总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 24.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 25.5 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1990-06-01 | 24.25 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1990-07-02 | 26.75 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1990-08-01 | 26.75 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1990-09-04 | 25.55 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1990-10-01 | 24.05 | 0.8万 | 0.76万 | -0.04万 |
| 9 | 1990-11-01 | 22.55 | 0.9万 | 0.81万 | -0.09万 |
| 10 | 1990-12-03 | 23.975 | 1.0万 | 0.97万 | -0.03万 |
| 11 | 1991-01-02 | 23.6 | 1.1万 | 1.05万 | -0.05万 |
| 12 | 1991-02-01 | 24.975 | 1.2万 | 1.21万 | 0.01万 |
| 13 | 1991-03-01 | 26.4 | 1.3万 | 1.38万 | 0.08万 |
| 14 | 1991-04-01 | 24.9 | 1.4万 | 1.40万 | 0.00万 |
| 15 | 1991-05-01 | 25.525 | 1.5万 | 1.54万 | 0.04万 |
| 16 | 1991-06-03 | 25.825 | 1.6万 | 1.66万 | 0.06万 |
| 17 | 1991-07-01 | 24.7 | 1.7万 | 1.68万 | -0.02万 |
| 18 | 1991-08-01 | 23.7 | 1.8万 | 1.72万 | -0.08万 |
| 19 | 1991-09-03 | 24.75 | 1.9万 | 1.89万 | -0.01万 |
| 20 | 1991-10-01 | 26.125 | 2.0万 | 2.10万 | 0.10万 |
| 21 | 1991-11-01 | 26.5 | 2.1万 | 2.23万 | 0.13万 |
| 22 | 1991-12-02 | 27.55 | 2.2万 | 2.41万 | 0.21万 |
| 23 | 1992-01-02 | 30.8 | 2.3万 | 2.80万 | 0.50万 |
| 24 | 1992-02-03 | 30.3 | 2.4万 | 2.85万 | 0.45万 |
| 25 | 1992-03-02 | 31.975 | 2.5万 | 3.11万 | 0.61万 |
| 26 | 1992-04-01 | 28.475 | 2.6万 | 2.87万 | 0.27万 |
| 27 | 1992-05-01 | 31.6 | 2.7万 | 3.29万 | 0.59万 |
| 28 | 1992-06-01 | 34.775 | 2.8万 | 3.72万 | 0.92万 |
| 29 | 1992-07-01 | 36.775 | 2.9万 | 4.03万 | 1.13万 |
| 30 | 1992-08-03 | 39.4 | 3.0万 | 4.42万 | 1.42万 |
| 31 | 1992-09-01 | 41.65 | 3.1万 | 4.77万 | 1.67万 |
| 32 | 1992-10-01 | 37.65 | 3.2万 | 4.41万 | 1.21万 |
| 33 | 1992-11-02 | 43.525 | 3.3万 | 5.20万 | 1.90万 |
| 34 | 1992-12-01 | 40.15 | 3.4万 | 4.90万 | 1.50万 |
| 35 | 1993-01-04 | 42.65 | 3.5万 | 5.30万 | 1.80万 |
| 36 | 1993-02-01 | 43.9 | 3.6万 | 5.56万 | 1.96万 |
| 37 | 1993-03-01 | 43.9 | 3.7万 | 5.66万 | 1.96万 |
| 38 | 1993-04-01 | 47.775 | 3.8万 | 6.26万 | 2.46万 |
| 39 | 1993-05-03 | 51.4 | 3.9万 | 6.83万 | 2.93万 |
| 40 | 1993-06-01 | 50.9 | 4.0万 | 6.87万 | 2.87万 |
| 41 | 1993-07-01 | 49.4 | 4.1万 | 6.76万 | 2.66万 |
| 42 | 1993-08-02 | 52.4 | 4.2万 | 7.27万 | 3.07万 |
| 43 | 1993-09-01 | 58.15 | 4.3万 | 8.17万 | 3.87万 |
| 44 | 1993-10-01 | 62.4 | 4.4万 | 8.87万 | 4.47万 |
| 45 | 1993-11-01 | 67.65 | 4.5万 | 9.72万 | 5.22万 |
| 46 | 1993-12-01 | 61.75 | 4.6万 | 8.97万 | 4.37万 |
| 47 | 1994-01-03 | 54.5 | 4.7万 | 8.02万 | 3.32万 |
| 48 | 1994-02-01 | 60.75 | 4.8万 | 9.03万 | 4.23万 |
| 49 | 1994-03-01 | 59.85 | 4.9万 | 9.00万 | 4.10万 |
| 50 | 1994-04-04 | 63.6 | 5.0万 | 9.66万 | 4.66万 |
| 51 | 1994-05-02 | 71.1 | 5.1万 | 10.90万 | 5.80万 |
| 52 | 1994-06-01 | 64.95 | 5.2万 | 10.06万 | 4.86万 |
| 53 | 1994-07-01 | 66.2 | 5.3万 | 10.36万 | 5.06万 |
| 54 | 1994-08-01 | 63.7 | 5.4万 | 10.06万 | 4.66万 |
| 55 | 1994-09-01 | 60.05 | 5.5万 | 9.59万 | 4.09万 |
| 56 | 1994-10-03 | 64.3 | 5.6万 | 10.37万 | 4.77万 |
| 57 | 1994-11-01 | 60.55 | 5.7万 | 9.86万 | 4.16万 |
