总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1991-10-24 | 23.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1991-11-01 | 24.75 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1991-12-02 | 22.85 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1992-01-02 | 27.35 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1992-02-03 | 28.1 | 0.5万 | 0.56万 | 0.06万 |
| 6 | 1992-03-02 | 35.45 | 0.6万 | 0.81万 | 0.21万 |
| 7 | 1992-04-01 | 32.7 | 0.7万 | 0.84万 | 0.14万 |
| 8 | 1992-05-01 | 31.075 | 0.8万 | 0.90万 | 0.10万 |
| 9 | 1992-06-01 | 30.8 | 0.9万 | 0.99万 | 0.09万 |
| 10 | 1992-07-01 | 32.425 | 1.0万 | 1.15万 | 0.15万 |
| 11 | 1992-08-03 | 28.55 | 1.1万 | 1.11万 | 0.01万 |
| 12 | 1992-09-01 | 30.4 | 1.2万 | 1.28万 | 0.08万 |
| 13 | 1992-10-01 | 29.9 | 1.3万 | 1.36万 | 0.06万 |
| 14 | 1992-11-02 | 33.9 | 1.4万 | 1.64万 | 0.24万 |
| 15 | 1992-12-01 | 37.125 | 1.5万 | 1.90万 | 0.40万 |
| 16 | 1993-01-04 | 40.75 | 1.6万 | 2.18万 | 0.58万 |
| 17 | 1993-02-01 | 37 | 1.7万 | 2.08万 | 0.38万 |
| 18 | 1993-03-01 | 40.6 | 1.8万 | 2.39万 | 0.59万 |
| 19 | 1993-04-01 | 40.35 | 1.9万 | 2.47万 | 0.57万 |
| 20 | 1993-05-03 | 38.85 | 2.0万 | 2.48万 | 0.48万 |
| 21 | 1993-06-01 | 42.45 | 2.1万 | 2.81万 | 0.71万 |
| 22 | 1993-07-01 | 46.575 | 2.2万 | 3.18万 | 0.98万 |
| 23 | 1993-08-02 | 45.45 | 2.3万 | 3.21万 | 0.91万 |
| 24 | 1993-09-01 | 52.3 | 2.4万 | 3.79万 | 1.39万 |
| 25 | 1993-10-01 | 54.55 | 2.5万 | 4.05万 | 1.55万 |
| 26 | 1993-11-01 | 55.8 | 2.6万 | 4.25万 | 1.65万 |
| 27 | 1993-12-01 | 49.17 | 2.7万 | 3.84万 | 1.14万 |
| 28 | 1994-01-03 | 56.92 | 2.8万 | 4.55万 | 1.75万 |
| 29 | 1994-02-01 | 57.92 | 2.9万 | 4.73万 | 1.83万 |
| 30 | 1994-03-01 | 54.29 | 3.0万 | 4.53万 | 1.53万 |
| 31 | 1994-04-04 | 49.79 | 3.1万 | 4.25万 | 1.15万 |
| 32 | 1994-05-02 | 49.79 | 3.2万 | 4.35万 | 1.15万 |
| 33 | 1994-06-01 | 47.66 | 3.3万 | 4.27万 | 0.97万 |
| 34 | 1994-07-01 | 49.66 | 3.4万 | 4.55万 | 1.15万 |
| 35 | 1994-08-01 | 46.16 | 3.5万 | 4.33万 | 0.83万 |
| 36 | 1994-09-01 | 47.3 | 3.6万 | 4.53万 | 0.93万 |
| 37 | 1994-10-03 | 46.3 | 3.7万 | 4.54万 | 0.84万 |
| 38 | 1994-11-01 | 40.3 | 3.8万 | 4.05万 | 0.25万 |
| 39 | 1994-12-01 | 46.44 | 3.9万 | 4.77万 | 0.87万 |
| 40 | 1995-01-03 | 47.19 | 4.0万 | 4.94万 | 0.94万 |
| 41 | 1995-02-01 | 48.44 | 4.1万 | 5.17万 | 1.07万 |
| 42 | 1995-03-01 | 53.44 | 4.2万 | 5.81万 | 1.61万 |
| 43 | 1995-04-03 | 52.6 | 4.3万 | 5.82万 | 1.52万 |
| 44 | 1995-05-01 | 48.6 | 4.4万 | 5.47万 | 1.07万 |
| 45 | 1995-06-01 | 46.26 | 4.5万 | 5.31万 | 0.81万 |
| 46 | 1995-07-03 | 52.76 | 4.6万 | 6.16万 | 1.56万 |
| 47 | 1995-08-01 | 58.26 | 4.7万 | 6.90万 | 2.20万 |
| 48 | 1995-09-01 | 56.92 | 4.8万 | 6.84万 | 2.04万 |
| 49 | 1995-10-02 | 56.42 | 4.9万 | 6.88万 | 1.98万 |
| 50 | 1995-11-01 | 52.17 | 5.0万 | 6.46万 | 1.46万 |
| 51 | 1995-12-01 | 52.33 | 5.1万 | 6.58万 | 1.48万 |
| 52 | 1996-01-02 | 56.08 | 5.2万 | 7.15万 | 1.95万 |
| 53 | 1996-02-01 | 56.83 | 5.3万 | 7.35万 | 2.05万 |
