总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 16 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 15.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 15.25 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1990-06-01 | 16.625 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1990-07-02 | 18.105 | 0.5万 | 0.56万 | 0.06万 |
| 6 | 1990-08-01 | 17.605 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1990-09-04 | 16.48 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1990-10-01 | 15.335 | 0.8万 | 0.75万 | -0.05万 |
| 9 | 1990-11-01 | 15.96 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 1990-12-03 | 17.46 | 1.0万 | 1.06万 | 0.06万 |
| 11 | 1991-01-02 | 18.315 | 1.1万 | 1.22万 | 0.12万 |
| 12 | 1991-02-01 | 21.065 | 1.2万 | 1.50万 | 0.30万 |
| 13 | 1991-03-01 | 23.19 | 1.3万 | 1.75万 | 0.45万 |
| 14 | 1991-04-01 | 24.93 | 1.4万 | 1.98万 | 0.58万 |
| 15 | 1991-05-01 | 26.805 | 1.5万 | 2.23万 | 0.73万 |
| 16 | 1991-06-03 | 25.555 | 1.6万 | 2.23万 | 0.63万 |
| 17 | 1991-07-01 | 25.42 | 1.7万 | 2.31万 | 0.61万 |
| 18 | 1991-08-01 | 27.67 | 1.8万 | 2.62万 | 0.82万 |
| 19 | 1991-09-03 | 28.92 | 1.9万 | 2.84万 | 0.94万 |
| 20 | 1991-10-01 | 30.66 | 2.0万 | 3.11万 | 1.11万 |
| 21 | 1991-11-01 | 29.91 | 2.1万 | 3.13万 | 1.03万 |
| 22 | 1991-12-02 | 28.91 | 2.2万 | 3.13万 | 0.93万 |
| 23 | 1992-01-02 | 31.15 | 2.3万 | 3.47万 | 1.17万 |
| 24 | 1992-02-03 | 30.775 | 2.4万 | 3.53万 | 1.13万 |
| 25 | 1992-03-02 | 29.4 | 2.5万 | 3.47万 | 0.97万 |
| 26 | 1992-04-01 | 30.9 | 2.6万 | 3.75万 | 1.15万 |
| 27 | 1992-05-01 | 32.15 | 2.7万 | 4.00万 | 1.30万 |
| 28 | 1992-06-01 | 33.9 | 2.8万 | 4.32万 | 1.52万 |
| 29 | 1992-07-01 | 34.15 | 2.9万 | 4.45万 | 1.55万 |
| 30 | 1992-08-03 | 35.025 | 3.0万 | 4.66万 | 1.66万 |
| 31 | 1992-09-01 | 33.775 | 3.1万 | 4.60万 | 1.50万 |
| 32 | 1992-10-01 | 34.025 | 3.2万 | 4.73万 | 1.53万 |
| 33 | 1992-11-02 | 36.65 | 3.3万 | 5.20万 | 1.90万 |
| 34 | 1992-12-01 | 36.025 | 3.4万 | 5.21万 | 1.81万 |
| 35 | 1993-01-04 | 38.15 | 3.5万 | 5.61万 | 2.11万 |
| 36 | 1993-02-01 | 39.15 | 3.6万 | 5.86万 | 2.26万 |
| 37 | 1993-03-01 | 37.9 | 3.7万 | 5.77万 | 2.07万 |
| 38 | 1993-04-01 | 40.66 | 3.8万 | 6.29万 | 2.49万 |
| 39 | 1993-05-03 | 38.785 | 3.9万 | 6.10万 | 2.20万 |
| 40 | 1993-06-01 | 35.285 | 4.0万 | 5.65万 | 1.65万 |
| 41 | 1993-07-01 | 37.91 | 4.1万 | 6.17万 | 2.07万 |
| 42 | 1993-08-02 | 35.785 | 4.2万 | 5.93万 | 1.73万 |
| 43 | 1993-09-01 | 34.91 | 4.3万 | 5.88万 | 1.58万 |
| 44 | 1993-10-01 | 37.92 | 4.4万 | 6.49万 | 2.09万 |
| 45 | 1993-11-01 | 37.045 | 4.5万 | 6.44万 | 1.94万 |
| 46 | 1993-12-01 | 33.295 | 4.6万 | 5.89万 | 1.29万 |
| 47 | 1994-01-03 | 35.43 | 4.7万 | 6.37万 | 1.67万 |
| 48 | 1994-02-01 | 36.18 | 4.8万 | 6.60万 | 1.80万 |
| 49 | 1994-03-01 | 34.055 | 4.9万 | 6.31万 | 1.41万 |
| 50 | 1994-04-04 | 34.605 | 5.0万 | 6.52万 | 1.52万 |
| 51 | 1994-05-02 | 39.105 | 5.1万 | 7.46万 | 2.36万 |
| 52 | 1994-06-01 | 38.167 | 5.2万 | 7.38万 | 2.18万 |
| 53 | 1994-07-01 | 39.155 | 5.3万 | 7.67万 | 2.37万 |
| 54 | 1994-08-01 | 39.905 | 5.4万 | 7.92万 | 2.52万 |
| 55 | 1994-09-01 | 40.28 | 5.5万 | 8.10万 | 2.60万 |