| 58 | 1994-12-01 | 62.4 | 5.8万 | 10.26万 | 4.46万 |
| 59 | 1995-01-03 | 64.4 | 5.9万 | 10.69万 | 4.79万 |
| 60 | 1995-02-01 | 70.4 | 6.0万 | 11.79万 | 5.79万 |
| 61 | 1995-03-01 | 69.6 | 6.1万 | 11.75万 | 5.65万 |
| 62 | 1995-04-03 | 72.1 | 6.2万 | 12.28万 | 6.08万 |
| 63 | 1995-05-01 | 68.85 | 6.3万 | 11.82万 | 5.52万 |
| 64 | 1995-06-01 | 67.8 | 6.4万 | 11.74万 | 5.34万 |
| 65 | 1995-07-03 | 75.55 | 6.5万 | 13.18万 | 6.68万 |
| 66 | 1995-08-01 | 73.05 | 6.6万 | 12.85万 | 6.25万 |
| 67 | 1995-09-01 | 77.5 | 6.7万 | 13.73万 | 7.03万 |
| 68 | 1995-10-02 | 70.75 | 6.8万 | 12.64万 | 5.84万 |
| 69 | 1995-11-01 | 64.25 | 6.9万 | 11.57万 | 4.67万 |
| 70 | 1995-12-01 | 68.2 | 7.0万 | 12.39万 | 5.39万 |
| 71 | 1996-01-02 | 68.7 | 7.1万 | 12.58万 | 5.48万 |
| 72 | 1996-02-01 | 76.2 | 7.2万 | 14.05万 | 6.85万 |
| 73 | 1996-03-01 | 82.5 | 7.3万 | 15.31万 | 8.01万 |
| 74 | 1996-04-01 | 89.75 | 7.4万 | 16.76万 | 9.36万 |
| 75 | 1996-05-01 | 92 | 7.5万 | 17.28万 | 9.78万 |
| 76 | 1996-06-03 | 111.3 | 7.6万 | 21.00万 | 13.40万 |
| 77 | 1996-07-01 | 109.3 | 7.7万 | 20.72万 | 13.02万 |
| 78 | 1996-08-01 | 103.55 | 7.8万 | 19.73万 | 11.93万 |
| 79 | 1996-09-03 | 88.35 | 7.9万 | 16.94万 | 9.04万 |
| 80 | 1996-10-01 | 92.85 | 8.0万 | 17.90万 | 9.90万 |
| 81 | 1996-11-01 | 87.85 | 8.1万 | 17.04万 | 8.94万 |
| 82 | 1996-12-02 | 87.15 | 8.2万 | 17.00万 | 8.80万 |
| 83 | 1997-01-02 | 90.65 | 8.3万 | 17.78万 | 9.48万 |
| 84 | 1997-02-03 | 90.65 | 8.4万 | 17.88万 | 9.48万 |
| 85 | 1997-03-03 | 82.95 | 8.5万 | 16.46万 | 7.96万 |
| 86 | 1997-04-01 | 78.45 | 8.6万 | 15.67万 | 7.07万 |
| 87 | 1997-05-01 | 76.45 | 8.7万 | 15.37万 | 6.67万 |
| 88 | 1997-06-02 | 93.25 | 8.8万 | 18.85万 | 10.05万 |
| 89 | 1997-07-01 | 92.25 | 8.9万 | 18.75万 | 9.85万 |
| 90 | 1997-08-01 | 99.5 | 9.0万 | 20.32万 | 11.32万 |
| 91 | 1997-09-02 | 96.3 | 9.1万 | 19.77万 | 10.67万 |
| 92 | 1997-10-01 | 92.55 | 9.2万 | 19.10万 | 9.90万 |
| 93 | 1997-11-03 | 93.55 | 9.3万 | 19.40万 | 10.10万 |
| 94 | 1997-12-01 | 90.6 | 9.4万 | 18.89万 | 9.49万 |
| 95 | 1998-01-02 | 90.85 | 9.5万 | 19.04万 | 9.54万 |
| 96 | 1998-02-02 | 89.85 | 9.6万 | 18.93万 | 9.33万 |
| 97 | 1998-03-02 | 94.9 | 9.7万 | 20.10万 | 10.40万 |
| 98 | 1998-04-01 | 100.65 | 9.8万 | 21.42万 | 11.62万 |
| 99 | 1998-05-01 | 98.15 | 9.9万 | 20.98万 | 11.08万 |
| 100 | 1998-06-01 | 92.45 | 10.0万 | 19.87万 | 9.87万 |
| 101 | 1998-07-01 | 83.825 | 10.1万 | 18.11万 | 8.01万 |
| 102 | 1998-08-03 | 78.95 | 10.2万 | 17.16万 | 6.96万 |
| 103 | 1998-09-01 | 78.25 | 10.3万 | 17.11万 | 6.81万 |
| 104 | 1998-10-01 | 79.75 | 10.4万 | 17.53万 | 7.13万 |
| 105 | 1998-11-02 | 73.5 | 10.5万 | 16.26万 | 5.76万 |
| 106 | 1998-12-01 | 70.55 | 10.6万 | 15.71万 | 5.11万 |
| 107 | 1999-01-04 | 71.8 | 10.7万 | 16.09万 | 5.39万 |
| 108 | 1999-02-01 | 62.55 | 10.8万 | 14.11万 | 3.31万 |
| 109 | 1999-03-01 | 59.6 | 10.9万 | 13.55万 | 2.65万 |
| 110 | 1999-04-01 | 61.6 | 11.0万 | 14.10万 | 3.10万 |
| 111 | 1999-05-03 | 63.35 | 11.1万 | 14.60万 | 3.50万 |
| 112 | 1999-06-01 | 66.65 | 11.2万 | 15.46万 | 4.26万 |
| 113 | 1999-07-01 | 65.4 | 11.3万 | 15.27万 | 3.97万 |
| 114 | 1999-08-02 | 62.4 | 11.4万 | 14.67万 | 3.27万 |