| 54 | 1996-03-01 | 55.83 | 5.4万 | 7.32万 | 1.92万 |
| 55 | 1996-04-01 | 55.76 | 5.5万 | 7.41万 | 1.91万 |
| 56 | 1996-05-01 | 56.26 | 5.6万 | 7.58万 | 1.98万 |
| 57 | 1996-06-03 | 55.19 | 5.7万 | 7.53万 | 1.83万 |
| 58 | 1996-07-01 | 58.12 | 5.8万 | 8.03万 | 2.23万 |
| 59 | 1996-08-01 | 54.37 | 5.9万 | 7.62万 | 1.72万 |
| 60 | 1996-09-03 | 52.3 | 6.0万 | 7.43万 | 1.43万 |
| 61 | 1996-10-01 | 47.8 | 6.1万 | 6.89万 | 0.79万 |
| 62 | 1996-11-01 | 42.55 | 6.2万 | 6.23万 | 0.03万 |
| 63 | 1996-12-02 | 44.98 | 6.3万 | 6.69万 | 0.39万 |
| 64 | 1997-01-02 | 46.73 | 6.4万 | 7.05万 | 0.65万 |
| 65 | 1997-02-03 | 54.48 | 6.5万 | 8.31万 | 1.81万 |
| 66 | 1997-03-03 | 43.68 | 6.6万 | 6.77万 | 0.17万 |
| 67 | 1997-04-01 | 46.43 | 6.7万 | 7.29万 | 0.59万 |
| 68 | 1997-05-01 | 45.93 | 6.8万 | 7.31万 | 0.51万 |
| 69 | 1997-06-02 | 47.63 | 6.9万 | 7.68万 | 0.78万 |
| 70 | 1997-07-01 | 49.255 | 7.0万 | 8.05万 | 1.05万 |
| 71 | 1997-08-01 | 49.83 | 7.1万 | 8.24万 | 1.14万 |
| 72 | 1997-09-02 | 49.955 | 7.2万 | 8.36万 | 1.16万 |
| 73 | 1997-10-01 | 62.83 | 7.3万 | 10.62万 | 3.32万 |
| 74 | 1997-11-03 | 61.58 | 7.4万 | 10.50万 | 3.10万 |
| 75 | 1997-12-01 | 65.88 | 7.5万 | 11.34万 | 3.84万 |
| 76 | 1998-01-02 | 69.255 | 7.6万 | 12.02万 | 4.42万 |
| 77 | 1998-02-02 | 66.38 | 7.7万 | 11.62万 | 3.92万 |
| 78 | 1998-03-02 | 72.13 | 7.8万 | 12.73万 | 4.93万 |
| 79 | 1998-04-01 | 76.18 | 7.9万 | 13.54万 | 5.64万 |
| 80 | 1998-05-01 | 71.93 | 8.0万 | 12.89万 | 4.89万 |
| 81 | 1998-06-01 | 71.355 | 8.1万 | 12.88万 | 4.78万 |
| 82 | 1998-07-01 | 68.48 | 8.2万 | 12.46万 | 4.26万 |
| 83 | 1998-08-03 | 64.605 | 8.3万 | 11.86万 | 3.56万 |
| 84 | 1998-09-01 | 57.28 | 8.4万 | 10.61万 | 2.21万 |
| 85 | 1998-10-01 | 62.03 | 8.5万 | 11.59万 | 3.09万 |
| 86 | 1998-11-02 | 59.03 | 8.6万 | 11.13万 | 2.53万 |
| 87 | 1998-12-01 | 63.78 | 8.7万 | 12.13万 | 3.43万 |
| 88 | 1999-01-04 | 66.43 | 8.8万 | 12.73万 | 3.93万 |
| 89 | 1999-02-01 | 64.93 | 8.9万 | 12.55万 | 3.65万 |
| 90 | 1999-03-01 | 55.43 | 9.0万 | 10.81万 | 1.81万 |
| 91 | 1999-04-01 | 55.455 | 9.1万 | 10.92万 | 1.82万 |
| 92 | 1999-05-03 | 67.58 | 9.2万 | 13.40万 | 4.20万 |
| 93 | 1999-06-01 | 67.605 | 9.3万 | 13.51万 | 4.21万 |
| 94 | 1999-07-01 | 66.105 | 9.4万 | 13.31万 | 3.91万 |
| 95 | 1999-08-02 | 66.48 | 9.5万 | 13.48万 | 3.98万 |
| 96 | 1999-09-01 | 67.755 | 9.6万 | 13.84万 | 4.24万 |
| 97 | 1999-10-01 | 64.255 | 9.7万 | 13.23万 | 3.53万 |
| 98 | 1999-11-01 | 72.38 | 9.8万 | 15.00万 | 5.20万 |
| 99 | 1999-12-01 | 66.755 | 9.9万 | 13.93万 | 4.03万 |
| 100 | 2000-01-03 | 65.905 | 10.0万 | 13.86万 | 3.86万 |
| 101 | 2000-02-01 | 62.405 | 10.1万 | 13.22万 | 3.12万 |
| 102 | 2000-03-01 | 61.28 | 10.2万 | 13.08万 | 2.88万 |
| 103 | 2000-04-03 | 60.28 | 10.3万 | 12.97万 | 2.67万 |
| 104 | 2000-05-01 | 56.03 | 10.4万 | 12.15万 | 1.75万 |
| 105 | 2000-06-01 | 51.28 | 10.5万 | 11.22万 | 0.72万 |
| 106 | 2000-07-03 | 52.905 | 10.6万 | 11.68万 | 1.08万 |
| 107 | 2000-08-01 | 58.03 | 10.7万 | 12.91万 | 2.21万 |
