总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1991-06-21 | 12.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1991-07-01 | 12.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1991-08-01 | 12.75 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1991-09-03 | 13.75 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1991-10-01 | 12.5 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1991-11-01 | 7.75 | 0.6万 | 0.40万 | -0.20万 |
| 7 | 1991-12-02 | 7.75 | 0.7万 | 0.50万 | -0.20万 |
| 8 | 1992-01-02 | 8.5 | 0.8万 | 0.65万 | -0.15万 |
| 9 | 1992-02-03 | 9.5 | 0.9万 | 0.82万 | -0.08万 |
| 10 | 1992-03-02 | 8.5 | 1.0万 | 0.84万 | -0.16万 |
| 11 | 1992-04-01 | 9.5 | 1.1万 | 1.04万 | -0.06万 |
| 12 | 1992-05-01 | 8.75 | 1.2万 | 1.05万 | -0.15万 |
| 13 | 1992-06-01 | 6.5 | 1.3万 | 0.88万 | -0.42万 |
| 14 | 1992-07-01 | 7.625 | 1.4万 | 1.14万 | -0.26万 |
| 15 | 1992-08-03 | 8 | 1.5万 | 1.29万 | -0.21万 |
| 16 | 1992-09-01 | 7.5 | 1.6万 | 1.31万 | -0.29万 |
| 17 | 1992-10-01 | 8 | 1.7万 | 1.50万 | -0.20万 |
| 18 | 1992-11-02 | 7.5 | 1.8万 | 1.50万 | -0.30万 |
| 19 | 1992-12-01 | 9.75 | 1.9万 | 2.06万 | 0.16万 |
| 20 | 1993-01-04 | 9.5 | 2.0万 | 2.10万 | 0.10万 |
| 21 | 1993-02-01 | 10 | 2.1万 | 2.31万 | 0.21万 |
| 22 | 1993-03-01 | 11.25 | 2.2万 | 2.70万 | 0.50万 |
| 23 | 1993-04-01 | 10.25 | 2.3万 | 2.56万 | 0.26万 |
| 24 | 1993-05-03 | 9.75 | 2.4万 | 2.54万 | 0.14万 |
| 25 | 1993-06-01 | 9.375 | 2.5万 | 2.54万 | 0.04万 |
| 26 | 1993-07-01 | 9.5 | 2.6万 | 2.67万 | 0.07万 |
| 27 | 1993-08-02 | 10.5 | 2.7万 | 3.06万 | 0.36万 |
| 28 | 1993-09-01 | 11.625 | 2.8万 | 3.48万 | 0.68万 |
| 29 | 1993-10-01 | 12 | 2.9万 | 3.70万 | 0.80万 |
| 30 | 1993-11-01 | 10.75 | 3.0万 | 3.41万 | 0.41万 |
| 31 | 1993-12-01 | 9.75 | 3.1万 | 3.19万 | 0.09万 |
| 32 | 1994-01-03 | 11.5 | 3.2万 | 3.87万 | 0.67万 |
| 33 | 1994-02-01 | 12.5 | 3.3万 | 4.30万 | 1.00万 |
| 34 | 1994-03-01 | 13 | 3.4万 | 4.57万 | 1.17万 |
| 35 | 1994-04-04 | 13.125 | 3.5万 | 4.72万 | 1.22万 |
| 36 | 1994-05-02 | 13.25 | 3.6万 | 4.86万 | 1.26万 |
| 37 | 1994-06-01 | 12.5 | 3.7万 | 4.69万 | 0.99万 |
| 38 | 1994-07-01 | 12.75 | 3.8万 | 4.88万 | 1.08万 |