| 115 | 1999-09-01 | 61.2 | 11.5万 | 14.49万 | 2.99万 |
| 116 | 1999-10-01 | 58.95 | 11.6万 | 14.06万 | 2.46万 |
| 117 | 1999-11-01 | 58.95 | 11.7万 | 14.16万 | 2.46万 |
| 118 | 1999-12-01 | 59.5 | 11.8万 | 14.39万 | 2.59万 |
| 119 | 2000-01-03 | 59.5 | 11.9万 | 14.49万 | 2.59万 |
| 120 | 2000-02-01 | 60.75 | 12.0万 | 14.89万 | 2.89万 |
| 121 | 2000-03-01 | 63.8 | 12.1万 | 15.74万 | 3.64万 |
| 122 | 2000-04-03 | 60.05 | 12.2万 | 14.92万 | 2.72万 |
| 123 | 2000-05-01 | 64.8 | 12.3万 | 16.20万 | 3.90万 |
| 124 | 2000-06-01 | 65.35 | 12.4万 | 16.43万 | 4.03万 |
| 125 | 2000-07-03 | 62.1 | 12.5万 | 15.72万 | 3.22万 |
| 126 | 2000-08-01 | 59.35 | 12.6万 | 15.12万 | 2.52万 |
| 127 | 2000-09-01 | 59.4 | 12.7万 | 15.23万 | 2.53万 |
| 128 | 2000-10-02 | 58.15 | 12.8万 | 15.01万 | 2.21万 |
| 129 | 2000-11-01 | 59.65 | 12.9万 | 15.50万 | 2.60万 |
| 130 | 2000-12-01 | 59.95 | 13.0万 | 15.68万 | 2.68万 |
| 131 | 2001-01-02 | 64.45 | 13.1万 | 16.96万 | 3.86万 |
| 132 | 2001-02-01 | 68.55 | 13.2万 | 18.13万 | 4.93万 |
| 133 | 2001-03-01 | 67.71 | 13.3万 | 18.01万 | 4.71万 |
| 134 | 2001-04-02 | 65.55 | 13.4万 | 17.54万 | 4.14万 |
| 135 | 2001-05-01 | 68.15 | 13.5万 | 18.33万 | 4.83万 |
| 136 | 2001-06-01 | 67.67 | 13.6万 | 18.30万 | 4.70万 |
| 137 | 2001-07-02 | 66.91 | 13.7万 | 18.20万 | 4.50万 |
| 138 | 2001-08-01 | 65.15 | 13.8万 | 17.82万 | 4.02万 |
| 139 | 2001-09-04 | 68.95 | 13.9万 | 18.96万 | 5.06万 |
| 140 | 2001-10-01 | 70.35 | 14.0万 | 19.44万 | 5.44万 |
| 141 | 2001-11-01 | 74.15 | 14.1万 | 20.59万 | 6.49万 |
| 142 | 2001-12-03 | 77.75 | 14.2万 | 21.69万 | 7.49万 |
| 143 | 2002-01-02 | 77.47 | 14.3万 | 21.72万 | 7.42万 |
| 144 | 2002-02-01 | 79.55 | 14.4万 | 22.40万 | 8.00万 |
| 145 | 2002-03-01 | 82.15 | 14.5万 | 23.23万 | 8.73万 |
| 146 | 2002-04-01 | 81.91 | 14.6万 | 23.26万 | 8.66万 |
| 147 | 2002-05-01 | 85.55 | 14.7万 | 24.40万 | 9.70万 |
| 148 | 2002-06-03 | 85.47 | 14.8万 | 24.47万 | 9.67万 |
| 149 | 2002-07-01 | 84.15 | 14.9万 | 24.20万 | 9.30万 |
| 150 | 2002-08-01 | 85.59 | 15.0万 | 24.71万 | 9.71万 |
| 151 | 2002-09-03 | 83.75 | 15.1万 | 24.28万 | 9.18万 |
| 152 | 2002-10-01 | 84.15 | 15.2万 | 24.50万 | 9.30万 |
| 153 | 2002-11-01 | 76.47 | 15.3万 | 22.36万 | 7.06万 |
| 154 | 2002-12-02 | 77.43 | 15.4万 | 22.74万 | 7.34万 |
| 155 | 2003-01-02 | 72.71 | 15.5万 | 21.45万 | 5.95万 |
| 156 | 2003-02-03 | 72.75 | 15.6万 | 21.57万 | 5.97万 |
| 157 | 2003-03-03 | 69.99 | 15.7万 | 20.85万 | 5.15万 |
| 158 | 2003-04-01 | 70.31 | 15.8万 | 21.04万 | 5.24万 |
| 159 | 2003-05-01 | 69.67 | 15.9万 | 20.95万 | 5.05万 |
| 160 | 2003-06-02 | 73.23 | 16.0万 | 22.12万 | 6.12万 |
| 161 | 2003-07-01 | 75.23 | 16.1万 | 22.83万 | 6.73万 |
| 162 | 2003-08-01 | 77.07 | 16.2万 | 23.48万 | 7.28万 |
| 163 | 2003-09-02 | 80.03 | 16.3万 | 24.49万 | 8.19万 |
| 164 | 2003-10-01 | 77.35 | 16.4万 | 23.77万 | 7.37万 |
| 165 | 2003-11-03 | 81.35 | 16.5万 | 25.10万 | 8.60万 |
| 166 | 2003-12-01 | 82.87 | 16.6万 | 25.66万 | 9.06万 |
| 167 | 2004-01-02 | 83.19 | 16.7万 | 25.86万 | 9.16万 |
| 168 | 2004-02-02 | 85.07 | 16.8万 | 26.55万 | 9.75万 |
| 169 | 2004-03-01 | 91.15 | 16.9万 | 28.55万 | 11.65万 |
