总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-10-27 | 9.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-11-01 | 9.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-12-01 | 9.949 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1995-01-03 | 9.603 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1995-02-01 | 9.978 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1995-03-01 | 10.052 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1995-04-03 | 9.876 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1995-05-01 | 10.2 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1995-06-01 | 10.774 | 0.9万 | 0.97万 | 0.07万 |
| 10 | 1995-07-03 | 10.723 | 1.0万 | 1.06万 | 0.06万 |
| 11 | 1995-08-01 | 10.672 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 1995-09-01 | 10.871 | 1.2万 | 1.28万 | 0.08万 |
| 13 | 1995-10-02 | 10.695 | 1.3万 | 1.36万 | 0.06万 |
| 14 | 1995-11-01 | 10.894 | 1.4万 | 1.49万 | 0.09万 |
| 15 | 1995-12-01 | 11.093 | 1.5万 | 1.61万 | 0.11万 |
| 16 | 1996-01-02 | 11.167 | 1.6万 | 1.72万 | 0.12万 |
| 17 | 1996-02-01 | 11.366 | 1.7万 | 1.85万 | 0.15万 |
| 18 | 1996-03-01 | 11.44 | 1.8万 | 1.97万 | 0.17万 |
| 19 | 1996-04-01 | 11.077 | 1.9万 | 2.00万 | 0.10万 |
| 20 | 1996-05-01 | 10.963 | 2.0万 | 2.08万 | 0.08万 |
| 21 | 1996-06-03 | 11.037 | 2.1万 | 2.20万 | 0.10万 |
| 22 | 1996-07-01 | 10.986 | 2.2万 | 2.29万 | 0.09万 |
| 23 | 1996-08-01 | 11.31 | 2.3万 | 2.45万 | 0.15万 |
| 24 | 1996-09-03 | 11.384 | 2.4万 | 2.57万 | 0.17万 |
| 25 | 1996-10-01 | 11.583 | 2.5万 | 2.72万 | 0.22万 |
| 26 | 1996-11-01 | 11.782 | 2.6万 | 2.86万 | 0.26万 |
| 27 | 1996-12-02 | 11.981 | 2.7万 | 3.01万 | 0.31万 |
| 28 | 1997-01-02 | 12.085 | 2.8万 | 3.14万 | 0.34万 |
| 29 | 1997-02-03 | 12.585 | 2.9万 | 3.37万 | 0.47万 |
| 30 | 1997-03-03 | 12.784 | 3.0万 | 3.52万 | 0.52万 |
| 31 | 1997-04-01 | 12.733 | 3.1万 | 3.61万 | 0.51万 |
| 32 | 1997-05-01 | 12.932 | 3.2万 | 3.76万 | 0.56万 |
| 33 | 1997-06-02 | 13.131 | 3.3万 | 3.92万 | 0.62万 |
| 34 | 1997-07-01 | 13.08 | 3.4万 | 4.00万 | 0.60万 |
| 35 | 1997-08-01 | 13.279 | 3.5万 | 4.17万 | 0.67万 |
| 36 | 1997-09-02 | 13.603 | 3.6万 | 4.37万 | 0.77万 |
| 37 | 1997-10-01 | 13.865 | 3.7万 | 4.55万 | 0.85万 |
| 38 | 1997-11-03 | 13.626 | 3.8万 | 4.57万 | 0.77万 |
| 39 | 1997-12-01 | 13.763 | 3.9万 | 4.72万 | 0.82万 |
| 40 | 1998-01-02 | 13.911 | 4.0万 | 4.87万 | 0.87万 |
| 41 | 1998-02-02 | 13.911 | 4.1万 | 4.97万 | 0.87万 |
| 42 | 1998-03-02 | 14.078 | 4.2万 | 5.13万 | 0.93万 |
| 43 | 1998-04-01 | 13.871 | 4.3万 | 5.15万 | 0.85万 |
| 44 | 1998-05-01 | 13.82 | 4.4万 | 5.23万 | 0.83万 |
| 45 | 1998-06-01 | 13.55 | 4.5万 | 5.23万 | 0.73万 |
| 46 | 1998-07-01 | 13.656 | 4.6万 | 5.37万 | 0.77万 |