| 39 | 1994-08-01 | 13 | 3.9万 | 5.08万 | 1.18万 |
| 40 | 1994-09-01 | 13.5 | 4.0万 | 5.37万 | 1.37万 |
| 41 | 1994-10-03 | 14.75 | 4.1万 | 5.97万 | 1.87万 |
| 42 | 1994-11-01 | 16.25 | 4.2万 | 6.68万 | 2.48万 |
| 43 | 1994-12-01 | 14.625 | 4.3万 | 6.11万 | 1.81万 |
| 44 | 1995-01-03 | 15 | 4.4万 | 6.37万 | 1.97万 |
| 45 | 1995-02-01 | 16.75 | 4.5万 | 7.21万 | 2.71万 |
| 46 | 1995-03-01 | 17.5 | 4.6万 | 7.63万 | 3.03万 |
| 47 | 1995-04-03 | 17.813 | 4.7万 | 7.87万 | 3.17万 |
| 48 | 1995-05-01 | 17.5 | 4.8万 | 7.83万 | 3.03万 |
| 49 | 1995-06-01 | 18.25 | 4.9万 | 8.27万 | 3.37万 |
| 50 | 1995-07-03 | 19.25 | 5.0万 | 8.82万 | 3.82万 |
| 51 | 1995-08-01 | 20.25 | 5.1万 | 9.38万 | 4.28万 |
| 52 | 1995-09-01 | 20 | 5.2万 | 9.36万 | 4.16万 |
| 53 | 1995-10-02 | 20.775 | 5.3万 | 9.82万 | 4.52万 |
| 54 | 1995-11-01 | 23.275 | 5.4万 | 11.11万 | 5.71万 |
| 55 | 1995-12-01 | 23.3 | 5.5万 | 11.22万 | 5.72万 |
| 56 | 1996-01-02 | 23.8 | 5.6万 | 11.56万 | 5.96万 |
| 57 | 1996-02-01 | 25.425 | 5.7万 | 12.45万 | 6.75万 |
| 58 | 1996-03-01 | 28.075 | 5.8万 | 13.85万 | 8.05万 |
| 59 | 1996-04-01 | 31.075 | 5.9万 | 15.43万 | 9.53万 |
| 60 | 1996-05-01 | 37.075 | 6.0万 | 18.50万 | 12.50万 |
| 61 | 1996-06-03 | 44.22 | 6.1万 | 22.17万 | 16.07万 |
| 62 | 1996-07-01 | 46.97 | 6.2万 | 23.65万 | 17.45万 |
| 63 | 1996-08-01 | 36.095 | 6.3万 | 18.27万 | 11.97万 |
| 64 | 1996-09-03 | 37.25 | 6.4万 | 18.96万 | 12.56万 |
| 65 | 1996-10-01 | 38.375 | 6.5万 | 19.63万 | 13.13万 |
| 66 | 1996-11-01 | 35.938 | 6.6万 | 18.48万 | 11.88万 |
| 67 | 1996-12-02 | 38.03 | 6.7万 | 19.66万 | 12.96万 |
| 68 | 1997-01-02 | 24.343 | 6.8万 | 12.68万 | 5.88万 |
| 69 | 1997-02-03 | 25.749 | 6.9万 | 13.52万 | 6.62万 |
| 70 | 1997-03-03 | 24.748 | 7.0万 | 13.09万 | 6.09万 |
| 71 | 1997-04-01 | 26.81 | 7.1万 | 14.28万 | 7.18万 |
| 72 | 1997-05-01 | 31.31 | 7.2万 | 16.78万 | 9.58万 |
| 73 | 1997-06-02 | 32.84 | 7.3万 | 17.70万 | 10.40万 |
| 74 | 1997-07-01 | 35.465 | 7.4万 | 19.21万 | 11.81万 |
| 75 | 1997-08-01 | 37.715 | 7.5万 | 20.53万 | 13.03万 |
| 76 | 1997-09-02 | 37.089 | 7.6万 | 20.29万 | 12.69万 |
| 77 | 1997-10-01 | 38.12 | 7.7万 | 20.96万 | 13.26万 |