| 170 | 2004-04-01 | 91.31 | 17.0万 | 28.70万 | 11.70万 |
| 171 | 2004-05-03 | 80.99 | 17.1万 | 25.55万 | 8.45万 |
| 172 | 2004-06-01 | 85.11 | 17.2万 | 26.95万 | 9.75万 |
| 173 | 2004-07-01 | 85.67 | 17.3万 | 27.23万 | 9.93万 |
| 174 | 2004-08-02 | 75.87 | 17.4万 | 24.21万 | 6.81万 |
| 175 | 2004-09-01 | 74.99 | 17.5万 | 24.03万 | 6.53万 |
| 176 | 2004-10-01 | 76.23 | 17.6万 | 24.53万 | 6.93万 |
| 177 | 2004-11-01 | 73.55 | 17.7万 | 23.77万 | 6.07万 |
| 178 | 2004-12-01 | 75.19 | 17.8万 | 24.40万 | 6.60万 |
| 179 | 2005-01-03 | 74.23 | 17.9万 | 24.19万 | 6.29万 |
| 180 | 2005-02-01 | 74.27 | 18.0万 | 24.30万 | 6.30万 |
| 181 | 2005-03-01 | 70.55 | 18.1万 | 23.18万 | 5.08万 |
| 182 | 2005-04-01 | 66.39 | 18.2万 | 21.92万 | 3.72万 |
| 183 | 2005-05-02 | 65.87 | 18.3万 | 21.84万 | 3.54万 |
| 184 | 2005-06-01 | 72.91 | 18.4万 | 24.28万 | 5.88万 |
| 185 | 2005-07-01 | 73.47 | 18.5万 | 24.57万 | 6.07万 |
| 186 | 2005-08-01 | 83.27 | 18.6万 | 27.94万 | 9.34万 |
| 187 | 2005-09-01 | 77.91 | 18.7万 | 26.24万 | 7.54万 |
| 188 | 2005-10-03 | 76.95 | 18.8万 | 26.02万 | 7.22万 |
| 189 | 2005-11-01 | 69.43 | 18.9万 | 23.58万 | 4.68万 |
| 190 | 2005-12-01 | 69.31 | 19.0万 | 23.64万 | 4.64万 |
| 191 | 2006-01-03 | 68.23 | 19.1万 | 23.37万 | 4.27万 |
| 192 | 2006-02-01 | 68.23 | 19.2万 | 23.47万 | 4.27万 |
| 193 | 2006-03-01 | 68.43 | 19.3万 | 23.64万 | 4.34万 |
| 194 | 2006-04-03 | 70.47 | 19.4万 | 24.44万 | 5.04万 |
| 195 | 2006-05-01 | 68.03 | 19.5万 | 23.70万 | 4.20万 |
| 196 | 2006-06-01 | 65.15 | 19.6万 | 22.79万 | 3.19万 |
| 197 | 2006-07-03 | 64.15 | 19.7万 | 22.54万 | 2.84万 |
| 198 | 2006-08-01 | 66.63 | 19.8万 | 23.51万 | 3.71万 |
| 199 | 2006-09-01 | 69.83 | 19.9万 | 24.74万 | 4.84万 |
| 200 | 2006-10-02 | 71.35 | 20.0万 | 25.38万 | 5.38万 |
| 201 | 2006-11-01 | 74.43 | 20.1万 | 26.58万 | 6.48万 |
| 202 | 2006-12-01 | 82.11 | 20.2万 | 29.42万 | 9.22万 |
| 203 | 2007-01-03 | 78.55 | 20.3万 | 28.24万 | 7.94万 |
| 204 | 2007-02-01 | 82.71 | 20.4万 | 29.84万 | 9.44万 |
| 205 | 2007-03-01 | 82.15 | 20.5万 | 29.74万 | 9.24万 |
| 206 | 2007-04-02 | 94.71 | 20.6万 | 34.38万 | 13.78万 |
| 207 | 2007-05-01 | 92.15 | 20.7万 | 33.56万 | 12.86万 |
| 208 | 2007-06-01 | 96.31 | 20.8万 | 35.17万 | 14.37万 |
| 209 | 2007-07-02 | 103.47 | 20.9万 | 37.89万 | 16.99万 |
| 210 | 2007-08-01 | 121.63 | 21.0万 | 44.63万 | 23.63万 |
| 211 | 2007-09-04 | 111.11 | 21.1万 | 40.87万 | 19.77万 |
| 212 | 2007-10-01 | 112.75 | 21.2万 | 41.58万 | 20.38万 |
| 213 | 2007-11-01 | 74.39 | 21.3万 | 27.53万 | 6.23万 |
| 214 | 2007-12-03 | 75.19 | 21.4万 | 27.93万 | 6.53万 |
| 215 | 2008-01-02 | 73.67 | 21.5万 | 27.46万 | 5.96万 |
| 216 | 2008-02-01 | 75.95 | 21.6万 | 28.41万 | 6.81万 |
| 217 | 2008-03-03 | 72.27 | 21.7万 | 27.14万 | 5.44万 |
| 218 | 2008-04-01 | 73.67 | 21.8万 | 27.76万 | 5.96万 |
| 219 | 2008-05-01 | 70.19 | 21.9万 | 26.55万 | 4.65万 |
| 220 | 2008-06-02 | 70.31 | 22.0万 | 26.70万 | 4.70万 |
| 221 | 2008-07-01 | 68.35 | 22.1万 | 26.05万 | 3.95万 |
| 222 | 2008-08-01 | 64.15 | 22.2万 | 24.55万 | 2.35万 |
| 223 | 2008-09-02 | 69.55 | 22.3万 | 26.72万 | 4.42万 |
| 224 | 2008-10-01 | 68.55 | 22.4万 | 26.43万 | 4.03万 |