| 108 | 2000-09-01 | 58.655 | 10.8万 | 13.15万 | 2.35万 |
| 109 | 2000-10-02 | 52.655 | 10.9万 | 11.90万 | 1.00万 |
| 110 | 2000-11-01 | 53.28 | 11.0万 | 12.15万 | 1.15万 |
| 111 | 2000-12-01 | 53.155 | 11.1万 | 12.22万 | 1.12万 |
| 112 | 2001-01-02 | 47.155 | 11.2万 | 10.94万 | -0.26万 |
| 113 | 2001-02-01 | 54.46 | 11.3万 | 12.73万 | 1.43万 |
| 114 | 2001-03-01 | 53.38 | 11.4万 | 12.58万 | 1.18万 |
| 115 | 2001-04-02 | 58.68 | 11.5万 | 13.93万 | 2.43万 |
| 116 | 2001-05-01 | 64.68 | 11.6万 | 15.45万 | 3.85万 |
| 117 | 2001-06-01 | 62.36 | 11.7万 | 15.00万 | 3.30万 |
| 118 | 2001-07-02 | 63.78 | 11.8万 | 15.44万 | 3.64万 |
| 119 | 2001-08-01 | 61.58 | 11.9万 | 15.01万 | 3.11万 |
| 120 | 2001-09-04 | 63.78 | 12.0万 | 15.64万 | 3.64万 |
| 121 | 2001-10-01 | 46.78 | 12.1万 | 11.57万 | -0.53万 |
| 122 | 2001-11-01 | 49.38 | 12.2万 | 12.32万 | 0.12万 |
| 123 | 2001-12-03 | 51.8 | 12.3万 | 13.02万 | 0.72万 |
| 124 | 2002-01-02 | 56.68 | 12.4万 | 14.35万 | 1.95万 |
| 125 | 2002-02-01 | 55.88 | 12.5万 | 14.25万 | 1.75万 |
| 126 | 2002-03-01 | 55.98 | 12.6万 | 14.37万 | 1.77万 |
| 127 | 2002-04-01 | 59.38 | 12.7万 | 15.34万 | 2.64万 |
| 128 | 2002-05-01 | 61.78 | 12.8万 | 16.06万 | 3.26万 |
| 129 | 2002-06-03 | 55.38 | 12.9万 | 14.50万 | 1.60万 |
| 130 | 2002-07-01 | 48.46 | 13.0万 | 12.79万 | -0.21万 |
| 131 | 2002-08-01 | 47.44 | 13.1万 | 12.62万 | -0.48万 |
| 132 | 2002-09-03 | 48.18 | 13.2万 | 12.92万 | -0.28万 |
| 133 | 2002-10-01 | 45.08 | 13.3万 | 12.18万 | -1.12万 |
| 134 | 2002-11-01 | 43.08 | 13.4万 | 11.74万 | -1.66万 |
| 135 | 2002-12-02 | 45.12 | 13.5万 | 12.40万 | -1.10万 |
| 136 | 2003-01-02 | 48.36 | 13.6万 | 13.39万 | -0.21万 |
| 137 | 2003-02-03 | 46.64 | 13.7万 | 13.01万 | -0.69万 |
| 138 | 2003-03-03 | 41.78 | 13.8万 | 11.76万 | -2.04万 |
| 139 | 2003-04-01 | 42.68 | 13.9万 | 12.11万 | -1.79万 |
| 140 | 2003-05-01 | 48.48 | 14.0万 | 13.86万 | -0.14万 |
| 141 | 2003-06-02 | 51.88 | 14.1万 | 14.93万 | 0.83万 |
| 142 | 2003-07-01 | 46.78 | 14.2万 | 13.56万 | -0.64万 |
| 143 | 2003-08-01 | 47.38 | 14.3万 | 13.84万 | -0.46万 |
| 144 | 2003-09-02 | 47.34 | 14.4万 | 13.92万 | -0.48万 |
| 145 | 2003-10-01 | 57.8 | 14.5万 | 17.10万 | 2.60万 |
| 146 | 2003-11-03 | 60.78 | 14.6万 | 18.08万 | 3.48万 |
| 147 | 2003-12-01 | 67.48 | 14.7万 | 20.18万 | 5.48万 |
| 148 | 2004-01-02 | 66.62 | 14.8万 | 20.02万 | 5.22万 |
| 149 | 2004-02-02 | 64.28 | 14.9万 | 19.41万 | 4.51万 |
| 150 | 2004-03-01 | 65.48 | 15.0万 | 19.88万 | 4.88万 |
| 151 | 2004-04-01 | 69.14 | 15.1万 | 21.09万 | 5.99万 |
| 152 | 2004-05-03 | 69.48 | 15.2万 | 21.29万 | 6.09万 |
| 153 | 2004-06-01 | 64.84 | 15.3万 | 19.97万 | 4.67万 |
| 154 | 2004-07-01 | 69.98 | 15.4万 | 21.65万 | 6.25万 |
| 155 | 2004-08-02 | 64.6 | 15.5万 | 20.09万 | 4.59万 |
| 156 | 2004-09-01 | 64.98 | 15.6万 | 20.31万 | 4.71万 |
| 157 | 2004-10-01 | 68.78 | 15.7万 | 21.59万 | 5.89万 |
| 158 | 2004-11-01 | 73.32 | 15.8万 | 23.12万 | 7.32万 |
| 159 | 2004-12-01 | 77.98 | 15.9万 | 24.69万 | 8.79万 |