| 56 | 1994-10-03 | 39.08 | 5.6万 | 7.96万 | 2.36万 |
| 57 | 1994-11-01 | 35.83 | 5.7万 | 7.39万 | 1.69万 |
| 58 | 1994-12-01 | 34.955 | 5.8万 | 7.31万 | 1.51万 |
| 59 | 1995-01-03 | 36.38 | 5.9万 | 7.71万 | 1.81万 |
| 60 | 1995-02-01 | 36.505 | 6.0万 | 7.84万 | 1.84万 |
| 61 | 1995-03-01 | 38.38 | 6.1万 | 8.34万 | 2.24万 |
| 62 | 1995-04-03 | 41.585 | 6.2万 | 9.14万 | 2.94万 |
| 63 | 1995-05-01 | 39.647 | 6.3万 | 8.81万 | 2.51万 |
| 64 | 1995-06-01 | 40.96 | 6.4万 | 9.20万 | 2.80万 |
| 65 | 1995-07-03 | 42.603 | 6.5万 | 9.67万 | 3.17万 |
| 66 | 1995-08-01 | 43.79 | 6.6万 | 10.04万 | 3.44万 |
| 67 | 1995-09-01 | 45.352 | 6.7万 | 10.50万 | 3.80万 |
| 68 | 1995-10-02 | 46.37 | 6.8万 | 10.84万 | 4.04万 |
| 69 | 1995-11-01 | 45.745 | 6.9万 | 10.79万 | 3.89万 |
| 70 | 1995-12-01 | 47.995 | 7.0万 | 11.42万 | 4.42万 |
| 71 | 1996-01-02 | 50.575 | 7.1万 | 12.13万 | 5.03万 |
| 72 | 1996-02-01 | 48.45 | 7.2万 | 11.72万 | 4.52万 |
| 73 | 1996-03-01 | 51.7 | 7.3万 | 12.61万 | 5.31万 |
| 74 | 1996-04-01 | 50.3 | 7.4万 | 12.37万 | 4.97万 |
| 75 | 1996-05-01 | 52.3 | 7.5万 | 12.96万 | 5.46万 |
| 76 | 1996-06-03 | 53.675 | 7.6万 | 13.40万 | 5.80万 |
| 77 | 1996-07-01 | 53.775 | 7.7万 | 13.53万 | 5.83万 |
| 78 | 1996-08-01 | 51.525 | 7.8万 | 13.06万 | 5.26万 |
| 79 | 1996-09-03 | 53.025 | 7.9万 | 13.54万 | 5.64万 |
| 80 | 1996-10-01 | 56.125 | 8.0万 | 14.43万 | 6.43万 |
| 81 | 1996-11-01 | 56.625 | 8.1万 | 14.66万 | 6.56万 |
| 82 | 1996-12-02 | 60.75 | 8.2万 | 15.83万 | 7.63万 |
| 83 | 1997-01-02 | 58.975 | 8.3万 | 15.47万 | 7.17万 |
| 84 | 1997-02-03 | 62.35 | 8.4万 | 16.45万 | 8.05万 |
| 85 | 1997-03-03 | 65.225 | 8.5万 | 17.31万 | 8.81万 |
| 86 | 1997-04-01 | 64.25 | 8.6万 | 17.15万 | 8.55万 |
| 87 | 1997-05-01 | 64.875 | 8.7万 | 17.42万 | 8.72万 |
| 88 | 1997-06-02 | 68.563 | 8.8万 | 18.51万 | 9.71万 |
| 89 | 1997-07-01 | 72.525 | 8.9万 | 19.68万 | 10.78万 |
| 90 | 1997-08-01 | 77.9 | 9.0万 | 21.24万 | 12.24万 |
| 91 | 1997-09-02 | 78.15 | 9.1万 | 21.40万 | 12.30万 |
| 92 | 1997-10-01 | 83.55 | 9.2万 | 22.98万 | 13.78万 |
| 93 | 1997-11-03 | 83.988 | 9.3万 | 23.20万 | 13.90万 |
| 94 | 1997-12-01 | 89.55 | 9.4万 | 24.84万 | 15.44万 |
| 95 | 1998-01-02 | 94.075 | 9.5万 | 26.20万 | 16.70万 |
| 96 | 1998-02-02 | 89.95 | 9.6万 | 25.15万 | 15.55万 |
| 97 | 1998-03-02 | 88.888 | 9.7万 | 24.95万 | 15.25万 |
| 98 | 1998-04-01 | 92.785 | 9.8万 | 26.14万 | 16.34万 |
| 99 | 1998-05-01 | 96.91 | 9.9万 | 27.41万 | 17.51万 |
| 100 | 1998-06-01 | 90.41 | 10.0万 | 25.67万 | 15.67万 |
| 101 | 1998-07-01 | 93.245 | 10.1万 | 26.57万 | 16.47万 |
| 102 | 1998-08-03 | 91.245 | 10.2万 | 26.10万 | 15.90万 |
| 103 | 1998-09-01 | 78.12 | 10.3万 | 22.45万 | 12.15万 |
| 104 | 1998-10-01 | 79.58 | 10.4万 | 22.97万 | 12.57万 |
| 105 | 1998-11-02 | 84.58 | 10.5万 | 24.51万 | 14.01万 |
| 106 | 1998-12-01 | 87.455 | 10.6万 | 25.44万 | 14.84万 |
| 107 | 1999-01-04 | 92.29 | 10.7万 | 26.95万 | 16.25万 |
| 108 | 1999-02-01 | 85.665 | 10.8万 | 25.12万 | 14.32万 |
| 109 | 1999-03-01 | 86.853 | 10.9万 | 25.56万 | 14.66万 |
| 110 | 1999-04-01 | 80.728 | 11.0万 | 23.86万 | 12.86万 |
| 111 | 1999-05-03 | 88.103 | 11.1万 | 26.14万 | 15.04万 |