| 225 | 2008-11-03 | 68.91 | 22.5万 | 26.67万 | 4.17万 |
| 226 | 2008-12-01 | 62.79 | 22.6万 | 24.40万 | 1.80万 |
| 227 | 2009-01-02 | 65.23 | 22.7万 | 25.45万 | 2.75万 |
| 228 | 2009-02-02 | 65.63 | 22.8万 | 25.71万 | 2.91万 |
| 229 | 2009-03-02 | 74.19 | 22.9万 | 29.16万 | 6.26万 |
| 230 | 2009-04-01 | 86.43 | 23.0万 | 34.07万 | 11.07万 |
| 231 | 2009-05-01 | 86.67 | 23.1万 | 34.27万 | 11.17万 |
| 232 | 2009-06-01 | 88.454 | 23.2万 | 35.07万 | 11.87万 |
| 233 | 2009-07-01 | 91.774 | 23.3万 | 36.49万 | 13.19万 |
| 234 | 2009-08-03 | 87.974 | 23.4万 | 35.08万 | 11.68万 |
| 235 | 2009-09-01 | 92.986 | 23.5万 | 37.18万 | 13.68万 |
| 236 | 2009-10-01 | 90.946 | 23.6万 | 36.46万 | 12.86万 |
| 237 | 2009-11-02 | 82.586 | 23.7万 | 33.21万 | 9.51万 |
| 238 | 2009-12-01 | 85.25 | 23.8万 | 34.38万 | 10.58万 |
| 239 | 2010-01-04 | 82.33 | 23.9万 | 33.30万 | 9.40万 |
| 240 | 2010-02-01 | 84.17 | 24.0万 | 34.15万 | 10.15万 |
| 241 | 2010-03-01 | 88.57 | 24.1万 | 36.03万 | 11.93万 |
| 242 | 2010-04-01 | 90.61 | 24.2万 | 36.96万 | 12.76万 |
| 243 | 2010-05-03 | 110.53 | 24.3万 | 45.19万 | 20.89万 |
| 244 | 2010-06-01 | 103.302 | 24.4万 | 42.33万 | 17.93万 |
| 245 | 2010-07-01 | 100.142 | 24.5万 | 41.14万 | 16.64万 |
| 246 | 2010-08-02 | 99.862 | 24.6万 | 41.12万 | 16.52万 |
| 247 | 2010-09-01 | 94.902 | 24.7万 | 39.18万 | 14.48万 |
| 248 | 2010-10-01 | 97.382 | 24.8万 | 40.30万 | 15.50万 |
| 249 | 2010-11-01 | 103.702 | 24.9万 | 43.02万 | 18.12万 |
| 250 | 2010-12-01 | 106.254 | 25.0万 | 44.18万 | 19.18万 |
| 251 | 2011-01-03 | 103.054 | 25.1万 | 42.95万 | 17.85万 |
| 252 | 2011-02-01 | 103.334 | 25.2万 | 43.16万 | 17.96万 |
| 253 | 2011-03-01 | 114.294 | 25.3万 | 47.84万 | 22.54万 |
| 254 | 2011-04-01 | 135.254 | 25.4万 | 56.72万 | 31.32万 |
| 255 | 2011-05-02 | 135.494 | 25.5万 | 56.92万 | 31.42万 |
| 256 | 2011-06-01 | 127.522 | 25.6万 | 53.67万 | 28.07万 |
| 257 | 2011-07-01 | 131.842 | 25.7万 | 55.59万 | 29.89万 |
| 258 | 2011-08-01 | 154.282 | 25.8万 | 65.15万 | 39.35万 |
| 259 | 2011-09-01 | 171.13 | 25.9万 | 72.36万 | 46.46万 |
| 260 | 2011-10-03 | 142.37 | 26.0万 | 60.30万 | 34.30万 |
| 261 | 2011-11-01 | 158.37 | 26.1万 | 67.18万 | 41.08万 |
| 262 | 2011-12-01 | 166.094 | 26.2万 | 70.55万 | 44.35万 |
| 263 | 2012-01-03 | 180.974 | 26.3万 | 76.97万 | 50.67万 |
| 264 | 2012-02-01 | 204.054 | 26.4万 | 86.89万 | 60.49万 |
| 265 | 2012-03-01 | 212.134 | 26.5万 | 90.43万 | 63.93万 |
| 266 | 2012-04-02 | 249.662 | 26.6万 | 106.53万 | 79.93万 |
| 267 | 2012-05-01 | 265.822 | 26.7万 | 113.52万 | 86.82万 |
| 268 | 2012-06-01 | 197.078 | 26.8万 | 84.27万 | 57.47万 |
| 269 | 2012-07-02 | 207.518 | 26.9万 | 88.83万 | 61.93万 |
| 270 | 2012-08-01 | 243.038 | 27.0万 | 104.13万 | 77.13万 |
| 271 | 2012-09-04 | 222.066 | 27.1万 | 95.25万 | 68.15万 |
| 272 | 2012-10-01 | 244.666 | 27.2万 | 105.04万 | 77.84万 |
| 273 | 2012-11-01 | 225.266 | 27.3万 | 96.81万 | 69.51万 |
| 274 | 2012-12-03 | 283.914 | 27.4万 | 122.12万 | 94.72万 |
| 275 | 2013-01-02 | 251.114 | 27.5万 | 108.11万 | 80.61万 |
| 276 | 2013-02-01 | 273.234 | 27.6万 | 117.73万 | 90.13万 |
| 277 | 2013-03-01 | 291.954 | 27.7万 | 125.90万 | 98.20万 |