| 160 | 2005-01-03 | 90.78 | 16.0万 | 28.84万 | 12.84万 |
| 161 | 2005-02-01 | 85.26 | 16.1万 | 27.19万 | 11.09万 |
| 162 | 2005-03-01 | 94.18 | 16.2万 | 30.13万 | 13.93万 |
| 163 | 2005-04-01 | 87.9 | 16.3万 | 28.22万 | 11.92万 |
| 164 | 2005-05-02 | 88.76 | 16.4万 | 28.60万 | 12.20万 |
| 165 | 2005-06-01 | 91.76 | 16.5万 | 29.67万 | 13.17万 |
| 166 | 2005-07-01 | 99.92 | 16.6万 | 32.40万 | 15.80万 |
| 167 | 2005-08-01 | 102.28 | 16.7万 | 33.27万 | 16.57万 |
| 168 | 2005-09-01 | 96.8 | 16.8万 | 31.59万 | 14.79万 |
| 169 | 2005-10-03 | 101.48 | 16.9万 | 33.21万 | 16.31万 |
| 170 | 2005-11-01 | 85.5 | 17.0万 | 28.08万 | 11.08万 |
| 171 | 2005-12-01 | 96.74 | 17.1万 | 31.88万 | 14.78万 |
| 172 | 2006-01-03 | 96.36 | 17.2万 | 31.85万 | 14.65万 |
| 173 | 2006-02-01 | 96.82 | 17.3万 | 32.10万 | 14.80万 |
| 174 | 2006-03-01 | 96.28 | 17.4万 | 32.02万 | 14.62万 |
| 175 | 2006-04-03 | 95.6 | 17.5万 | 31.90万 | 14.40万 |
| 176 | 2006-05-01 | 95.04 | 17.6万 | 31.81万 | 14.21万 |
| 177 | 2006-06-01 | 97.88 | 17.7万 | 32.86万 | 15.16万 |
| 178 | 2006-07-03 | 93.44 | 17.8万 | 31.47万 | 13.67万 |
| 179 | 2006-08-01 | 81.22 | 17.9万 | 27.45万 | 9.55万 |
| 180 | 2006-09-01 | 93.62 | 18.0万 | 31.75万 | 13.75万 |
| 181 | 2006-10-02 | 93.94 | 18.1万 | 31.95万 | 13.85万 |
| 182 | 2006-11-01 | 97.64 | 18.2万 | 33.31万 | 15.11万 |
| 183 | 2006-12-01 | 103.82 | 18.3万 | 35.52万 | 17.22万 |
| 184 | 2007-01-03 | 110.48 | 18.4万 | 37.90万 | 19.50万 |
| 185 | 2007-02-01 | 117.84 | 18.5万 | 40.53万 | 22.03万 |
| 186 | 2007-03-01 | 115.44 | 18.6万 | 39.80万 | 21.20万 |
| 187 | 2007-04-02 | 112.78 | 18.7万 | 38.98万 | 20.28万 |
| 188 | 2007-05-01 | 116.12 | 18.8万 | 40.24万 | 21.44万 |
| 189 | 2007-06-01 | 120.56 | 18.9万 | 41.88万 | 22.98万 |
| 190 | 2007-07-02 | 115.22 | 19.0万 | 40.12万 | 21.12万 |
| 191 | 2007-08-01 | 106.98 | 19.1万 | 37.35万 | 18.25万 |
| 192 | 2007-09-04 | 110.7 | 19.2万 | 38.75万 | 19.55万 |
| 193 | 2007-10-01 | 116.56 | 19.3万 | 40.90万 | 21.60万 |
| 194 | 2007-11-01 | 106.9 | 19.4万 | 37.61万 | 18.21万 |
| 195 | 2007-12-03 | 90.38 | 19.5万 | 31.90万 | 12.40万 |
| 196 | 2008-01-02 | 85.64 | 19.6万 | 30.33万 | 10.73万 |
| 197 | 2008-02-01 | 68.82 | 19.7万 | 24.47万 | 4.77万 |
| 198 | 2008-03-03 | 65.36 | 19.8万 | 23.34万 | 3.54万 |
| 199 | 2008-04-01 | 71.2 | 19.9万 | 25.53万 | 5.63万 |
| 200 | 2008-05-01 | 68.62 | 20.0万 | 24.70万 | 4.70万 |
| 201 | 2008-06-02 | 62 | 20.1万 | 22.42万 | 2.32万 |
| 202 | 2008-07-01 | 53.1 | 20.2万 | 19.30万 | -0.90万 |
| 203 | 2008-08-01 | 68.76 | 20.3万 | 25.09万 | 4.79万 |
| 204 | 2008-09-02 | 76.22 | 20.4万 | 27.91万 | 7.51万 |
| 205 | 2008-10-01 | 66.74 | 20.5万 | 24.54万 | 4.04万 |
| 206 | 2008-11-03 | 48.72 | 20.6万 | 18.02万 | -2.58万 |
| 207 | 2008-12-01 | 21 | 20.7万 | 7.87万 | -12.83万 |
| 208 | 2009-01-02 | 31.2 | 20.8万 | 11.79万 | -9.01万 |
| 209 | 2009-02-02 | 27.48 | 20.9万 | 10.48万 | -10.42万 |
| 210 | 2009-03-02 | 17.8 | 21.0万 | 6.89万 | -14.11万 |
| 211 | 2009-04-01 | 24.38 | 21.1万 | 9.54万 | -11.56万 |