| 47 | 1998-08-03 | 13.73 | 4.7万 | 5.50万 | 0.80万 |
| 48 | 1998-09-01 | 12.929 | 4.8万 | 5.28万 | 0.48万 |
| 49 | 1998-10-01 | 13.315 | 4.9万 | 5.54万 | 0.64万 |
| 50 | 1998-11-02 | 13.639 | 5.0万 | 5.77万 | 0.77万 |
| 51 | 1998-12-01 | 13.651 | 5.1万 | 5.88万 | 0.78万 |
| 52 | 1999-01-04 | 13.523 | 5.2万 | 5.92万 | 0.72万 |
| 53 | 1999-02-01 | 13.585 | 5.3万 | 6.05万 | 0.75万 |
| 54 | 1999-03-01 | 13.472 | 5.4万 | 6.10万 | 0.70万 |
| 55 | 1999-04-01 | 13.421 | 5.5万 | 6.18万 | 0.68万 |
| 56 | 1999-05-03 | 13.588 | 5.6万 | 6.35万 | 0.75万 |
| 57 | 1999-06-01 | 13.756 | 5.7万 | 6.53万 | 0.83万 |
| 58 | 1999-07-01 | 13.893 | 5.8万 | 6.70万 | 0.90万 |
| 59 | 1999-08-02 | 13.779 | 5.9万 | 6.74万 | 0.84万 |
| 60 | 1999-09-01 | 13.416 | 6.0万 | 6.67万 | 0.67万 |
| 61 | 1999-10-01 | 13.177 | 6.1万 | 6.65万 | 0.55万 |
| 62 | 1999-11-01 | 13.407 | 6.2万 | 6.86万 | 0.66万 |
| 63 | 1999-12-01 | 13.325 | 6.3万 | 6.92万 | 0.62万 |
| 64 | 2000-01-03 | 13.687 | 6.4万 | 7.21万 | 0.81万 |
| 65 | 2000-02-01 | 13.562 | 6.5万 | 7.24万 | 0.74万 |
| 66 | 2000-03-01 | 13.448 | 6.6万 | 7.28万 | 0.68万 |
| 67 | 2000-04-03 | 13.522 | 6.7万 | 7.42万 | 0.72万 |
| 68 | 2000-05-01 | 13.659 | 6.8万 | 7.60万 | 0.80万 |
| 69 | 2000-06-01 | 13.451 | 6.9万 | 7.58万 | 0.68万 |
| 70 | 2000-07-03 | 14.057 | 7.0万 | 8.02万 | 1.02万 |
| 71 | 2000-08-01 | 14.256 | 7.1万 | 8.24万 | 1.14万 |
| 72 | 2000-09-01 | 14.642 | 7.2万 | 8.56万 | 1.36万 |
| 73 | 2000-10-02 | 14.654 | 7.3万 | 8.67万 | 1.37万 |
| 74 | 2000-11-01 | 15.04 | 7.4万 | 8.99万 | 1.59万 |
| 75 | 2000-12-01 | 14.614 | 7.5万 | 8.84万 | 1.34万 |
| 76 | 2001-01-02 | 15.387 | 7.6万 | 9.41万 | 1.81万 |
| 77 | 2001-02-01 | 15.882 | 7.7万 | 9.81万 | 2.11万 |
| 78 | 2001-03-01 | 15.976 | 7.8万 | 9.97万 | 2.17万 |
| 79 | 2001-04-02 | 16.12 | 7.9万 | 10.16万 | 2.26万 |
| 80 | 2001-05-01 | 16.204 | 8.0万 | 10.31万 | 2.31万 |
| 81 | 2001-06-01 | 16.328 | 8.1万 | 10.49万 | 2.39万 |
| 82 | 2001-07-02 | 16.622 | 8.2万 | 10.78万 | 2.58万 |
| 83 | 2001-08-01 | 16.866 | 8.3万 | 11.04万 | 2.74万 |
| 84 | 2001-09-04 | 16.84 | 8.4万 | 11.12万 | 2.72万 |
| 85 | 2001-10-01 | 16.994 | 8.5万 | 11.32万 | 2.82万 |
| 86 | 2001-11-01 | 17.278 | 8.6万 | 11.61万 | 3.01万 |
| 87 | 2001-12-03 | 17.492 | 8.7万 | 11.85万 | 3.15万 |
| 88 | 2002-01-02 | 16.976 | 8.8万 | 11.61万 | 2.81万 |
| 89 | 2002-02-01 | 17.216 | 8.9万 | 11.87万 | 2.97万 |
| 90 | 2002-03-01 | 17.54 | 9.0万 | 12.19万 | 3.19万 |
| 91 | 2002-04-01 | 17.524 | 9.1万 | 12.28万 | 3.18万 |
| 92 | 2002-05-01 | 17.662 | 9.2万 | 12.48万 | 3.28万 |
| 93 | 2002-06-03 | 18.256 | 9.3万 | 13.00万 | 3.70万 |
| 94 | 2002-07-01 | 18.69 | 9.4万 | 13.41万 | 4.01万 |
| 95 | 2002-08-01 | 18.894 | 9.5万 | 13.65万 | 4.15万 |
| 96 | 2002-09-03 | 19.218 | 9.6万 | 13.99万 | 4.39万 |