| 278 | 2013-04-01 | 267.49 | 27.8万 | 115.45万 | 87.65万 |
| 279 | 2013-05-01 | 267.69 | 27.9万 | 115.64万 | 87.74万 |
| 280 | 2013-06-03 | 275.25 | 28.0万 | 119.00万 | 91.00万 |
| 281 | 2013-07-01 | 264.45 | 28.1万 | 114.43万 | 86.33万 |
| 282 | 2013-08-01 | 281.93 | 28.2万 | 122.10万 | 93.90万 |
| 283 | 2013-09-03 | 282.05 | 28.3万 | 122.25万 | 93.95万 |
| 284 | 2013-10-01 | 326.93 | 28.4万 | 141.80万 | 113.40万 |
| 285 | 2013-11-01 | 346.29 | 28.5万 | 150.30万 | 121.80万 |
| 286 | 2013-12-02 | 379.37 | 28.6万 | 164.76万 | 136.16万 |
| 287 | 2014-01-02 | 371.09 | 28.7万 | 161.26万 | 132.56万 |
| 288 | 2014-02-03 | 364.93 | 28.8万 | 158.68万 | 129.88万 |
| 289 | 2014-03-03 | 330.49 | 28.9万 | 143.81万 | 114.91万 |
| 290 | 2014-04-01 | 331.17 | 29.0万 | 144.20万 | 115.20万 |
| 291 | 2014-05-01 | 345.13 | 29.1万 | 150.38万 | 121.28万 |
| 292 | 2014-06-02 | 317.41 | 29.2万 | 138.40万 | 109.20万 |
| 293 | 2014-07-01 | 318.05 | 29.3万 | 138.78万 | 109.48万 |
| 294 | 2014-08-01 | 279.01 | 29.4万 | 121.85万 | 92.45万 |
| 295 | 2014-09-02 | 286.37 | 29.5万 | 125.16万 | 95.66万 |
| 296 | 2014-10-01 | 271.61 | 29.6万 | 118.81万 | 89.21万 |
| 297 | 2014-11-03 | 238.41 | 29.7万 | 104.39万 | 74.69万 |
| 298 | 2014-12-01 | 233.09 | 29.8万 | 102.16万 | 72.36万 |
| 299 | 2015-01-02 | 222.17 | 29.9万 | 97.47万 | 67.57万 |
| 300 | 2015-02-02 | 245.13 | 30.0万 | 107.65万 | 77.65万 |
| 301 | 2015-03-02 | 294.41 | 30.1万 | 129.39万 | 99.29万 |
| 302 | 2015-04-01 | 281.17 | 30.2万 | 123.67万 | 93.47万 |
| 303 | 2015-05-01 | 302.69 | 30.3万 | 133.23万 | 102.93万 |
| 304 | 2015-06-01 | 299.05 | 30.4万 | 131.73万 | 101.33万 |
| 305 | 2015-07-01 | 316.89 | 30.5万 | 139.69万 | 109.19万 |
| 306 | 2015-08-03 | 313.69 | 30.6万 | 138.38万 | 107.78万 |
| 307 | 2015-09-01 | 331.89 | 30.7万 | 146.51万 | 115.81万 |
| 308 | 2015-10-01 | 315.81 | 30.8万 | 139.51万 | 108.71万 |
| 309 | 2015-11-02 | 308.77 | 30.9万 | 136.50万 | 105.60万 |
| 310 | 2015-12-01 | 294.65 | 31.0万 | 130.36万 | 99.36万 |
| 311 | 2016-01-04 | 332.53 | 31.1万 | 147.22万 | 116.12万 |
| 312 | 2016-02-01 | 323.53 | 31.2万 | 143.33万 | 112.13万 |
| 313 | 2016-03-01 | 374.37 | 31.3万 | 165.96万 | 134.66万 |
| 314 | 2016-04-01 | 374.85 | 31.4万 | 166.27万 | 134.87万 |
| 315 | 2016-05-02 | 358.53 | 31.5万 | 159.13万 | 127.63万 |
| 316 | 2016-06-01 | 360.01 | 31.6万 | 159.89万 | 128.29万 |
| 317 | 2016-07-01 | 350.65 | 31.7万 | 155.83万 | 124.13万 |
| 318 | 2016-08-01 | 367.89 | 31.8万 | 163.59万 | 131.79万 |
| 319 | 2016-09-01 | 340.97 | 31.9万 | 151.72万 | 119.82万 |
| 320 | 2016-10-03 | 322.13 | 32.0万 | 143.44万 | 111.44万 |
| 321 | 2016-11-01 | 335.05 | 32.1万 | 149.29万 | 117.19万 |
| 322 | 2016-12-01 | 307.09 | 32.2万 | 136.93万 | 104.73万 |
| 323 | 2017-01-03 | 307.69 | 32.3万 | 137.30万 | 105.00万 |
| 324 | 2017-02-01 | 298.69 | 32.4万 | 133.38万 | 100.98万 |
| 325 | 2017-03-01 | 293.69 | 32.5万 | 131.25万 | 98.75万 |
| 326 | 2017-04-03 | 319.05 | 32.6万 | 142.68万 | 110.08万 |
| 327 | 2017-05-01 | 332.65 | 32.7万 | 148.87万 | 116.17万 |
| 328 | 2017-06-01 | 357.97 | 32.8万 | 160.30万 | 127.50万 |