| 112 | 1999-06-01 | 84.415 | 11.2万 | 25.15万 | 13.95万 |
| 113 | 1999-07-01 | 89.415 | 11.3万 | 26.74万 | 15.44万 |
| 114 | 1999-08-02 | 83.04 | 11.4万 | 24.93万 | 13.53万 |
| 115 | 1999-09-01 | 83.478 | 11.5万 | 25.16万 | 13.66万 |
| 116 | 1999-10-01 | 72.228 | 11.6万 | 21.87万 | 10.27万 |
| 117 | 1999-11-01 | 72.665 | 11.7万 | 22.10万 | 10.40万 |
| 118 | 1999-12-01 | 67.603 | 11.8万 | 20.66万 | 8.86万 |
| 119 | 2000-01-03 | 59.79 | 11.9万 | 18.38万 | 6.48万 |
| 120 | 2000-02-01 | 61.29 | 12.0万 | 18.94万 | 6.94万 |
| 121 | 2000-03-01 | 52.54 | 12.1万 | 16.33万 | 4.23万 |
| 122 | 2000-04-03 | 62.33 | 12.2万 | 19.48万 | 7.28万 |
| 123 | 2000-05-01 | 54.58 | 12.3万 | 17.15万 | 4.85万 |
| 124 | 2000-06-01 | 60.455 | 12.4万 | 19.10万 | 6.70万 |
| 125 | 2000-07-03 | 55.87 | 12.5万 | 17.75万 | 5.25万 |
| 126 | 2000-08-01 | 54.12 | 12.6万 | 17.30万 | 4.70万 |
| 127 | 2000-09-01 | 57.745 | 12.7万 | 18.55万 | 5.85万 |
| 128 | 2000-10-02 | 61.41 | 12.8万 | 19.83万 | 7.03万 |
| 129 | 2000-11-01 | 61.66 | 12.9万 | 20.01万 | 7.11万 |
| 130 | 2000-12-01 | 62.785 | 13.0万 | 20.48万 | 7.48万 |
| 131 | 2001-01-02 | 69.2 | 13.1万 | 22.67万 | 9.57万 |
| 132 | 2001-02-01 | 74.575 | 13.2万 | 24.53万 | 11.33万 |
| 133 | 2001-03-01 | 75.7 | 13.3万 | 25.00万 | 11.70万 |
| 134 | 2001-04-02 | 73.26 | 13.4万 | 24.30万 | 10.90万 |
| 135 | 2001-05-01 | 75.51 | 13.5万 | 25.14万 | 11.64万 |
| 136 | 2001-06-01 | 77.65 | 13.6万 | 25.95万 | 12.35万 |
| 137 | 2001-07-02 | 80.91 | 13.7万 | 27.14万 | 13.44万 |
| 138 | 2001-08-01 | 81.07 | 13.8万 | 27.30万 | 13.50万 |
| 139 | 2001-09-04 | 76.25 | 13.9万 | 25.78万 | 11.88万 |
| 140 | 2001-10-01 | 75.63 | 14.0万 | 25.67万 | 11.67万 |
| 141 | 2001-11-01 | 72.17 | 14.1万 | 24.59万 | 10.49万 |
| 142 | 2001-12-03 | 74.13 | 14.2万 | 25.36万 | 11.16万 |
| 143 | 2002-01-02 | 77.71 | 14.3万 | 26.68万 | 12.38万 |
| 144 | 2002-02-01 | 80.33 | 14.4万 | 27.68万 | 13.28万 |
| 145 | 2002-03-01 | 83.65 | 14.5万 | 28.93万 | 14.43万 |
| 146 | 2002-04-01 | 87.19 | 14.6万 | 30.25万 | 15.65万 |
| 147 | 2002-05-01 | 88.73 | 14.7万 | 30.89万 | 16.19万 |
| 148 | 2002-06-03 | 89.39 | 14.8万 | 31.22万 | 16.42万 |
| 149 | 2002-07-01 | 88.67 | 14.9万 | 31.06万 | 16.16万 |
| 150 | 2002-08-01 | 87.41 | 15.0万 | 30.72万 | 15.72万 |
| 151 | 2002-09-03 | 87.91 | 15.1万 | 31.00万 | 15.90万 |
| 152 | 2002-10-01 | 87.69 | 15.2万 | 31.02万 | 15.82万 |
| 153 | 2002-11-01 | 89.29 | 15.3万 | 31.69万 | 16.39万 |
| 154 | 2002-12-02 | 88.47 | 15.4万 | 31.50万 | 16.10万 |
| 155 | 2003-01-02 | 89.13 | 15.5万 | 31.83万 | 16.33万 |
| 156 | 2003-02-03 | 85.69 | 15.6万 | 30.70万 | 15.10万 |
| 157 | 2003-03-03 | 83.89 | 15.7万 | 30.16万 | 14.46万 |
| 158 | 2003-04-01 | 86.41 | 15.8万 | 31.16万 | 15.36万 |
| 159 | 2003-05-01 | 87.81 | 15.9万 | 31.77万 | 15.87万 |
| 160 | 2003-06-02 | 90.61 | 16.0万 | 32.88万 | 16.88万 |
| 161 | 2003-07-01 | 89.81 | 16.1万 | 32.69万 | 16.59万 |
| 162 | 2003-08-01 | 92.35 | 16.2万 | 33.72万 | 17.52万 |
| 163 | 2003-09-02 | 92.41 | 16.3万 | 33.84万 | 17.54万 |
| 164 | 2003-10-01 | 92.43 | 16.4万 | 33.94万 | 17.54万 |
| 165 | 2003-11-03 | 96.37 | 16.5万 | 35.49万 | 18.99万 |