| 97 | 2002-10-01 | 19.062 | 9.7万 | 13.97万 | 4.27万 |
| 98 | 2002-11-01 | 18.526 | 9.8万 | 13.68万 | 3.88万 |
| 99 | 2002-12-02 | 18.63 | 9.9万 | 13.86万 | 3.96万 |
| 100 | 2003-01-02 | 19.328 | 10.0万 | 14.48万 | 4.48万 |
| 101 | 2003-02-03 | 19.422 | 10.1万 | 14.65万 | 4.55万 |
| 102 | 2003-03-03 | 19.576 | 10.2万 | 14.86万 | 4.66万 |
| 103 | 2003-04-01 | 19.28 | 10.3万 | 14.74万 | 4.44万 |
| 104 | 2003-05-01 | 19.524 | 10.4万 | 15.03万 | 4.63万 |
| 105 | 2003-06-02 | 19.818 | 10.5万 | 15.35万 | 4.85万 |
| 106 | 2003-07-01 | 19.572 | 10.6万 | 15.26万 | 4.66万 |
| 107 | 2003-08-01 | 20.096 | 10.7万 | 15.77万 | 5.07万 |
| 108 | 2003-09-02 | 19.93 | 10.8万 | 15.74万 | 4.94万 |
| 109 | 2003-10-01 | 19.994 | 10.9万 | 15.89万 | 4.99万 |
| 110 | 2003-11-03 | 20.298 | 11.0万 | 16.23万 | 5.23万 |
| 111 | 2003-12-01 | 20.222 | 11.1万 | 16.27万 | 5.17万 |
| 112 | 2004-01-02 | 20.676 | 11.2万 | 16.74万 | 5.54万 |
| 113 | 2004-02-02 | 20.8 | 11.3万 | 16.94万 | 5.64万 |
| 114 | 2004-03-01 | 20.944 | 11.4万 | 17.15万 | 5.75万 |
| 115 | 2004-04-01 | 21.258 | 11.5万 | 17.51万 | 6.01万 |
| 116 | 2004-05-03 | 19.012 | 11.6万 | 15.76万 | 4.16万 |
| 117 | 2004-06-01 | 19.286 | 11.7万 | 16.09万 | 4.39万 |
| 118 | 2004-07-01 | 19.37 | 11.8万 | 16.26万 | 4.46万 |
| 119 | 2004-08-02 | 19.804 | 11.9万 | 16.72万 | 4.82万 |
| 120 | 2004-09-01 | 20.618 | 12.0万 | 17.51万 | 5.51万 |
| 121 | 2004-10-01 | 20.862 | 12.1万 | 17.82万 | 5.72万 |
| 122 | 2004-11-01 | 21.196 | 12.2万 | 18.20万 | 6.00万 |
| 123 | 2004-12-01 | 20.48 | 12.3万 | 17.69万 | 5.39万 |
| 124 | 2005-01-03 | 21.475 | 12.4万 | 18.65万 | 6.25万 |
| 125 | 2005-02-01 | 22.379 | 12.5万 | 19.53万 | 7.03万 |
| 126 | 2005-03-01 | 21.603 | 12.6万 | 18.95万 | 6.35万 |
| 127 | 2005-04-01 | 21.187 | 12.7万 | 18.69万 | 5.99万 |
| 128 | 2005-05-02 | 21.531 | 12.8万 | 19.09万 | 6.29万 |
| 129 | 2005-06-01 | 22.225 | 12.9万 | 19.81万 | 6.91万 |
| 130 | 2005-07-01 | 22.089 | 13.0万 | 19.79万 | 6.79万 |
| 131 | 2005-08-01 | 22.393 | 13.1万 | 20.16万 | 7.06万 |
| 132 | 2005-09-01 | 22.287 | 13.2万 | 20.16万 | 6.96万 |
| 133 | 2005-10-03 | 22.401 | 13.3万 | 20.37万 | 7.07万 |
| 134 | 2005-11-01 | 22.875 | 13.4万 | 20.90万 | 7.50万 |
| 135 | 2005-12-01 | 21.369 | 13.5万 | 19.62万 | 6.12万 |
| 136 | 2006-01-03 | 20.683 | 13.6万 | 19.09万 | 5.49万 |
| 137 | 2006-02-01 | 21.867 | 13.7万 | 20.28万 | 6.58万 |
| 138 | 2006-03-01 | 22.181 | 13.8万 | 20.68万 | 6.88万 |
| 139 | 2006-04-03 | 22.195 | 13.9万 | 20.79万 | 6.89万 |
| 140 | 2006-05-01 | 21.999 | 14.0万 | 20.71万 | 6.71万 |
| 141 | 2006-06-01 | 21.473 | 14.1万 | 20.31万 | 6.21万 |
| 142 | 2006-07-03 | 21.297 | 14.2万 | 20.24万 | 6.04万 |
| 143 | 2006-08-01 | 21.101 | 14.3万 | 20.16万 | 5.86万 |
