 |
| 291 | 2022-09-01 | 69.736 | 29.1万 | 85.16万 | 56.06万 |
| 292 | 2022-10-03 | 66.601 | 29.2万 | 81.43万 | 52.23万 |
| 293 | 2022-11-01 | 74.83 | 29.3万 | 91.60万 | 62.30万 |
| 294 | 2022-12-01 | 73.079 | 29.4万 | 89.55万 | 60.15万 |
| 295 | 2023-01-03 | 69.167 | 29.5万 | 84.86万 | 55.36万 |
| 296 | 2023-02-01 | 73.871 | 29.6万 | 90.73万 | 61.13万 |
| 297 | 2023-03-01 | 73.992 | 29.7万 | 90.98万 | 61.28万 |
| 298 | 2023-04-03 | 70.29 | 29.8万 | 86.53万 | 56.73万 |
| 299 | 2023-05-01 | 67.944 | 29.9万 | 83.74万 | 53.84万 |
| 300 | 2023-06-01 | 71.469 | 30.0万 | 88.18万 | 58.18万 |
| 301 | 2023-07-03 | 72.288 | 30.1万 | 89.29万 | 59.19万 |
| 302 | 2023-08-01 | 76.19 | 30.2万 | 94.21万 | 64.01万 |
| 303 | 2023-09-01 | 74.829 | 30.3万 | 92.63万 | 62.33万 |
| 304 | 2023-10-02 | 73.375 | 30.4万 | 90.93万 | 60.53万 |
| 305 | 2023-11-01 | 75.137 | 30.5万 | 93.21万 | 62.71万 |
| 306 | 2023-12-01 | 79.221 | 30.6万 | 98.38万 | 67.78万 |
| 307 | 2024-01-02 | 87.99 | 30.7万 | 109.37万 | 78.67万 |
| 308 | 2024-02-01 | 83.517 | 30.8万 | 103.91万 | 73.11万 |
| 309 | 2024-03-01 | 80.126 | 30.9万 | 99.79万 | 68.89万 |
| 310 | 2024-04-01 | 81.374 | 31.0万 | 101.45万 | 70.45万 |
| 311 | 2024-05-01 | 84.352 | 31.1万 | 105.26万 | 74.16万 |
| 312 | 2024-06-03 | 83.416 | 31.2万 | 104.19万 | 72.99万 |
| 313 | 2024-07-01 | 86.463 | 31.3万 | 108.10万 | 76.80万 |
| 314 | 2024-08-01 | 98.704 | 31.4万 | 123.50万 | 92.10万 |
| 315 | 2024-09-03 | 98.801 | 31.5万 | 123.72万 | 92.22万 |
| 316 | 2024-10-01 | 98.493 | 31.6万 | 123.44万 | 91.84万 |
| 317 | 2024-11-01 | 104.692 | 31.7万 | 131.31万 | 99.61万 |
| 318 | 2024-12-02 | 116.063 | 31.8万 | 145.67万 | 113.87万 |
| 319 | 2025-01-02 | 107.01 | 31.9万 | 134.40万 | 102.50万 |
| 320 | 2025-02-03 | 101.054 | 32.0万 | 127.02万 | 95.02万 |
| 321 | 2025-03-03 | 106.147 | 32.1万 | 133.53万 | 101.43万 |
| 322 | 2025-04-01 | 101.189 | 32.2万 | 127.39万 | 95.19万 |
| 323 | 2025-05-01 | 107.571 | 32.3万 | 135.52万 | 103.22万 |
| 324 | 2025-06-02 | 107.121 | 32.4万 | 135.06万 | 102.66万 |
| 325 | 2025-07-01 | 115.995 | 32.5万 | 146.34万 | 113.84万 |
| 326 | 2025-08-01 | 106.296 | 32.6万 | 134.21万 | 101.61万 |
| 327 | 2025-09-02 | 117.211 | 32.7万 | 148.09万 | 115.39万 |
| 328 | 2025-10-01 | 111.523 | 32.8万 | 141.00万 | 108.20万 |
| 329 | 2025-11-03 | 104.352 | 32.9万 | 132.04万 | 99.14万 |
| 330 | 2025-12-01 | 108.618 | 33.0万 | 137.53万 | 104.53万 |
| 331 | 2026-01-02 | 107.464 | 33.1万 | 136.17万 | 103.07万 |