| 166 | 2003-12-01 | 96.57 | 16.6万 | 35.67万 | 19.07万 |
| 167 | 2004-01-02 | 95.87 | 16.7万 | 35.51万 | 18.81万 |
| 168 | 2004-02-02 | 96.85 | 16.8万 | 35.97万 | 19.17万 |
| 169 | 2004-03-01 | 96.35 | 16.9万 | 35.88万 | 18.98万 |
| 170 | 2004-04-01 | 97.134 | 17.0万 | 36.28万 | 19.28万 |
| 171 | 2004-05-03 | 92.874 | 17.1万 | 34.79万 | 17.69万 |
| 172 | 2004-06-01 | 98.754 | 17.2万 | 37.09万 | 19.89万 |
| 173 | 2004-07-01 | 98.841 | 17.3万 | 37.22万 | 19.92万 |
| 174 | 2004-08-02 | 98.676 | 17.4万 | 37.26万 | 19.86万 |
| 175 | 2004-09-01 | 105.567 | 17.5万 | 39.96万 | 22.46万 |
| 176 | 2004-10-01 | 108.26 | 17.6万 | 41.08万 | 23.48万 |
| 177 | 2004-11-01 | 112.095 | 17.7万 | 42.63万 | 24.93万 |
| 178 | 2004-12-01 | 114.244 | 17.8万 | 43.55万 | 25.75万 |
| 179 | 2005-01-03 | 112.911 | 17.9万 | 43.14万 | 25.24万 |
| 180 | 2005-02-01 | 106.365 | 18.0万 | 40.74万 | 22.74万 |
| 181 | 2005-03-01 | 107.748 | 18.1万 | 41.37万 | 23.27万 |
| 182 | 2005-04-01 | 106.538 | 18.2万 | 41.01万 | 22.81万 |
| 183 | 2005-05-02 | 110.762 | 18.3万 | 42.73万 | 24.43万 |
| 184 | 2005-06-01 | 111.676 | 18.4万 | 43.19万 | 24.79万 |
| 185 | 2005-07-01 | 111.774 | 18.5万 | 43.32万 | 24.82万 |
| 186 | 2005-08-01 | 111.429 | 18.6万 | 43.29万 | 24.69万 |
| 187 | 2005-09-01 | 108.415 | 18.7万 | 42.22万 | 23.52万 |
| 188 | 2005-10-03 | 105.031 | 18.8万 | 41.00万 | 22.20万 |
| 189 | 2005-11-01 | 109.601 | 18.9万 | 42.89万 | 23.99万 |
| 190 | 2005-12-01 | 113.676 | 19.0万 | 44.58万 | 25.58万 |
| 191 | 2006-01-03 | 114.393 | 19.1万 | 44.96万 | 25.86万 |
| 192 | 2006-02-01 | 112.836 | 19.2万 | 44.45万 | 25.25万 |
| 193 | 2006-03-01 | 116.393 | 19.3万 | 45.95万 | 26.65万 |
| 194 | 2006-04-03 | 116.912 | 19.4万 | 46.26万 | 26.86万 |
| 195 | 2006-05-01 | 119.802 | 19.5万 | 47.50万 | 28.00万 |
| 196 | 2006-06-01 | 115.677 | 19.6万 | 45.96万 | 26.36万 |
| 197 | 2006-07-03 | 113.923 | 19.7万 | 45.37万 | 25.67万 |
| 198 | 2006-08-01 | 122.148 | 19.8万 | 48.74万 | 28.94万 |
| 199 | 2006-09-01 | 121.037 | 19.9万 | 48.40万 | 28.50万 |
| 200 | 2006-10-02 | 122.519 | 20.0万 | 49.09万 | 29.09万 |
| 201 | 2006-11-01 | 125.952 | 20.1万 | 50.57万 | 30.47万 |
| 202 | 2006-12-01 | 123.482 | 20.2万 | 49.68万 | 29.48万 |
| 203 | 2007-01-03 | 126.57 | 20.3万 | 51.02万 | 30.72万 |
| 204 | 2007-02-01 | 122.099 | 20.4万 | 49.32万 | 28.92万 |
| 205 | 2007-03-01 | 120.691 | 20.5万 | 48.85万 | 28.35万 |
| 206 | 2007-04-02 | 119.382 | 20.6万 | 48.42万 | 27.82万 |
| 207 | 2007-05-01 | 120.222 | 20.7万 | 48.86万 | 28.16万 |
| 208 | 2007-06-01 | 122.247 | 20.8万 | 49.78万 | 28.98万 |
| 209 | 2007-07-02 | 118.147 | 20.9万 | 48.21万 | 27.31万 |
| 210 | 2007-08-01 | 110.045 | 21.0万 | 45.00万 | 24.00万 |
| 211 | 2007-09-04 | 111.7 | 21.1万 | 45.78万 | 24.68万 |
| 212 | 2007-10-01 | 110.169 | 21.2万 | 45.25万 | 24.05万 |
| 213 | 2007-11-01 | 99.153 | 21.3万 | 40.83万 | 19.53万 |
| 214 | 2007-12-03 | 99.474 | 21.4万 | 41.06万 | 19.66万 |
| 215 | 2008-01-02 | 93.768 | 21.5万 | 38.81万 | 17.31万 |
| 216 | 2008-02-01 | 99.82 | 21.6万 | 41.41万 | 19.81万 |
| 217 | 2008-03-03 | 87.124 | 21.7万 | 36.24万 | 14.54万 |