| 144 | 2006-09-01 | 21.686 | 14.4万 | 20.82万 | 6.42万 |
| 145 | 2006-10-02 | 21.891 | 14.5万 | 21.11万 | 6.61万 |
| 146 | 2006-11-01 | 21.876 | 14.6万 | 21.20万 | 6.60万 |
| 147 | 2006-12-01 | 21.801 | 14.7万 | 21.23万 | 6.53万 |
| 148 | 2007-01-03 | 21.486 | 14.8万 | 21.02万 | 6.22万 |
| 149 | 2007-02-01 | 22.181 | 14.9万 | 21.80万 | 6.90万 |
| 150 | 2007-03-01 | 22.426 | 15.0万 | 22.14万 | 7.14万 |
| 151 | 2007-04-02 | 22.481 | 15.1万 | 22.29万 | 7.19万 |
| 152 | 2007-05-01 | 22.726 | 15.2万 | 22.64万 | 7.44万 |
| 153 | 2007-06-01 | 22.491 | 15.3万 | 22.50万 | 7.20万 |
| 154 | 2007-07-02 | 21.756 | 15.4万 | 21.87万 | 6.47万 |
| 155 | 2007-08-01 | 21.681 | 15.5万 | 21.89万 | 6.39万 |
| 156 | 2007-09-04 | 21.396 | 15.6万 | 21.70万 | 6.10万 |
| 157 | 2007-10-01 | 21.921 | 15.7万 | 22.34万 | 6.64万 |
| 158 | 2007-11-01 | 21.746 | 15.8万 | 22.26万 | 6.46万 |
| 159 | 2007-12-03 | 21.611 | 15.9万 | 22.22万 | 6.32万 |
| 160 | 2008-01-02 | 21.636 | 16.0万 | 22.35万 | 6.35万 |
| 161 | 2008-02-01 | 22.301 | 16.1万 | 23.13万 | 7.03万 |
| 162 | 2008-03-03 | 22.616 | 16.2万 | 23.56万 | 7.36万 |
| 163 | 2008-04-01 | 22.581 | 16.3万 | 23.62万 | 7.32万 |
| 164 | 2008-05-01 | 23.516 | 16.4万 | 24.70万 | 8.30万 |
| 165 | 2008-06-02 | 23.171 | 16.5万 | 24.44万 | 7.94万 |
| 166 | 2008-07-01 | 21.956 | 16.6万 | 23.26万 | 6.66万 |
| 167 | 2008-08-01 | 22.351 | 16.7万 | 23.78万 | 7.08万 |
| 168 | 2008-09-02 | 23.266 | 16.8万 | 24.85万 | 8.05万 |
| 169 | 2008-10-01 | 22.421 | 16.9万 | 24.05万 | 7.15万 |
| 170 | 2008-11-03 | 22.436 | 17.0万 | 24.16万 | 7.16万 |
| 171 | 2008-12-01 | 21.261 | 17.1万 | 23.00万 | 5.90万 |
| 172 | 2009-01-02 | 22.351 | 17.2万 | 24.28万 | 7.08万 |
| 173 | 2009-02-02 | 22.916 | 17.3万 | 24.99万 | 7.69万 |
| 174 | 2009-03-02 | 20.981 | 17.4万 | 22.98万 | 5.58万 |
| 175 | 2009-04-01 | 20.856 | 17.5万 | 22.94万 | 5.44万 |
| 176 | 2009-05-01 | 21.611 | 17.6万 | 23.87万 | 6.27万 |
| 177 | 2009-06-01 | 22.036 | 17.7万 | 24.44万 | 6.74万 |
| 178 | 2009-07-01 | 22.481 | 17.8万 | 25.04万 | 7.24万 |
| 179 | 2009-08-03 | 23.246 | 17.9万 | 25.99万 | 8.09万 |
| 180 | 2009-09-01 | 23.321 | 18.0万 | 26.17万 | 8.17万 |
| 181 | 2009-10-01 | 23.966 | 18.1万 | 27.00万 | 8.90万 |
| 182 | 2009-11-02 | 23.591 | 18.2万 | 26.67万 | 8.47万 |
| 183 | 2009-12-01 | 24.086 | 18.3万 | 27.33万 | 9.03万 |
| 184 | 2010-01-04 | 24.666 | 18.4万 | 28.09万 | 9.69万 |
| 185 | 2010-02-01 | 25.481 | 18.5万 | 29.12万 | 10.62万 |
| 186 | 2010-03-01 | 25.606 | 18.6万 | 29.36万 | 10.76万 |
| 187 | 2010-04-01 | 24.971 | 18.7万 | 28.74万 | 10.04万 |
| 188 | 2010-05-03 | 25.006 | 18.8万 | 28.88万 | 10.08万 |
| 189 | 2010-06-01 | 24.871 | 18.9万 | 28.82万 | 9.92万 |
| 190 | 2010-07-01 | 25.216 | 19.0万 | 29.32万 | 10.32万 |