| 329 | 2017-07-03 | 349.17 | 32.9万 | 156.46万 | 123.56万 |
| 330 | 2017-08-01 | 328.17 | 33.0万 | 147.15万 | 114.15万 |
| 331 | 2017-09-01 | 283.49 | 33.1万 | 127.21万 | 94.11万 |
| 332 | 2017-10-02 | 312.49 | 33.2万 | 140.33万 | 107.13万 |
| 333 | 2017-11-01 | 304.49 | 33.3万 | 136.83万 | 103.53万 |
| 334 | 2017-12-01 | 315.53 | 33.4万 | 141.89万 | 108.49万 |
| 335 | 2018-01-02 | 327.33 | 33.5万 | 147.30万 | 113.80万 |
| 336 | 2018-02-01 | 304.53 | 33.6万 | 137.14万 | 103.54万 |
| 337 | 2018-03-01 | 280.13 | 33.7万 | 126.25万 | 92.55万 |
| 338 | 2018-04-02 | 314.85 | 33.8万 | 142.00万 | 108.20万 |
| 339 | 2018-05-01 | 323.65 | 33.9万 | 146.07万 | 112.17万 |
| 340 | 2018-06-01 | 345.329 | 34.0万 | 155.95万 | 121.95万 |
| 341 | 2018-07-02 | 327.33 | 34.1万 | 147.93万 | 113.83万 |
| 342 | 2018-08-01 | 314.53 | 34.2万 | 142.24万 | 108.04万 |
| 343 | 2018-09-04 | 364.09 | 34.3万 | 164.75万 | 130.45万 |
| 344 | 2018-10-01 | 370.17 | 34.4万 | 167.60万 | 133.20万 |
| 345 | 2018-11-01 | 327.89 | 34.5万 | 148.56万 | 114.06万 |
| 346 | 2018-12-03 | 319.61 | 34.6万 | 144.91万 | 110.31万 |
| 347 | 2019-01-02 | 319.73 | 34.7万 | 145.06万 | 110.36万 |
| 348 | 2019-02-01 | 319.61 | 34.8万 | 145.11万 | 110.31万 |
| 349 | 2019-03-01 | 333.77 | 34.9万 | 151.64万 | 116.74万 |
| 350 | 2019-04-01 | 316.41 | 35.0万 | 143.85万 | 108.85万 |
| 351 | 2019-05-01 | 325.97 | 35.1万 | 148.30万 | 113.20万 |
| 352 | 2019-06-03 | 305.65 | 35.2万 | 139.15万 | 103.95万 |
| 353 | 2019-07-01 | 325.89 | 35.3万 | 148.47万 | 113.17万 |
| 354 | 2019-08-01 | 288.21 | 35.4万 | 131.40万 | 96.00万 |
| 355 | 2019-09-03 | 269.65 | 35.5万 | 123.04万 | 87.54万 |
| 356 | 2019-10-01 | 271.57 | 35.6万 | 124.02万 | 88.42万 |
| 357 | 2019-11-01 | 291.85 | 35.7万 | 133.38万 | 97.68万 |
| 358 | 2019-12-02 | 285.21 | 35.8万 | 130.44万 | 94.64万 |
| 359 | 2020-01-02 | 295.69 | 35.9万 | 135.34万 | 99.44万 |
| 360 | 2020-02-03 | 304.85 | 36.0万 | 139.63万 | 103.63万 |
| 361 | 2020-03-02 | 311.21 | 36.1万 | 142.64万 | 106.54万 |
| 362 | 2020-04-01 | 309.81 | 36.2万 | 142.10万 | 105.90万 |
| 363 | 2020-05-01 | 313.69 | 36.3万 | 143.98万 | 107.68万 |
| 364 | 2020-06-01 | 381.93 | 36.4万 | 175.40万 | 139.00万 |
| 365 | 2020-07-01 | 413.49 | 36.5万 | 189.99万 | 153.49万 |
| 366 | 2020-08-03 | 447.53 | 36.6万 | 205.74万 | 169.14万 |
| 367 | 2020-09-01 | 426.61 | 36.7万 | 196.22万 | 159.52万 |
| 368 | 2020-10-01 | 380.57 | 36.8万 | 175.14万 | 138.34万 |
| 369 | 2020-11-02 | 401.25 | 36.9万 | 184.76万 | 147.86万 |
| 370 | 2020-12-01 | 377.57 | 37.0万 | 173.96万 | 136.96万 |
| 371 | 2021-01-04 | 401.05 | 37.1万 | 184.87万 | 147.77万 |
| 372 | 2021-02-01 | 393.25 | 37.2万 | 181.38万 | 144.18万 |
| 373 | 2021-03-01 | 412.25 | 37.3万 | 190.24万 | 152.94万 |
| 374 | 2021-04-01 | 406.77 | 37.4万 | 187.81万 | 150.41万 |
| 375 | 2021-05-03 | 402.57 | 37.5万 | 185.97万 | 148.47万 |
| 376 | 2021-06-01 | 457.89 | 37.6万 | 211.63万 | 174.03万 |
| 377 | 2021-07-01 | 495.33 | 37.7万 | 229.03万 | 191.33万 |
| 378 | 2021-08-02 | 441.25 | 37.8万 | 204.13万 | 166.33万 |
| 379 | 2021-09-01 | 458.29 | 37.9万 | 212.11万 | 174.21万 |
| 380 | 2021-10-01 | 444.37 | 38.0万 | 205.77万 | 167.77万 |