| 78 | 1997-11-03 | 36.995 | 7.8万 | 20.44万 | 12.64万 |
| 79 | 1997-12-01 | 36.369 | 7.9万 | 20.19万 | 12.29万 |
| 80 | 1998-01-02 | 37.775 | 8.0万 | 21.07万 | 13.07万 |
| 81 | 1998-02-02 | 41.15 | 8.1万 | 23.06万 | 14.96万 |
| 82 | 1998-03-02 | 40.149 | 8.2万 | 22.59万 | 14.39万 |
| 83 | 1998-04-01 | 45.305 | 8.3万 | 25.60万 | 17.30万 |
| 84 | 1998-05-01 | 43.055 | 8.4万 | 24.43万 | 16.03万 |
| 85 | 1998-06-01 | 42.35 | 8.5万 | 24.13万 | 15.63万 |
| 86 | 1998-07-01 | 44.881 | 8.6万 | 25.67万 | 17.07万 |
| 87 | 1998-08-03 | 43.85 | 8.7万 | 25.18万 | 16.48万 |
| 88 | 1998-09-01 | 36.35 | 8.8万 | 20.97万 | 12.17万 |
| 89 | 1998-10-01 | 45.583 | 8.9万 | 26.40万 | 17.50万 |
| 90 | 1998-11-02 | 47.458 | 9.0万 | 27.58万 | 18.58万 |
| 91 | 1998-12-01 | 51.252 | 9.1万 | 29.89万 | 20.79万 |
| 92 | 1999-01-04 | 58.94 | 9.2万 | 34.47万 | 25.27万 |
| 93 | 1999-02-01 | 60.815 | 9.3万 | 35.67万 | 26.37万 |
| 94 | 1999-03-01 | 57.421 | 9.4万 | 33.78万 | 24.38万 |
| 95 | 1999-04-01 | 57.89 | 9.5万 | 34.15万 | 24.65万 |
| 96 | 1999-05-03 | 57.89 | 9.6万 | 34.25万 | 24.65万 |
| 97 | 1999-06-01 | 55.145 | 9.7万 | 32.73万 | 23.03万 |
| 98 | 1999-07-01 | 45.02 | 9.8万 | 26.82万 | 17.02万 |
| 99 | 1999-08-02 | 46.708 | 9.9万 | 27.93万 | 18.03万 |
| 100 | 1999-09-01 | 44.598 | 10.0万 | 26.76万 | 16.76万 |
| 101 | 1999-10-01 | 43.189 | 10.1万 | 26.02万 | 15.92万 |
| 102 | 1999-11-01 | 43.119 | 10.2万 | 26.08万 | 15.88万 |
| 103 | 1999-12-01 | 46.561 | 10.3万 | 28.26万 | 17.96万 |
| 104 | 2000-01-03 | 41.78 | 10.4万 | 25.46万 | 15.06万 |
| 105 | 2000-02-01 | 40.093 | 10.5万 | 24.53万 | 14.03万 |
| 106 | 2000-03-01 | 37.769 | 10.6万 | 23.21万 | 12.61万 |
| 107 | 2000-04-03 | 36.926 | 10.7万 | 22.79万 | 12.09万 |
| 108 | 2000-05-01 | 27.785 | 10.8万 | 17.25万 | 6.45万 |
| 109 | 2000-06-01 | 28.274 | 10.9万 | 17.65万 | 6.75万 |
| 110 | 2000-07-03 | 29.118 | 11.0万 | 18.28万 | 7.28万 |
| 111 | 2000-08-01 | 30.138 | 11.1万 | 19.02万 | 7.92万 |
| 112 | 2000-09-01 | 34.951 | 11.2万 | 22.16万 | 10.96万 |
| 113 | 2000-10-02 | 33.826 | 11.3万 | 21.54万 | 10.24万 |
| 114 | 2000-11-01 | 34.67 | 11.4万 | 22.18万 | 10.78万 |