| 218 | 2008-04-01 | 90.187 | 21.8万 | 37.62万 | 15.82万 |
| 219 | 2008-05-01 | 94.114 | 21.9万 | 39.36万 | 17.46万 |
| 220 | 2008-06-02 | 79.911 | 22.0万 | 33.52万 | 11.52万 |
| 221 | 2008-07-01 | 66.771 | 22.1万 | 28.11万 | 6.01万 |
| 222 | 2008-08-01 | 61.683 | 22.2万 | 26.06万 | 3.86万 |
| 223 | 2008-09-02 | 65.437 | 22.3万 | 27.75万 | 5.45万 |
| 224 | 2008-10-01 | 64.202 | 22.4万 | 27.33万 | 4.93万 |
| 225 | 2008-11-03 | 67.463 | 22.5万 | 28.81万 | 6.31万 |
| 226 | 2008-12-01 | 59.312 | 22.6万 | 25.43万 | 2.83万 |
| 227 | 2009-01-02 | 59.904 | 22.7万 | 25.79万 | 3.09万 |
| 228 | 2009-02-02 | 45.85 | 22.8万 | 19.84万 | -2.96万 |
| 229 | 2009-03-02 | 47.456 | 22.9万 | 20.63万 | -2.27万 |
| 230 | 2009-04-01 | 49.777 | 23.0万 | 21.74万 | -1.26万 |
| 231 | 2009-05-01 | 49.728 | 23.1万 | 21.82万 | -1.28万 |
| 232 | 2009-06-01 | 48.74 | 23.2万 | 21.49万 | -1.71万 |
| 233 | 2009-07-01 | 48.715 | 23.3万 | 21.57万 | -1.73万 |
| 234 | 2009-08-03 | 49.876 | 23.4万 | 22.19万 | -1.21万 |
| 235 | 2009-09-01 | 52.593 | 23.5万 | 23.50万 | 0.00万 |
| 236 | 2009-10-01 | 53.68 | 23.6万 | 24.08万 | 0.48万 |
| 237 | 2009-11-02 | 50.741 | 23.7万 | 22.86万 | -0.84万 |
| 238 | 2009-12-01 | 53.211 | 23.8万 | 24.08万 | 0.28万 |
| 239 | 2010-01-04 | 52.346 | 23.9万 | 23.79万 | -0.11万 |
| 240 | 2010-02-01 | 55.36 | 24.0万 | 25.26万 | 1.26万 |
| 241 | 2010-03-01 | 55.384 | 24.1万 | 25.37万 | 1.27万 |
| 242 | 2010-04-01 | 58.175 | 24.2万 | 26.75万 | 2.55万 |
| 243 | 2010-05-03 | 60.818 | 24.3万 | 28.06万 | 3.76万 |
| 244 | 2010-06-01 | 57.212 | 24.4万 | 26.50万 | 2.10万 |
| 245 | 2010-07-01 | 54.791 | 24.5万 | 25.48万 | 0.98万 |
| 246 | 2010-08-02 | 58.027 | 24.6万 | 27.08万 | 2.48万 |
| 247 | 2010-09-01 | 55.928 | 24.7万 | 26.20万 | 1.50万 |
| 248 | 2010-10-01 | 56.767 | 24.8万 | 26.69万 | 1.89万 |
| 249 | 2010-11-01 | 54.421 | 24.9万 | 25.69万 | 0.79万 |
| 250 | 2010-12-01 | 53.038 | 25.0万 | 25.14万 | 0.14万 |
| 251 | 2011-01-03 | 56.52 | 25.1万 | 26.89万 | 1.79万 |
| 252 | 2011-02-01 | 57.138 | 25.2万 | 27.28万 | 2.08万 |
| 253 | 2011-03-01 | 57.41 | 25.3万 | 27.51万 | 2.21万 |
| 254 | 2011-04-01 | 57.089 | 25.4万 | 27.46万 | 2.06万 |
| 255 | 2011-05-02 | 57.237 | 25.5万 | 27.63万 | 2.13万 |
| 256 | 2011-06-01 | 55.236 | 25.6万 | 26.76万 | 1.16万 |
| 257 | 2011-07-01 | 54.668 | 25.7万 | 26.59万 | 0.89万 |
| 258 | 2011-08-01 | 53.705 | 25.8万 | 26.22万 | 0.42万 |
| 259 | 2011-09-01 | 49.753 | 25.9万 | 24.39万 | -1.51万 |
| 260 | 2011-10-03 | 46.591 | 26.0万 | 22.94万 | -3.06万 |
| 261 | 2011-11-01 | 48.271 | 26.1万 | 23.87万 | -2.23万 |
| 262 | 2011-12-01 | 49.308 | 26.2万 | 24.48万 | -1.72万 |
| 263 | 2012-01-03 | 49.901 | 26.3万 | 24.87万 | -1.43万 |
| 264 | 2012-02-01 | 52.297 | 26.4万 | 26.17万 | -0.23万 |
| 265 | 2012-03-01 | 53.606 | 26.5万 | 26.92万 | 0.42万 |
| 266 | 2012-04-02 | 55.434 | 26.6万 | 27.94万 | 1.34万 |
| 267 | 2012-05-01 | 56.076 | 26.7万 | 28.37万 | 1.67万 |
| 268 | 2012-06-01 | 53.705 | 26.8万 | 27.27万 | 0.47万 |
| 269 | 2012-07-02 | 56.125 | 26.9万 | 28.59万 | 1.69万 |
| 270 | 2012-08-01 | 56.15 | 27.0万 | 28.71万 | 1.71万 |
| 271 | 2012-09-04 | 56.52 | 27.1万 | 29.00万 | 1.90万 |