| 191 | 2010-08-02 | 26.431 | 19.1万 | 30.83万 | 11.73万 |
| 192 | 2010-09-01 | 26.666 | 19.2万 | 31.21万 | 12.01万 |
| 193 | 2010-10-01 | 25.701 | 19.3万 | 30.18万 | 10.88万 |
| 194 | 2010-11-01 | 26.276 | 19.4万 | 30.95万 | 11.55万 |
| 195 | 2010-12-01 | 26.061 | 19.5万 | 30.80万 | 11.30万 |
| 196 | 2011-01-03 | 26.216 | 19.6万 | 31.08万 | 11.48万 |
| 197 | 2011-02-01 | 26.371 | 19.7万 | 31.37万 | 11.67万 |
| 198 | 2011-03-01 | 26.946 | 19.8万 | 32.15万 | 12.35万 |
| 199 | 2011-04-01 | 27.161 | 19.9万 | 32.51万 | 12.61万 |
| 200 | 2011-05-02 | 27.831 | 20.0万 | 33.41万 | 13.41万 |
| 201 | 2011-06-01 | 28.051 | 20.1万 | 33.77万 | 13.67万 |
| 202 | 2011-07-01 | 27.791 | 20.2万 | 33.56万 | 13.36万 |
| 203 | 2011-08-01 | 27.561 | 20.3万 | 33.38万 | 13.08万 |
| 204 | 2011-09-01 | 27.841 | 20.4万 | 33.82万 | 13.42万 |
| 205 | 2011-10-03 | 27.321 | 20.5万 | 33.29万 | 12.79万 |
| 206 | 2011-11-01 | 27.881 | 20.6万 | 34.07万 | 13.47万 |
| 207 | 2011-12-01 | 28.201 | 20.7万 | 34.56万 | 13.86万 |
| 208 | 2012-01-03 | 28.711 | 20.8万 | 35.29万 | 14.49万 |
| 209 | 2012-02-01 | 29.201 | 20.9万 | 35.99万 | 15.09万 |
| 210 | 2012-03-01 | 29.221 | 21.0万 | 36.11万 | 15.11万 |
| 211 | 2012-04-02 | 28.581 | 21.1万 | 35.42万 | 14.32万 |
| 212 | 2012-05-01 | 28.981 | 21.2万 | 36.02万 | 14.82万 |
| 213 | 2012-06-01 | 28.891 | 21.3万 | 36.01万 | 14.71万 |
| 214 | 2012-07-02 | 29.251 | 21.4万 | 36.56万 | 15.16万 |
| 215 | 2012-08-01 | 29.671 | 21.5万 | 37.18万 | 15.68万 |
| 216 | 2012-09-04 | 29.951 | 21.6万 | 37.63万 | 16.03万 |
| 217 | 2012-10-01 | 30.241 | 21.7万 | 38.10万 | 16.40万 |
| 218 | 2012-11-01 | 29.311 | 21.8万 | 37.02万 | 15.22万 |
| 219 | 2012-12-03 | 29.131 | 21.9万 | 36.90万 | 15.00万 |
| 220 | 2013-01-02 | 29.181 | 22.0万 | 37.06万 | 15.06万 |
| 221 | 2013-02-01 | 29.481 | 22.1万 | 37.54万 | 15.44万 |
| 222 | 2013-03-01 | 29.561 | 22.2万 | 37.74万 | 15.54万 |
| 223 | 2013-04-01 | 28.991 | 22.3万 | 37.12万 | 14.82万 |
| 224 | 2013-05-01 | 29.431 | 22.4万 | 37.78万 | 15.38万 |
| 225 | 2013-06-03 | 28.321 | 22.5万 | 36.45万 | 13.95万 |
| 226 | 2013-07-01 | 28.221 | 22.6万 | 36.43万 | 13.83万 |
| 227 | 2013-08-01 | 28.291 | 22.7万 | 36.62万 | 13.92万 |
| 228 | 2013-09-03 | 28.241 | 22.8万 | 36.65万 | 13.85万 |
| 229 | 2013-10-01 | 28.221 | 22.9万 | 36.72万 | 13.82万 |
| 230 | 2013-11-01 | 28.221 | 23.0万 | 36.82万 | 13.82万 |
| 231 | 2013-12-02 | 27.731 | 23.1万 | 36.29万 | 13.19万 |
| 232 | 2014-01-02 | 27.551 | 23.2万 | 36.15万 | 12.95万 |
| 233 | 2014-02-03 | 27.911 | 23.3万 | 36.72万 | 13.42万 |
| 234 | 2014-03-03 | 28.371 | 23.4万 | 37.43万 | 14.03万 |
| 235 | 2014-04-01 | 27.971 | 23.5万 | 37.00万 | 13.50万 |
| 236 | 2014-05-01 | 28.251 | 23.6万 | 37.47万 | 13.87万 |
| 237 | 2014-06-02 | 28.481 | 23.7万 | 37.88万 | 14.18万 |