| 115 | 2000-12-01 | 36.425 | 11.5万 | 23.40万 | 11.90万 |
| 116 | 2001-01-02 | 33.472 | 11.6万 | 21.61万 | 10.01万 |
| 117 | 2001-02-01 | 33.05 | 11.7万 | 21.43万 | 9.73万 |
| 118 | 2001-03-01 | 35.086 | 11.8万 | 22.85万 | 11.05万 |
| 119 | 2001-04-02 | 33.539 | 11.9万 | 21.95万 | 10.05万 |
| 120 | 2001-05-01 | 43.378 | 12.0万 | 28.48万 | 16.48万 |
| 121 | 2001-06-01 | 45.088 | 12.1万 | 29.71万 | 17.61万 |
| 122 | 2001-07-02 | 42.883 | 12.2万 | 28.35万 | 16.15万 |
| 123 | 2001-08-01 | 43.378 | 12.3万 | 28.78万 | 16.48万 |
| 124 | 2001-09-04 | 48.98 | 12.4万 | 32.60万 | 20.20万 |
| 125 | 2001-10-01 | 48.53 | 12.5万 | 32.40万 | 19.90万 |
| 126 | 2001-11-01 | 48.755 | 12.6万 | 32.65万 | 20.05万 |
| 127 | 2001-12-03 | 54.02 | 12.7万 | 36.27万 | 23.57万 |
| 128 | 2002-01-02 | 56.653 | 12.8万 | 38.14万 | 25.34万 |
| 129 | 2002-02-01 | 60.05 | 12.9万 | 40.53万 | 27.63万 |
| 130 | 2002-03-01 | 60.05 | 13.0万 | 40.63万 | 27.63万 |
| 131 | 2002-04-01 | 62.975 | 13.1万 | 42.71万 | 29.61万 |
| 132 | 2002-05-01 | 68.578 | 13.2万 | 46.61万 | 33.41万 |
| 133 | 2002-06-03 | 65.518 | 13.3万 | 44.63万 | 31.33万 |
| 134 | 2002-07-01 | 60.545 | 13.4万 | 41.34万 | 27.94万 |
| 135 | 2002-08-01 | 57.778 | 13.5万 | 39.55万 | 26.05万 |
| 136 | 2002-09-03 | 58.858 | 13.6万 | 40.39万 | 26.79万 |
| 137 | 2002-10-01 | 65.923 | 13.7万 | 45.34万 | 31.64万 |
| 138 | 2002-11-01 | 68.33 | 13.8万 | 47.10万 | 33.30万 |
| 139 | 2002-12-02 | 60.388 | 13.9万 | 41.72万 | 27.82万 |
| 140 | 2003-01-02 | 60.59 | 14.0万 | 41.96万 | 27.96万 |
| 141 | 2003-02-03 | 62.638 | 14.1万 | 43.48万 | 29.38万 |
| 142 | 2003-03-03 | 53.66 | 14.2万 | 37.35万 | 23.15万 |
| 143 | 2003-04-01 | 59.195 | 14.3万 | 41.30万 | 27.00万 |
| 144 | 2003-05-01 | 64.483 | 14.4万 | 45.09万 | 30.69万 |
| 145 | 2003-06-02 | 67.588 | 14.5万 | 47.36万 | 32.86万 |
| 146 | 2003-07-01 | 68.668 | 14.6万 | 48.22万 | 33.62万 |
| 147 | 2003-08-01 | 70.828 | 14.7万 | 49.83万 | 35.13万 |
| 148 | 2003-09-02 | 80.48 | 14.8万 | 56.73万 | 41.93万 |
| 149 | 2003-10-01 | 75.98 | 14.9万 | 53.65万 | 38.75万 |
| 150 | 2003-11-03 | 88.58 | 15.0万 | 62.65万 | 47.65万 |
| 151 | 2003-12-01 | 94.452 | 15.1万 | 66.90万 | 51.80万 |