| 212 | 2009-05-01 | 34.4 | 21.2万 | 13.55万 | -7.65万 |
| 213 | 2009-06-01 | 37.6 | 21.3万 | 14.91万 | -6.39万 |
| 214 | 2009-07-01 | 32.02 | 21.4万 | 12.80万 | -8.60万 |
| 215 | 2009-08-03 | 36.1 | 21.5万 | 14.53万 | -6.97万 |
| 216 | 2009-09-01 | 45.14 | 21.6万 | 18.27万 | -3.33万 |
| 217 | 2009-10-01 | 42.82 | 21.7万 | 17.43万 | -4.27万 |
| 218 | 2009-11-02 | 36.48 | 21.8万 | 14.95万 | -6.85万 |
| 219 | 2009-12-01 | 42.7 | 21.9万 | 17.60万 | -4.30万 |
| 220 | 2010-01-04 | 48.2 | 22.0万 | 19.97万 | -2.03万 |
| 221 | 2010-02-01 | 46.12 | 22.1万 | 19.21万 | -2.89万 |
| 222 | 2010-03-01 | 53.58 | 22.2万 | 22.41万 | 0.21万 |
| 223 | 2010-04-01 | 66.24 | 22.3万 | 27.81万 | 5.51万 |
| 224 | 2010-05-03 | 66.64 | 22.4万 | 28.08万 | 5.68万 |
| 225 | 2010-06-01 | 57.4 | 22.5万 | 24.28万 | 1.78万 |
| 226 | 2010-07-01 | 51.12 | 22.6万 | 21.73万 | -0.87万 |
| 227 | 2010-08-02 | 66.2 | 22.7万 | 28.24万 | 5.54万 |
| 228 | 2010-09-01 | 61.36 | 22.8万 | 26.27万 | 3.47万 |
| 229 | 2010-10-01 | 67.9 | 22.9万 | 29.17万 | 6.27万 |
| 230 | 2010-11-01 | 75.18 | 23.0万 | 32.40万 | 9.40万 |
| 231 | 2010-12-01 | 77.78 | 23.1万 | 33.62万 | 10.52万 |
| 232 | 2011-01-03 | 79.76 | 23.2万 | 34.58万 | 11.38万 |
| 233 | 2011-02-01 | 75.38 | 23.3万 | 32.78万 | 9.48万 |
| 234 | 2011-03-01 | 77 | 23.4万 | 33.58万 | 10.18万 |
| 235 | 2011-04-01 | 75.88 | 23.5万 | 33.19万 | 9.69万 |
| 236 | 2011-05-02 | 76.76 | 23.6万 | 33.68万 | 10.08万 |
| 237 | 2011-06-01 | 69.28 | 23.7万 | 30.50万 | 6.80万 |
| 238 | 2011-07-01 | 69.6 | 23.8万 | 30.74万 | 6.94万 |
| 239 | 2011-08-01 | 65.96 | 23.9万 | 29.23万 | 5.33万 |
| 240 | 2011-09-01 | 55.56 | 24.0万 | 24.72万 | 0.72万 |
| 241 | 2011-10-03 | 42.4 | 24.1万 | 18.97万 | -5.13万 |
| 242 | 2011-11-01 | 47.66 | 24.2万 | 21.42万 | -2.78万 |
| 243 | 2011-12-01 | 50.04 | 24.3万 | 22.59万 | -1.71万 |
| 244 | 2012-01-03 | 57.06 | 24.4万 | 25.86万 | 1.46万 |
| 245 | 2012-02-01 | 64.42 | 24.5万 | 29.29万 | 4.79万 |
| 246 | 2012-03-01 | 66.14 | 24.6万 | 30.17万 | 5.57万 |
| 247 | 2012-04-02 | 69.22 | 24.7万 | 31.68万 | 6.98万 |
| 248 | 2012-05-01 | 74.18 | 24.8万 | 34.05万 | 9.25万 |
| 249 | 2012-06-01 | 82.22 | 24.9万 | 37.84万 | 12.94万 |
| 250 | 2012-07-02 | 83.86 | 25.0万 | 38.69万 | 13.69万 |
| 251 | 2012-08-01 | 79.38 | 25.1万 | 36.73万 | 11.63万 |
| 252 | 2012-09-04 | 87.58 | 25.2万 | 40.62万 | 15.42万 |
| 253 | 2012-10-01 | 87.04 | 25.3万 | 40.47万 | 15.17万 |
| 254 | 2012-11-01 | 83.58 | 25.4万 | 38.96万 | 13.56万 |
| 255 | 2012-12-03 | 88.52 | 25.5万 | 41.36万 | 15.86万 |
| 256 | 2013-01-02 | 98.78 | 25.6万 | 46.26万 | 20.66万 |
| 257 | 2013-02-01 | 103.4 | 25.7万 | 48.52万 | 22.82万 |
| 258 | 2013-03-01 | 108.46 | 25.8万 | 51.00万 | 25.20万 |
| 259 | 2013-04-01 | 113.44 | 25.9万 | 53.44万 | 27.54万 |
| 260 | 2013-05-01 | 107.96 | 26.0万 | 50.96万 | 24.96万 |
| 261 | 2013-06-03 | 98.64 | 26.1万 | 46.66万 | 20.56万 |
| 262 | 2013-07-01 | 98.76 | 26.2万 | 46.81万 | 20.61万 |