| 272 | 2012-10-01 | 56.842 | 27.2万 | 29.26万 | 2.06万 |
| 273 | 2012-11-01 | 55.73 | 27.3万 | 28.79万 | 1.49万 |
| 274 | 2012-12-03 | 55.483 | 27.4万 | 28.76万 | 1.36万 |
| 275 | 2013-01-02 | 57.311 | 27.5万 | 29.81万 | 2.31万 |
| 276 | 2013-02-01 | 58.719 | 27.6万 | 30.64万 | 3.04万 |
| 277 | 2013-03-01 | 58.299 | 27.7万 | 30.52万 | 2.82万 |
| 278 | 2013-04-01 | 59.089 | 27.8万 | 31.04万 | 3.24万 |
| 279 | 2013-05-01 | 60.102 | 27.9万 | 31.67万 | 3.77万 |
| 280 | 2013-06-03 | 61.806 | 28.0万 | 32.67万 | 4.67万 |
| 281 | 2013-07-01 | 63.412 | 28.1万 | 33.61万 | 5.51万 |
| 282 | 2013-08-01 | 64.696 | 28.2万 | 34.40万 | 6.20万 |
| 283 | 2013-09-03 | 62.448 | 28.3万 | 33.30万 | 5.00万 |
| 284 | 2013-10-01 | 62.646 | 28.4万 | 33.51万 | 5.11万 |
| 285 | 2013-11-01 | 63.017 | 28.5万 | 33.80万 | 5.30万 |
| 286 | 2013-12-02 | 63.486 | 28.6万 | 34.16万 | 5.56万 |
| 287 | 2014-01-02 | 63.93 | 28.7万 | 34.49万 | 5.79万 |
| 288 | 2014-02-03 | 63.758 | 28.8万 | 34.50万 | 5.70万 |
| 289 | 2014-03-03 | 65.511 | 28.9万 | 35.55万 | 6.65万 |
| 290 | 2014-04-01 | 67.364 | 29.0万 | 36.66万 | 7.66万 |
| 291 | 2014-05-01 | 64.795 | 29.1万 | 35.36万 | 6.26万 |
| 292 | 2014-06-02 | 65.116 | 29.2万 | 35.63万 | 6.43万 |
| 293 | 2014-07-01 | 66.277 | 29.3万 | 36.37万 | 7.07万 |
| 294 | 2014-08-01 | 64.375 | 29.4万 | 35.43万 | 6.03万 |
| 295 | 2014-09-02 | 64.844 | 29.5万 | 35.78万 | 6.28万 |
| 296 | 2014-10-01 | 64.252 | 29.6万 | 35.56万 | 5.96万 |
| 297 | 2014-11-03 | 64.597 | 29.7万 | 35.85万 | 6.15万 |
| 298 | 2014-12-01 | 63.955 | 29.8万 | 35.59万 | 5.79万 |
| 299 | 2015-01-02 | 65.906 | 29.9万 | 36.78万 | 6.88万 |
| 300 | 2015-02-02 | 62.004 | 30.0万 | 34.70万 | 4.70万 |
| 301 | 2015-03-02 | 63.906 | 30.1万 | 35.86万 | 5.76万 |
| 302 | 2015-04-01 | 63.436 | 30.2万 | 35.70万 | 5.50万 |
| 303 | 2015-05-01 | 64.35 | 30.3万 | 36.31万 | 6.01万 |
| 304 | 2015-06-01 | 64.721 | 30.4万 | 36.62万 | 6.22万 |
| 305 | 2015-07-01 | 65.931 | 30.5万 | 37.41万 | 6.91万 |
| 306 | 2015-08-03 | 65.832 | 30.6万 | 37.45万 | 6.85万 |
| 307 | 2015-09-01 | 62.967 | 30.7万 | 35.92万 | 5.22万 |
| 308 | 2015-10-01 | 62.671 | 30.8万 | 35.85万 | 5.05万 |
| 309 | 2015-11-02 | 64.029 | 30.9万 | 36.73万 | 5.83万 |
| 310 | 2015-12-01 | 65.684 | 31.0万 | 37.78万 | 6.78万 |
| 311 | 2016-01-04 | 63.832 | 31.1万 | 36.81万 | 5.71万 |
| 312 | 2016-02-01 | 60.127 | 31.2万 | 34.78万 | 3.58万 |
| 313 | 2016-03-01 | 60.225 | 31.3万 | 34.93万 | 3.63万 |
| 314 | 2016-04-01 | 60.151 | 31.4万 | 34.99万 | 3.59万 |
| 315 | 2016-05-02 | 64.005 | 31.5万 | 37.33万 | 5.83万 |
| 316 | 2016-06-01 | 65.19 | 31.6万 | 38.12万 | 6.52万 |
| 317 | 2016-07-01 | 61.473 | 31.7万 | 36.05万 | 4.35万 |
| 318 | 2016-08-01 | 63.103 | 31.8万 | 37.11万 | 5.31万 |
| 319 | 2016-09-01 | 65.153 | 31.9万 | 38.41万 | 6.51万 |
| 320 | 2016-10-03 | 65.487 | 32.0万 | 38.71万 | 6.71万 |
| 321 | 2016-11-01 | 67.759 | 32.1万 | 40.15万 | 8.05万 |
| 322 | 2016-12-01 | 75.169 | 32.2万 | 44.64万 | 12.44万 |
| 323 | 2017-01-03 | 76.787 | 32.3万 | 45.70万 | 13.40万 |
| 324 | 2017-02-01 | 76.861 | 32.4万 | 45.85万 | 13.45万 |
| 325 | 2017-03-01 | 80.442 | 32.5万 | 48.08万 | 15.58万 |