| 238 | 2014-07-01 | 28.501 | 23.8万 | 38.00万 | 14.20万 |
| 239 | 2014-08-01 | 27.991 | 23.9万 | 37.42万 | 13.52万 |
| 240 | 2014-09-02 | 28.291 | 24.0万 | 37.92万 | 13.92万 |
| 241 | 2014-10-01 | 28.101 | 24.1万 | 37.77万 | 13.67万 |
| 242 | 2014-11-03 | 28.281 | 24.2万 | 38.11万 | 13.91万 |
| 243 | 2014-12-01 | 28.421 | 24.3万 | 38.40万 | 14.10万 |
| 244 | 2015-01-02 | 27.913 | 24.4万 | 37.81万 | 13.41万 |
| 245 | 2015-02-02 | 28.093 | 24.5万 | 38.16万 | 13.66万 |
| 246 | 2015-03-02 | 28.153 | 24.6万 | 38.34万 | 13.74万 |
| 247 | 2015-04-01 | 27.943 | 24.7万 | 38.15万 | 13.45万 |
| 248 | 2015-05-01 | 28.083 | 24.8万 | 38.44万 | 13.64万 |
| 249 | 2015-06-01 | 27.883 | 24.9万 | 38.27万 | 13.37万 |
| 250 | 2015-07-01 | 27.533 | 25.0万 | 37.89万 | 12.89万 |
| 251 | 2015-08-03 | 27.313 | 25.1万 | 37.69万 | 12.59万 |
| 252 | 2015-09-01 | 27.123 | 25.2万 | 37.52万 | 12.32万 |
| 253 | 2015-10-01 | 27.483 | 25.3万 | 38.12万 | 12.82万 |
| 254 | 2015-11-02 | 28.363 | 25.4万 | 39.44万 | 14.04万 |
| 255 | 2015-12-01 | 28.563 | 25.5万 | 39.82万 | 14.32万 |
| 256 | 2016-01-04 | 28.353 | 25.6万 | 39.63万 | 14.03万 |
| 257 | 2016-02-01 | 28.033 | 25.7万 | 39.28万 | 13.58万 |
| 258 | 2016-03-01 | 28.073 | 25.8万 | 39.44万 | 13.64万 |
| 259 | 2016-04-01 | 28.783 | 25.9万 | 40.53万 | 14.63万 |
| 260 | 2016-05-02 | 29.133 | 26.0万 | 41.13万 | 15.13万 |
| 261 | 2016-06-01 | 29.303 | 26.1万 | 41.47万 | 15.37万 |
| 262 | 2016-07-01 | 29.523 | 26.2万 | 41.88万 | 15.68万 |
| 263 | 2016-08-01 | 30.273 | 26.3万 | 43.04万 | 16.74万 |
| 264 | 2016-09-01 | 30.373 | 26.4万 | 43.28万 | 16.88万 |
| 265 | 2016-10-03 | 30.133 | 26.5万 | 43.04万 | 16.54万 |
| 266 | 2016-11-01 | 29.463 | 26.6万 | 42.19万 | 15.59万 |
| 267 | 2016-12-01 | 29.063 | 26.7万 | 41.71万 | 15.01万 |
| 268 | 2017-01-03 | 29.153 | 26.8万 | 41.94万 | 15.14万 |
| 269 | 2017-02-01 | 29.833 | 26.9万 | 43.02万 | 16.12万 |
| 270 | 2017-03-01 | 29.915 | 27.0万 | 43.24万 | 16.24万 |
| 271 | 2017-04-03 | 30.047 | 27.1万 | 43.53万 | 16.43万 |
| 272 | 2017-05-01 | 30.519 | 27.2万 | 44.31万 | 17.11万 |
| 273 | 2017-06-01 | 30.931 | 27.3万 | 45.01万 | 17.71万 |
| 274 | 2017-07-03 | 30.963 | 27.4万 | 45.16万 | 17.76万 |
| 275 | 2017-08-01 | 30.955 | 27.5万 | 45.25万 | 17.75万 |
| 276 | 2017-09-01 | 30.827 | 27.6万 | 45.16万 | 17.56万 |
| 277 | 2017-10-02 | 30.669 | 27.7万 | 45.03万 | 17.33万 |
| 278 | 2017-11-01 | 30.031 | 27.8万 | 44.19万 | 16.39万 |
| 279 | 2017-12-01 | 29.803 | 27.9万 | 43.96万 | 16.06万 |
| 280 | 2018-01-02 | 30.545 | 28.0万 | 45.15万 | 17.15万 |
| 281 | 2018-02-01 | 30.477 | 28.1万 | 45.15万 | 17.05万 |
| 282 | 2018-03-01 | 30.269 | 28.2万 | 44.94万 | 16.74万 |
| 283 | 2018-04-02 | 30.661 | 28.3万 | 45.62万 | 17.32万 |