| 263 | 2013-08-01 | 96.5 | 26.3万 | 45.84万 | 19.54万 |
| 264 | 2013-09-03 | 89 | 26.4万 | 42.38万 | 15.98万 |
| 265 | 2013-10-01 | 94.72 | 26.5万 | 45.20万 | 18.70万 |
| 266 | 2013-11-01 | 98.18 | 26.6万 | 46.96万 | 20.36万 |
| 267 | 2013-12-02 | 107.44 | 26.7万 | 51.48万 | 24.78万 |
| 268 | 2014-01-02 | 108.12 | 26.8万 | 51.91万 | 25.11万 |
| 269 | 2014-02-03 | 105.64 | 26.9万 | 50.82万 | 23.92万 |
| 270 | 2014-03-03 | 108.68 | 27.0万 | 52.38万 | 25.38万 |
| 271 | 2014-04-01 | 112.3 | 27.1万 | 54.23万 | 27.13万 |
| 272 | 2014-05-01 | 117.4 | 27.2万 | 56.79万 | 29.59万 |
| 273 | 2014-06-02 | 118.04 | 27.3万 | 57.20万 | 29.90万 |
| 274 | 2014-07-01 | 124.6 | 27.4万 | 60.48万 | 33.08万 |
| 275 | 2014-08-01 | 121.58 | 27.5万 | 59.11万 | 31.61万 |
| 276 | 2014-09-02 | 126.14 | 27.6万 | 61.43万 | 33.83万 |
| 277 | 2014-10-01 | 120.8 | 27.7万 | 58.93万 | 31.23万 |
| 278 | 2014-11-03 | 125.82 | 27.8万 | 61.48万 | 33.68万 |
| 279 | 2014-12-01 | 130.68 | 27.9万 | 63.95万 | 36.05万 |
| 280 | 2015-01-02 | 135.48 | 28.0万 | 66.40万 | 38.40万 |
| 281 | 2015-02-02 | 137.44 | 28.1万 | 67.46万 | 39.36万 |
| 282 | 2015-03-02 | 150.46 | 28.2万 | 73.95万 | 45.75万 |
| 283 | 2015-04-01 | 154.04 | 28.3万 | 75.81万 | 47.51万 |
| 284 | 2015-05-01 | 145.9 | 28.4万 | 71.91万 | 43.51万 |
| 285 | 2015-06-01 | 142.54 | 28.5万 | 70.35万 | 41.85万 |
| 286 | 2015-07-01 | 140.54 | 28.6万 | 69.46万 | 40.86万 |
| 287 | 2015-08-03 | 146.88 | 28.7万 | 72.70万 | 44.00万 |
| 288 | 2015-09-01 | 131.64 | 28.8万 | 65.25万 | 36.45万 |
| 289 | 2015-10-01 | 133.38 | 28.9万 | 66.22万 | 37.32万 |
| 290 | 2015-11-02 | 141.24 | 29.0万 | 70.22万 | 41.22万 |
| 291 | 2015-12-01 | 142.8 | 29.1万 | 71.09万 | 41.99万 |
| 292 | 2016-01-04 | 134.06 | 29.2万 | 66.84万 | 37.64万 |
| 293 | 2016-02-01 | 127.42 | 29.3万 | 63.63万 | 34.33万 |
| 294 | 2016-03-01 | 130.82 | 29.4万 | 65.43万 | 36.03万 |
| 295 | 2016-04-01 | 137.2 | 29.5万 | 68.72万 | 39.22万 |
| 296 | 2016-05-02 | 138.84 | 29.6万 | 69.64万 | 40.04万 |
| 297 | 2016-06-01 | 136.02 | 29.7万 | 68.33万 | 38.63万 |
| 298 | 2016-07-01 | 139.44 | 29.8万 | 70.15万 | 40.35万 |
| 299 | 2016-08-01 | 150.18 | 29.9万 | 75.65万 | 45.75万 |
| 300 | 2016-09-01 | 143.24 | 30.0万 | 72.25万 | 42.25万 |
| 301 | 2016-10-03 | 135.28 | 30.1万 | 68.34万 | 38.24万 |
| 302 | 2016-11-01 | 140.28 | 30.2万 | 70.96万 | 40.76万 |
| 303 | 2016-12-01 | 156.82 | 30.3万 | 79.43万 | 49.13万 |
| 304 | 2017-01-03 | 167.1 | 30.4万 | 84.74万 | 54.34万 |
| 305 | 2017-02-01 | 160.96 | 30.5万 | 81.72万 | 51.22万 |
| 306 | 2017-03-01 | 171.48 | 30.6万 | 87.16万 | 56.56万 |
| 307 | 2017-04-03 | 163.58 | 30.7万 | 83.25万 | 52.55万 |
| 308 | 2017-05-01 | 169.44 | 30.8万 | 86.33万 | 55.53万 |
| 309 | 2017-06-01 | 171.34 | 30.9万 | 87.40万 | 56.50万 |
| 310 | 2017-07-03 | 173.46 | 31.0万 | 88.58万 | 57.58万 |
| 311 | 2017-08-01 | 169.1 | 31.1万 | 86.45万 | 55.35万 |
| 312 | 2017-09-01 | 162.56 | 31.2万 | 83.21万 | 52.01万 |
| 313 | 2017-10-02 | 170.82 | 31.3万 | 87.54万 | 56.24万 |