| 381 | 2021-11-01 | 458.89 | 38.1万 | 212.59万 | 174.49万 |
| 382 | 2021-12-01 | 428.81 | 38.2万 | 198.76万 | 160.56万 |
| 383 | 2022-01-03 | 421.97 | 38.3万 | 195.69万 | 157.39万 |
| 384 | 2022-02-01 | 411.85 | 38.4万 | 191.09万 | 152.69万 |
| 385 | 2022-03-01 | 437.97 | 38.5万 | 203.31万 | 164.81万 |
| 386 | 2022-04-01 | 431.73 | 38.6万 | 200.52万 | 161.92万 |
| 387 | 2022-05-02 | 427.81 | 38.7万 | 198.79万 | 160.09万 |
| 388 | 2022-06-01 | 423.33 | 38.8万 | 196.81万 | 158.01万 |
| 389 | 2022-07-01 | 409.89 | 38.9万 | 190.66万 | 151.76万 |
| 390 | 2022-08-01 | 417.37 | 39.0万 | 194.24万 | 155.24万 |
| 391 | 2022-09-01 | 364.41 | 39.1万 | 169.70万 | 130.60万 |
| 392 | 2022-10-03 | 359.61 | 39.2万 | 167.56万 | 128.36万 |
| 393 | 2022-11-01 | 381.57 | 39.3万 | 177.89万 | 138.59万 |
| 394 | 2022-12-01 | 398.45 | 39.4万 | 185.86万 | 146.46万 |
| 395 | 2023-01-03 | 384.25 | 39.5万 | 179.34万 | 139.84万 |
| 396 | 2023-02-01 | 405.29 | 39.6万 | 189.26万 | 149.66万 |
| 397 | 2023-03-01 | 408.41 | 39.7万 | 190.82万 | 151.12万 |
| 398 | 2023-04-03 | 408.57 | 39.8万 | 190.99万 | 151.19万 |
| 399 | 2023-05-01 | 409.61 | 39.9万 | 191.58万 | 151.68万 |
| 400 | 2023-06-01 | 385.29 | 40.0万 | 180.30万 | 140.30万 |
| 401 | 2023-07-03 | 392.01 | 40.1万 | 183.55万 | 143.45万 |
| 402 | 2023-08-01 | 390.65 | 40.2万 | 183.01万 | 142.81万 |
| 403 | 2023-09-01 | 387.69 | 40.3万 | 181.72万 | 141.42万 |
| 404 | 2023-10-02 | 388.37 | 40.4万 | 182.14万 | 141.74万 |
| 405 | 2023-11-01 | 398.13 | 40.5万 | 186.82万 | 146.32万 |
| 406 | 2023-12-01 | 359.93 | 40.6万 | 168.99万 | 128.39万 |
| 407 | 2024-01-02 | 361.45 | 40.7万 | 169.81万 | 129.11万 |
| 408 | 2024-02-01 | 360.49 | 40.8万 | 169.46万 | 128.66万 |
| 409 | 2024-03-01 | 352.81 | 40.9万 | 165.95万 | 125.05万 |
| 410 | 2024-04-01 | 365.37 | 41.0万 | 171.95万 | 130.95万 |
| 411 | 2024-05-01 | 367.97 | 41.1万 | 173.28万 | 132.18万 |
| 412 | 2024-06-03 | 360.21 | 41.2万 | 169.72万 | 128.52万 |
| 413 | 2024-07-01 | 348.489 | 41.3万 | 164.30万 | 123.00万 |
| 414 | 2024-08-01 | 355.89 | 41.4万 | 167.89万 | 126.49万 |
| 415 | 2024-09-03 | 349.729 | 41.5万 | 165.08万 | 123.58万 |
| 416 | 2024-10-01 | 349.889 | 41.6万 | 165.26万 | 123.66万 |
| 417 | 2024-11-01 | 343.609 | 41.7万 | 162.39万 | 120.69万 |
| 418 | 2024-12-02 | 336.289 | 41.8万 | 159.03万 | 117.23万 |
| 419 | 2025-01-02 | 323.45 | 41.9万 | 153.06万 | 111.16万 |
| 420 | 2025-02-03 | 324.57 | 42.0万 | 153.69万 | 111.69万 |
| 421 | 2025-03-03 | 342.729 | 42.1万 | 162.39万 | 120.29万 |
| 422 | 2025-04-01 | 342.729 | 42.2万 | 162.49万 | 120.29万 |
| 423 | 2025-05-01 | 321.77 | 42.3万 | 152.65万 | 110.35万 |
| 424 | 2025-06-02 | 327.85 | 42.4万 | 155.64万 | 113.24万 |
| 425 | 2025-07-01 | 330.049 | 42.5万 | 156.78万 | 114.28万 |
| 426 | 2025-08-01 | 312.69 | 42.6万 | 148.64万 | 106.04万 |
| 427 | 2025-09-02 | 324.37 | 42.7万 | 154.29万 | 111.59万 |
| 428 | 2025-10-01 | 362.37 | 42.8万 | 172.46万 | 129.66万 |
| 429 | 2025-11-03 | 351.609 | 42.9万 | 167.44万 | 124.54万 |
| 430 | 2025-12-01 | 305.17 | 43.0万 | 145.43万 | 102.43万 |
| 431 | 2026-01-02 | 320.21 | 43.1万 | 152.69万 | 109.59万 |