| 284 | 2018-05-01 | 30.863 | 28.4万 | 46.02万 | 17.62万 |
| 285 | 2018-06-01 | 31.195 | 28.5万 | 46.62万 | 18.12万 |
| 286 | 2018-07-02 | 31.287 | 28.6万 | 46.86万 | 18.26万 |
| 287 | 2018-08-01 | 31.749 | 28.7万 | 47.65万 | 18.95万 |
| 288 | 2018-09-04 | 31.761 | 28.8万 | 47.77万 | 18.97万 |
| 289 | 2018-10-01 | 31.615 | 28.9万 | 47.65万 | 18.75万 |
| 290 | 2018-11-01 | 31.115 | 29.0万 | 46.99万 | 17.99万 |
| 291 | 2018-12-03 | 31.901 | 29.1万 | 48.28万 | 19.18万 |
| 292 | 2019-01-02 | 31.729 | 29.2万 | 48.12万 | 18.92万 |
| 293 | 2019-02-01 | 32.111 | 29.3万 | 48.80万 | 19.50万 |
| 294 | 2019-03-01 | 32.533 | 29.4万 | 49.54万 | 20.14万 |
| 295 | 2019-04-01 | 32.725 | 29.5万 | 49.93万 | 20.43万 |
| 296 | 2019-05-01 | 32.016 | 29.6万 | 48.95万 | 19.35万 |
| 297 | 2019-06-03 | 31.797 | 29.7万 | 48.72万 | 19.02万 |
| 298 | 2019-07-01 | 32.248 | 29.8万 | 49.51万 | 19.71万 |
| 299 | 2019-08-01 | 32.479 | 29.9万 | 49.96万 | 20.06万 |
| 300 | 2019-09-03 | 31.94 | 30.0万 | 49.23万 | 19.23万 |
| 301 | 2019-10-01 | 31.931 | 30.1万 | 49.32万 | 19.22万 |
| 302 | 2019-11-01 | 31.882 | 30.2万 | 49.34万 | 19.14万 |
| 303 | 2019-12-02 | 31.963 | 30.3万 | 49.57万 | 19.27万 |
| 304 | 2020-01-02 | 31.944 | 30.4万 | 49.64万 | 19.24万 |
| 305 | 2020-02-03 | 31.985 | 30.5万 | 49.80万 | 19.30万 |
| 306 | 2020-03-02 | 31.476 | 30.6万 | 49.11万 | 18.51万 |
| 307 | 2020-04-01 | 28.567 | 30.7万 | 44.67万 | 13.97万 |
| 308 | 2020-05-01 | 29.588 | 30.8万 | 46.37万 | 15.57万 |
| 309 | 2020-06-01 | 30.079 | 30.9万 | 47.24万 | 16.34万 |
| 310 | 2020-07-01 | 29.74 | 31.0万 | 46.80万 | 15.80万 |
| 311 | 2020-08-03 | 29.711 | 31.1万 | 46.86万 | 15.76万 |
| 312 | 2020-09-01 | 29.732 | 31.2万 | 46.99万 | 15.79万 |
| 313 | 2020-10-01 | 29.743 | 31.3万 | 47.11万 | 15.81万 |
| 314 | 2020-11-02 | 29.484 | 31.4万 | 46.80万 | 15.40万 |
| 315 | 2020-12-01 | 30.305 | 31.5万 | 48.20万 | 16.70万 |
| 316 | 2021-01-04 | 30.366 | 31.6万 | 48.40万 | 16.80万 |
| 317 | 2021-02-01 | 30.467 | 31.7万 | 48.66万 | 16.96万 |
| 318 | 2021-03-01 | 30.758 | 31.8万 | 49.23万 | 17.43万 |
| 319 | 2021-04-01 | 30.929 | 31.9万 | 49.60万 | 17.70万 |
| 320 | 2021-05-03 | 31.31 | 32.0万 | 50.31万 | 18.31万 |
| 321 | 2021-06-01 | 31.561 | 32.1万 | 50.81万 | 18.71万 |
| 322 | 2021-07-01 | 31.412 | 32.2万 | 50.67万 | 18.47万 |
| 323 | 2021-08-02 | 31.643 | 32.3万 | 51.15万 | 18.85万 |
| 324 | 2021-09-01 | 31.814 | 32.4万 | 51.52万 | 19.12万 |
| 325 | 2021-10-01 | 30.755 | 32.5万 | 49.91万 | 17.41万 |
| 326 | 2021-11-01 | 31.286 | 32.6万 | 50.87万 | 18.27万 |
| 327 | 2021-12-01 | 30.847 | 32.7万 | 50.26万 | 17.56万 |
| 328 | 2022-01-03 | 30.878 | 32.8万 | 50.41万 | 17.61万 |
| 329 | 2022-02-01 | 30.519 | 32.9万 | 49.92万 | 17.02万 |
| 330 | 2022-03-01 | 30.04 | 33.0万 | 49.24万 | 16.24万 |