| 314 | 2017-11-01 | 177.42 | 31.4万 | 91.02万 | 59.62万 |
| 315 | 2017-12-01 | 183.94 | 31.5万 | 94.47万 | 62.97万 |
| 316 | 2018-01-02 | 185.48 | 31.6万 | 95.36万 | 63.76万 |
| 317 | 2018-02-01 | 198.02 | 31.7万 | 101.90万 | 70.20万 |
| 318 | 2018-03-01 | 184.32 | 31.8万 | 94.95万 | 63.15万 |
| 319 | 2018-04-02 | 200.3 | 31.9万 | 103.29万 | 71.39万 |
| 320 | 2018-05-01 | 205.16 | 32.0万 | 105.89万 | 73.89万 |
| 321 | 2018-06-01 | 216.98 | 32.1万 | 112.09万 | 79.99万 |
| 322 | 2018-07-02 | 214.08 | 32.2万 | 110.69万 | 78.49万 |
| 323 | 2018-08-01 | 220.68 | 32.3万 | 114.21万 | 81.91万 |
| 324 | 2018-09-04 | 222.96 | 32.4万 | 115.49万 | 83.09万 |
| 325 | 2018-10-01 | 222.84 | 32.5万 | 115.52万 | 83.02万 |
| 326 | 2018-11-01 | 203.92 | 32.6万 | 105.82万 | 73.22万 |
| 327 | 2018-12-03 | 201.96 | 32.7万 | 104.90万 | 72.20万 |
| 328 | 2019-01-02 | 184.6 | 32.8万 | 95.98万 | 63.18万 |
| 329 | 2019-02-01 | 212.26 | 32.9万 | 110.46万 | 77.56万 |
| 330 | 2019-03-01 | 218.76 | 33.0万 | 113.95万 | 80.95万 |
| 331 | 2019-04-01 | 220.72 | 33.1万 | 115.07万 | 81.97万 |
| 332 | 2019-05-01 | 215.94 | 33.2万 | 112.68万 | 79.48万 |
| 333 | 2019-06-03 | 214.52 | 33.3万 | 112.03万 | 78.73万 |
| 334 | 2019-07-01 | 217.18 | 33.4万 | 113.52万 | 80.12万 |
| 335 | 2019-08-01 | 204.86 | 33.5万 | 107.18万 | 73.68万 |
| 336 | 2019-09-03 | 215.42 | 33.6万 | 112.81万 | 79.21万 |
| 337 | 2019-10-01 | 220.1 | 33.7万 | 115.36万 | 81.66万 |
| 338 | 2019-11-01 | 230.7 | 33.8万 | 121.02万 | 87.22万 |
| 339 | 2019-12-02 | 233.88 | 33.9万 | 122.78万 | 88.88万 |
| 340 | 2020-01-02 | 232.42 | 34.0万 | 122.12万 | 88.12万 |
| 341 | 2020-02-03 | 232.56 | 34.1万 | 122.29万 | 88.19万 |
| 342 | 2020-03-02 | 202.34 | 34.2万 | 106.50万 | 72.30万 |
| 343 | 2020-04-01 | 130.44 | 34.3万 | 68.76万 | 34.46万 |
| 344 | 2020-05-01 | 128.22 | 34.4万 | 67.69万 | 33.29万 |
| 345 | 2020-06-01 | 133.74 | 34.5万 | 70.70万 | 36.20万 |
| 346 | 2020-07-01 | 128.88 | 34.6万 | 68.23万 | 33.63万 |
| 347 | 2020-08-03 | 123.82 | 34.7万 | 65.65万 | 30.95万 |
| 348 | 2020-09-01 | 138.16 | 34.8万 | 73.36万 | 38.56万 |
| 349 | 2020-10-01 | 137.08 | 34.9万 | 72.88万 | 37.98万 |
| 350 | 2020-11-02 | 142.14 | 35.0万 | 75.67万 | 40.67万 |
| 351 | 2020-12-01 | 191.84 | 35.1万 | 102.23万 | 67.13万 |
| 352 | 2021-01-04 | 191.06 | 35.2万 | 101.92万 | 66.72万 |
| 353 | 2021-02-01 | 196.54 | 35.3万 | 104.94万 | 69.64万 |
| 354 | 2021-03-01 | 224.58 | 35.4万 | 120.01万 | 84.61万 |
| 355 | 2021-04-01 | 220.26 | 35.5万 | 117.80万 | 82.30万 |
| 356 | 2021-05-03 | 225.3 | 35.6万 | 120.60万 | 85.00万 |
| 357 | 2021-06-01 | 218.36 | 35.7万 | 116.98万 | 81.28万 |
| 358 | 2021-07-01 | 218.24 | 35.8万 | 117.02万 | 81.22万 |
| 359 | 2021-08-02 | 214.46 | 35.9万 | 115.09万 | 79.19万 |
| 360 | 2021-09-01 | 230.32 | 36.0万 | 123.70万 | 87.70万 |
| 361 | 2021-10-01 | 236.3 | 36.1万 | 127.01万 | 90.91万 |
| 362 | 2021-11-01 | 238.18 | 36.2万 | 128.12万 | 91.92万 |
| 363 | 2021-12-01 | 211.32 | 36.3万 | 113.78万 | 77.48万 |