| 326 | 2017-04-03 | 77.318 | 32.6万 | 46.32万 | 13.72万 |
| 327 | 2017-05-01 | 75.564 | 32.7万 | 45.37万 | 12.67万 |
| 328 | 2017-06-01 | 75.367 | 32.8万 | 45.35万 | 12.55万 |
| 329 | 2017-07-03 | 78.232 | 32.9万 | 47.17万 | 14.27万 |
| 330 | 2017-08-01 | 77.762 | 33.0万 | 46.99万 | 13.99万 |
| 331 | 2017-09-01 | 76.626 | 33.1万 | 46.40万 | 13.30万 |
| 332 | 2017-10-02 | 79.319 | 33.2万 | 48.13万 | 14.93万 |
| 333 | 2017-11-01 | 80.134 | 33.3万 | 48.73万 | 15.43万 |
| 334 | 2017-12-01 | 82.826 | 33.4万 | 50.46万 | 17.06万 |
| 335 | 2018-01-02 | 84.827 | 33.5万 | 51.78万 | 18.28万 |
| 336 | 2018-02-01 | 90.187 | 33.6万 | 55.16万 | 21.56万 |
| 337 | 2018-03-01 | 89.495 | 33.7万 | 54.83万 | 21.13万 |
| 338 | 2018-04-02 | 87 | 33.8万 | 53.40万 | 19.60万 |
| 339 | 2018-05-01 | 88.458 | 33.9万 | 54.40万 | 20.50万 |
| 340 | 2018-06-01 | 88.062 | 34.0万 | 54.26万 | 20.26万 |
| 341 | 2018-07-02 | 86.556 | 34.1万 | 53.43万 | 19.33万 |
| 342 | 2018-08-01 | 88.877 | 34.2万 | 54.96万 | 20.76万 |
| 343 | 2018-09-04 | 90.878 | 34.3万 | 56.30万 | 22.00万 |
| 344 | 2018-10-01 | 87.531 | 34.4万 | 54.32万 | 19.92万 |
| 345 | 2018-11-01 | 85.222 | 34.5万 | 52.99万 | 18.49万 |
| 346 | 2018-12-03 | 83.789 | 34.6万 | 52.20万 | 17.60万 |
| 347 | 2019-01-02 | 76.824 | 34.7万 | 47.96万 | 13.26万 |
| 348 | 2019-02-01 | 80.924 | 34.8万 | 50.62万 | 15.82万 |
| 349 | 2019-03-01 | 83.345 | 34.9万 | 52.23万 | 17.33万 |
| 350 | 2019-04-01 | 79.64 | 35.0万 | 50.01万 | 15.01万 |
| 351 | 2019-05-01 | 80.875 | 35.1万 | 50.89万 | 15.79万 |
| 352 | 2019-06-03 | 77.935 | 35.2万 | 49.14万 | 13.94万 |
| 353 | 2019-07-01 | 80.973 | 35.3万 | 51.15万 | 15.85万 |
| 354 | 2019-08-01 | 81.369 | 35.4万 | 51.50万 | 16.10万 |
| 355 | 2019-09-03 | 78.973 | 35.5万 | 50.09万 | 14.59万 |
| 356 | 2019-10-01 | 82.246 | 35.6万 | 52.26万 | 16.66万 |
| 357 | 2019-11-01 | 85.012 | 35.7万 | 54.12万 | 18.42万 |
| 358 | 2019-12-02 | 85.16 | 35.8万 | 54.31万 | 18.51万 |
| 359 | 2020-01-02 | 86.729 | 35.9万 | 55.42万 | 19.52万 |
| 360 | 2020-02-03 | 83.69 | 36.0万 | 53.57万 | 17.57万 |
| 361 | 2020-03-02 | 80.356 | 36.1万 | 51.54万 | 15.44万 |
| 362 | 2020-04-01 | 65.4 | 36.2万 | 42.05万 | 5.85万 |
| 363 | 2020-05-01 | 70.019 | 36.3万 | 45.12万 | 8.82万 |
| 364 | 2020-06-01 | 73.255 | 36.4万 | 47.30万 | 10.90万 |
| 365 | 2020-07-01 | 71.538 | 36.5万 | 46.29万 | 9.79万 |
| 366 | 2020-08-03 | 71.859 | 36.6万 | 46.60万 | 10.00万 |
| 367 | 2020-09-01 | 74.008 | 36.7万 | 48.09万 | 11.39万 |
| 368 | 2020-10-01 | 74.144 | 36.8万 | 48.28万 | 11.48万 |
| 369 | 2020-11-02 | 79.652 | 36.9万 | 51.97万 | 15.07万 |
| 370 | 2020-12-01 | 84.864 | 37.0万 | 55.47万 | 18.47万 |
| 371 | 2021-01-04 | 85.444 | 37.1万 | 55.95万 | 18.85万 |
| 372 | 2021-02-01 | 88.828 | 37.2万 | 58.27万 | 21.07万 |
| 373 | 2021-03-01 | 98.708 | 37.3万 | 64.85万 | 27.55万 |
| 374 | 2021-04-01 | 98.449 | 37.4万 | 64.78万 | 27.38万 |
| 375 | 2021-05-03 | 100.277 | 37.5万 | 66.08万 | 28.58万 |
| 376 | 2021-06-01 | 104.772 | 37.6万 | 69.14万 | 31.54万 |
| 377 | 2021-07-01 | 97.275 | 37.7万 | 64.29万 | 26.59万 |
| 378 | 2021-08-02 | 94.015 | 37.8万 | 62.24万 | 24.44万 |
| 379 | 2021-09-01 | 96.534 | 37.9万 | 64.01万 | 26.11万 |