| 152 | 2004-01-02 | 90.357 | 15.2万 | 64.10万 | 48.90万 |
| 153 | 2004-02-02 | 99.222 | 15.3万 | 70.49万 | 55.19万 |
| 154 | 2004-03-01 | 98.952 | 15.4万 | 70.40万 | 55.00万 |
| 155 | 2004-04-01 | 102.755 | 15.5万 | 73.21万 | 57.71万 |
| 156 | 2004-05-03 | 101.427 | 15.6万 | 72.36万 | 56.76万 |
| 157 | 2004-06-01 | 101.315 | 15.7万 | 72.38万 | 56.68万 |
| 158 | 2004-07-01 | 100.662 | 15.8万 | 72.01万 | 56.21万 |
| 159 | 2004-08-02 | 92.945 | 15.9万 | 66.59万 | 50.69万 |
| 160 | 2004-09-01 | 93.98 | 16.0万 | 67.43万 | 51.43万 |
| 161 | 2004-10-01 | 95.262 | 16.1万 | 68.45万 | 52.35万 |
| 162 | 2004-11-01 | 98.817 | 16.2万 | 71.11万 | 54.91万 |
| 163 | 2004-12-01 | 104.082 | 16.3万 | 75.00万 | 58.70万 |
| 164 | 2005-01-03 | 105.252 | 16.4万 | 75.94万 | 59.54万 |
| 165 | 2005-02-01 | 91.932 | 16.5万 | 66.43万 | 49.93万 |
| 166 | 2005-03-01 | 90.875 | 16.6万 | 65.77万 | 49.17万 |
| 167 | 2005-04-01 | 93.102 | 16.7万 | 67.48万 | 50.78万 |
| 168 | 2005-05-02 | 83.112 | 16.8万 | 60.34万 | 43.54万 |
| 169 | 2005-06-01 | 89.75 | 16.9万 | 65.26万 | 48.36万 |
| 170 | 2005-07-01 | 91.055 | 17.0万 | 66.31万 | 49.31万 |
| 171 | 2005-08-01 | 96.387 | 17.1万 | 70.29万 | 53.19万 |
| 172 | 2005-09-01 | 94.317 | 17.2万 | 68.88万 | 51.68万 |
| 173 | 2005-10-03 | 87.23 | 17.3万 | 63.80万 | 46.50万 |
| 174 | 2005-11-01 | 88.355 | 17.4万 | 64.73万 | 47.33万 |
| 175 | 2005-12-01 | 93.8 | 17.5万 | 68.81万 | 51.31万 |
| 176 | 2006-01-03 | 91.617 | 17.6万 | 67.31万 | 49.71万 |
| 177 | 2006-02-01 | 90.492 | 17.7万 | 66.59万 | 48.89万 |
| 178 | 2006-03-01 | 89.952 | 17.8万 | 66.29万 | 48.49万 |
| 179 | 2006-04-03 | 79.692 | 17.9万 | 58.83万 | 40.93万 |
| 180 | 2006-05-01 | 81.38 | 18.0万 | 60.17万 | 42.17万 |
| 181 | 2006-06-01 | 82.122 | 18.1万 | 60.82万 | 42.72万 |
| 182 | 2006-07-03 | 83.135 | 18.2万 | 61.67万 | 43.47万 |
| 183 | 2006-08-01 | 77.712 | 18.3万 | 57.75万 | 39.45万 |
| 184 | 2006-09-01 | 86.015 | 18.4万 | 64.02万 | 45.62万 |
| 185 | 2006-10-02 | 83.585 | 18.5万 | 62.31万 | 43.81万 |
| 186 | 2006-11-01 | 87.545 | 18.6万 | 65.36万 | 46.76万 |
| 187 | 2006-12-01 | 88.94 | 18.7万 | 66.51万 | 47.81万 |
| 188 | 2007-01-03 | 92.652 | 18.8万 | 69.38万 | 50.58万 |