| 364 | 2022-01-03 | 247.78 | 36.4万 | 133.51万 | 97.11万 |
| 365 | 2022-02-01 | 237.56 | 36.5万 | 128.10万 | 91.60万 |
| 366 | 2022-03-01 | 235.82 | 36.6万 | 127.26万 | 90.66万 |
| 367 | 2022-04-01 | 251.26 | 36.7万 | 135.69万 | 98.99万 |
| 368 | 2022-05-02 | 248.26 | 36.8万 | 134.17万 | 97.37万 |
| 369 | 2022-06-01 | 252.44 | 36.9万 | 136.53万 | 99.63万 |
| 370 | 2022-07-01 | 215.28 | 37.0万 | 116.53万 | 79.53万 |
| 371 | 2022-08-01 | 239.5 | 37.1万 | 129.74万 | 92.64万 |
| 372 | 2022-09-01 | 225.26 | 37.2万 | 122.13万 | 84.93万 |
| 373 | 2022-10-03 | 213.36 | 37.3万 | 115.78万 | 78.48万 |
| 374 | 2022-11-01 | 240.54 | 37.4万 | 130.63万 | 93.23万 |
| 375 | 2022-12-01 | 244.54 | 37.5万 | 132.90万 | 95.40万 |
| 376 | 2023-01-03 | 222.88 | 37.6万 | 121.23万 | 83.63万 |
| 377 | 2023-02-01 | 248.28 | 37.7万 | 135.14万 | 97.44万 |
| 378 | 2023-03-01 | 251.36 | 37.8万 | 136.92万 | 99.12万 |
| 379 | 2023-04-03 | 243.22 | 37.9万 | 132.59万 | 94.69万 |
| 380 | 2023-05-01 | 245.9 | 38.0万 | 134.15万 | 96.15万 |
| 381 | 2023-06-01 | 250.44 | 38.1万 | 136.72万 | 98.62万 |
| 382 | 2023-07-03 | 256.4 | 38.2万 | 140.08万 | 101.88万 |
| 383 | 2023-08-01 | 256.16 | 38.3万 | 140.05万 | 101.75万 |
| 384 | 2023-09-01 | 237.6 | 38.4万 | 130.00万 | 91.60万 |
| 385 | 2023-10-02 | 236.1 | 38.5万 | 129.28万 | 90.78万 |
| 386 | 2023-11-01 | 241.9 | 38.6万 | 132.56万 | 93.96万 |
| 387 | 2023-12-01 | 273.52 | 38.7万 | 149.98万 | 111.28万 |
| 388 | 2024-01-02 | 293.72 | 38.8万 | 161.16万 | 122.36万 |
| 389 | 2024-02-01 | 297.52 | 38.9万 | 163.34万 | 124.44万 |
| 390 | 2024-03-01 | 309.44 | 39.0万 | 169.99万 | 130.99万 |
| 391 | 2024-04-01 | 305.14 | 39.1万 | 167.73万 | 128.63万 |
| 392 | 2024-05-01 | 284.28 | 39.2万 | 156.36万 | 117.16万 |
| 393 | 2024-06-03 | 285.18 | 39.3万 | 156.95万 | 117.65万 |
| 394 | 2024-07-01 | 271.72 | 39.4万 | 149.65万 | 110.25万 |
| 395 | 2024-08-01 | 281.96 | 39.5万 | 155.39万 | 115.89万 |
| 396 | 2024-09-03 | 278.18 | 39.6万 | 153.40万 | 113.80万 |
| 397 | 2024-10-01 | 291.58 | 39.7万 | 160.89万 | 121.19万 |
| 398 | 2024-11-01 | 292.62 | 39.8万 | 161.57万 | 121.77万 |
| 399 | 2024-12-02 | 312.66 | 39.9万 | 172.73万 | 132.83万 |
| 400 | 2025-01-02 | 285.02 | 40.0万 | 157.56万 | 117.56万 |
| 401 | 2025-02-03 | 287.28 | 40.1万 | 158.91万 | 118.81万 |
| 402 | 2025-03-03 | 276.04 | 40.2万 | 152.79万 | 112.59万 |
| 403 | 2025-04-01 | 267.2 | 40.3万 | 148.00万 | 107.70万 |
| 404 | 2025-05-01 | 258.34 | 40.4万 | 143.19万 | 102.79万 |
| 405 | 2025-06-02 | 276.06 | 40.5万 | 153.11万 | 112.61万 |
| 406 | 2025-07-01 | 287.36 | 40.6万 | 159.48万 | 118.88万 |
| 407 | 2025-08-01 | 270.28 | 40.7万 | 150.10万 | 109.40万 |
| 408 | 2025-09-02 | 281.18 | 40.8万 | 156.26万 | 115.46万 |
| 409 | 2025-10-01 | 265.52 | 40.9万 | 147.65万 | 106.75万 |
| 410 | 2025-11-03 | 264.26 | 41.0万 | 147.05万 | 106.05万 |
| 411 | 2025-12-01 | 275.1 | 41.1万 | 153.18万 | 112.08万 |
| 412 | 2026-01-02 | 277.72 | 41.2万 | 154.74万 | 113.54万 |