| 380 | 2021-10-01 | 100.931 | 38.0万 | 67.02万 | 29.02万 |
| 381 | 2021-11-01 | 106.884 | 38.1万 | 71.07万 | 32.97万 |
| 382 | 2021-12-01 | 101.944 | 38.2万 | 67.89万 | 29.69万 |
| 383 | 2022-01-03 | 103.648 | 38.3万 | 69.12万 | 30.82万 |
| 384 | 2022-02-01 | 105.945 | 38.4万 | 70.76万 | 32.36万 |
| 385 | 2022-03-01 | 102.265 | 38.5万 | 68.40万 | 29.90万 |
| 386 | 2022-04-01 | 101.104 | 38.6万 | 67.72万 | 29.12万 |
| 387 | 2022-05-02 | 100.091 | 38.7万 | 67.14万 | 28.44万 |
| 388 | 2022-06-01 | 101.45 | 38.8万 | 68.16万 | 29.36万 |
| 389 | 2022-07-01 | 95.497 | 38.9万 | 64.26万 | 25.36万 |
| 390 | 2022-08-01 | 100.659 | 39.0万 | 67.83万 | 28.83万 |
| 391 | 2022-09-01 | 101.796 | 39.1万 | 68.70万 | 29.60万 |
| 392 | 2022-10-03 | 99.671 | 39.2万 | 67.36万 | 28.16万 |
| 393 | 2022-11-01 | 104.068 | 39.3万 | 70.43万 | 31.13万 |
| 394 | 2022-12-01 | 105.772 | 39.4万 | 71.69万 | 32.29万 |
| 395 | 2023-01-03 | 102.512 | 39.5万 | 69.58万 | 30.08万 |
| 396 | 2023-02-01 | 108.218 | 39.6万 | 73.55万 | 33.95万 |
| 397 | 2023-03-01 | 107.18 | 39.7万 | 72.94万 | 33.24万 |
| 398 | 2023-04-03 | 95.868 | 39.8万 | 65.35万 | 25.55万 |
| 399 | 2023-05-01 | 94.04 | 39.9万 | 64.20万 | 24.30万 |
| 400 | 2023-06-01 | 93.348 | 40.0万 | 63.83万 | 23.83万 |
| 401 | 2023-07-03 | 95.645 | 40.1万 | 65.50万 | 25.40万 |
| 402 | 2023-08-01 | 100.733 | 40.2万 | 69.08万 | 28.88万 |
| 403 | 2023-09-01 | 96.905 | 40.3万 | 66.56万 | 26.26万 |
| 404 | 2023-10-02 | 91.866 | 40.4万 | 63.20万 | 22.80万 |
| 405 | 2023-11-01 | 86.976 | 40.5万 | 59.93万 | 19.43万 |
| 406 | 2023-12-01 | 94.46 | 40.6万 | 65.19万 | 24.59万 |
| 407 | 2024-01-02 | 99.82 | 40.7万 | 68.99万 | 28.29万 |
| 408 | 2024-02-01 | 96.658 | 40.8万 | 66.90万 | 26.10万 |
| 409 | 2024-03-01 | 98.165 | 40.9万 | 68.05万 | 27.15万 |
| 410 | 2024-04-01 | 103.031 | 41.0万 | 71.52万 | 30.52万 |
| 411 | 2024-05-01 | 100.585 | 41.1万 | 69.92万 | 28.82万 |
| 412 | 2024-06-03 | 99.573 | 41.2万 | 69.32万 | 28.12万 |
| 413 | 2024-07-01 | 101.993 | 41.3万 | 71.10万 | 29.80万 |
| 414 | 2024-08-01 | 106.044 | 41.4万 | 74.03万 | 32.63万 |
| 415 | 2024-09-03 | 110.268 | 41.5万 | 77.07万 | 35.57万 |
| 416 | 2024-10-01 | 109.131 | 41.6万 | 76.38万 | 34.78万 |
| 417 | 2024-11-01 | 111.651 | 41.7万 | 78.24万 | 36.54万 |
| 418 | 2024-12-02 | 119.604 | 41.8万 | 83.92万 | 42.12万 |
| 419 | 2025-01-02 | 111.527 | 41.9万 | 78.35万 | 36.45万 |
| 420 | 2025-02-03 | 113.479 | 42.0万 | 79.82万 | 37.82万 |
| 421 | 2025-03-03 | 111.848 | 42.1万 | 78.77万 | 36.67万 |
| 422 | 2025-04-01 | 107.971 | 42.2万 | 76.14万 | 33.94万 |
| 423 | 2025-05-01 | 105.352 | 42.3万 | 74.40万 | 32.10万 |
| 424 | 2025-06-02 | 107.452 | 42.4万 | 75.98万 | 33.58万 |
| 425 | 2025-07-01 | 115.01 | 42.5万 | 81.42万 | 38.92万 |
| 426 | 2025-08-01 | 116.788 | 42.6万 | 82.78万 | 40.18万 |
| 427 | 2025-09-02 | 122.383 | 42.7万 | 86.85万 | 44.15万 |
| 428 | 2025-10-01 | 120.703 | 42.8万 | 85.76万 | 42.96万 |
| 429 | 2025-11-03 | 115.838 | 42.9万 | 82.40万 | 39.50万 |
| 430 | 2025-12-01 | 119.184 | 43.0万 | 84.88万 | 41.88万 |
| 431 | 2026-01-02 | 124.692 | 43.1万 | 88.90万 | 45.80万 |