| 331 | 2022-04-01 | 30.141 | 33.1万 | 49.50万 | 16.40万 |
| 332 | 2022-05-02 | 29.632 | 33.2万 | 48.77万 | 15.57万 |
| 333 | 2022-06-01 | 29.643 | 33.3万 | 48.88万 | 15.58万 |
| 334 | 2022-07-01 | 29.504 | 33.4万 | 48.75万 | 15.35万 |
| 335 | 2022-08-01 | 29.885 | 33.5万 | 49.48万 | 15.98万 |
| 336 | 2022-09-01 | 29.816 | 33.6万 | 49.47万 | 15.87万 |
| 337 | 2022-10-03 | 29.427 | 33.7万 | 48.92万 | 15.22万 |
| 338 | 2022-11-01 | 29.628 | 33.8万 | 49.36万 | 15.56万 |
| 339 | 2022-12-01 | 29.919 | 33.9万 | 49.94万 | 16.04万 |
| 340 | 2023-01-03 | 29.76 | 34.0万 | 49.78万 | 15.78万 |
| 341 | 2023-02-01 | 30.421 | 34.1万 | 50.98万 | 16.88万 |
| 342 | 2023-03-01 | 30.392 | 34.2万 | 51.04万 | 16.84万 |
| 343 | 2023-04-03 | 30.183 | 34.3万 | 50.78万 | 16.48万 |
| 344 | 2023-05-01 | 30.234 | 34.4万 | 50.97万 | 16.57万 |
| 345 | 2023-06-01 | 30.025 | 34.5万 | 50.72万 | 16.22万 |
| 346 | 2023-07-03 | 30.316 | 34.6万 | 51.31万 | 16.71万 |
| 347 | 2023-08-01 | 30.457 | 34.7万 | 51.65万 | 16.95万 |
| 348 | 2023-09-01 | 30.598 | 34.8万 | 51.99万 | 17.19万 |
| 349 | 2023-10-02 | 30.319 | 34.9万 | 51.61万 | 16.71万 |
| 350 | 2023-11-01 | 30.22 | 35.0万 | 51.54万 | 16.54万 |
| 351 | 2023-12-01 | 30.921 | 35.1万 | 52.84万 | 17.74万 |
| 352 | 2024-01-02 | 31.252 | 35.2万 | 53.51万 | 18.31万 |
| 353 | 2024-02-01 | 31.493 | 35.3万 | 54.02万 | 18.72万 |
| 354 | 2024-03-01 | 31.474 | 35.4万 | 54.09万 | 18.69万 |
| 355 | 2024-04-01 | 31.545 | 35.5万 | 54.31万 | 18.81万 |
| 356 | 2024-05-01 | 31.416 | 35.6万 | 54.19万 | 18.59万 |
| 357 | 2024-06-03 | 31.687 | 35.7万 | 54.75万 | 19.05万 |
| 358 | 2024-07-01 | 31.858 | 35.8万 | 55.15万 | 19.35万 |
| 359 | 2024-08-01 | 32.369 | 35.9万 | 56.13万 | 20.23万 |
| 360 | 2024-09-03 | 32.52 | 36.0万 | 56.50万 | 20.50万 |
| 361 | 2024-10-01 | 33.461 | 36.1万 | 58.23万 | 22.13万 |
| 362 | 2024-11-01 | 33.382 | 36.2万 | 58.19万 | 21.99万 |
| 363 | 2024-12-02 | 33.713 | 36.3万 | 58.87万 | 22.57万 |
| 364 | 2025-01-02 | 33.474 | 36.4万 | 58.55万 | 22.15万 |
| 365 | 2025-02-03 | 32.444 | 36.5万 | 56.85万 | 20.35万 |
| 366 | 2025-03-03 | 32.394 | 36.6万 | 56.86万 | 20.26万 |
| 367 | 2025-04-01 | 32.264 | 36.7万 | 56.73万 | 20.03万 |
| 368 | 2025-05-01 | 31.784 | 36.8万 | 55.99万 | 19.19万 |
| 369 | 2025-06-02 | 32.684 | 36.9万 | 57.68万 | 20.78万 |
| 370 | 2025-07-01 | 33.164 | 37.0万 | 58.62万 | 21.62万 |
| 371 | 2025-08-01 | 33.274 | 37.1万 | 58.92万 | 21.82万 |
| 372 | 2025-09-02 | 33.404 | 37.2万 | 59.25万 | 22.05万 |
| 373 | 2025-10-01 | 34.004 | 37.3万 | 60.41万 | 23.11万 |
| 374 | 2025-11-03 | 33.504 | 37.4万 | 59.62万 | 22.22万 |
| 375 | 2025-12-01 | 32.884 | 37.5万 | 58.62万 | 21.12万 |
| 376 | 2026-01-02 | 32.134 | 37.6万 | 57.38万 | 19.78万 |