| 189 | 2007-02-01 | 98.052 | 18.9万 | 73.53万 | 54.63万 |
| 190 | 2007-03-01 | 97.107 | 19.0万 | 72.92万 | 53.92万 |
| 191 | 2007-04-02 | 94.88 | 19.1万 | 71.34万 | 52.24万 |
| 192 | 2007-05-01 | 90.065 | 19.2万 | 67.82万 | 48.62万 |
| 193 | 2007-06-01 | 93.057 | 19.3万 | 70.18万 | 50.88万 |
| 194 | 2007-07-02 | 90.177 | 19.4万 | 68.10万 | 48.70万 |
| 195 | 2007-08-01 | 82.842 | 19.5万 | 62.67万 | 43.17万 |
| 196 | 2007-09-04 | 78.68 | 19.6万 | 59.62万 | 40.02万 |
| 197 | 2007-10-01 | 76.677 | 19.7万 | 58.20万 | 38.50万 |
| 198 | 2007-11-01 | 75.08 | 19.8万 | 57.09万 | 37.29万 |
| 199 | 2007-12-03 | 65.855 | 19.9万 | 50.17万 | 30.27万 |
| 200 | 2008-01-02 | 65.225 | 20.0万 | 49.79万 | 29.79万 |
| 201 | 2008-02-01 | 61.873 | 20.1万 | 47.33万 | 27.23万 |
| 202 | 2008-03-03 | 59.825 | 20.2万 | 45.87万 | 25.67万 |
| 203 | 2008-04-01 | 68.353 | 20.3万 | 52.51万 | 32.21万 |
| 204 | 2008-05-01 | 70.423 | 20.4万 | 54.20万 | 33.80万 |
| 205 | 2008-06-02 | 71.233 | 20.5万 | 54.92万 | 34.42万 |
| 206 | 2008-07-01 | 63.695 | 20.6万 | 49.21万 | 28.61万 |
| 207 | 2008-08-01 | 67.205 | 20.7万 | 52.02万 | 31.32万 |
| 208 | 2008-09-02 | 65.203 | 20.8万 | 50.57万 | 29.77万 |
| 209 | 2008-10-01 | 65.248 | 20.9万 | 50.70万 | 29.80万 |
| 210 | 2008-11-03 | 30.957 | 21.0万 | 24.16万 | 3.16万 |
| 211 | 2008-12-01 | 25.76 | 21.1万 | 20.20万 | -0.90万 |
| 212 | 2009-01-02 | 36.29 | 21.2万 | 28.56万 | 7.36万 |
| 213 | 2009-02-02 | 30.777 | 21.3万 | 24.32万 | 3.02万 |
| 214 | 2009-03-02 | 30.912 | 21.4万 | 24.53万 | 3.13万 |
| 215 | 2009-04-01 | 36.312 | 21.5万 | 28.91万 | 7.41万 |
| 216 | 2009-05-01 | 48.125 | 21.6万 | 38.42万 | 16.82万 |
| 217 | 2009-06-01 | 45.493 | 21.7万 | 36.42万 | 14.72万 |
| 218 | 2009-07-01 | 44.998 | 21.8万 | 36.12万 | 14.32万 |
| 219 | 2009-08-03 | 34.85 | 21.9万 | 28.07万 | 6.17万 |
| 220 | 2009-09-01 | 39.463 | 22.0万 | 31.89万 | 9.89万 |
| 221 | 2009-10-01 | 38.09 | 22.1万 | 30.88万 | 8.78万 |
| 222 | 2009-11-02 | 40.565 | 22.2万 | 32.99万 | 10.79万 |
| 223 | 2009-12-01 | 39.575 | 22.3万 | 32.28万 | 9.98万 |
| 224 | 2010-01-04 | 39.778 | 22.4万 | 32.55万 | 10.15万 |
| 225 | 2010-02-01 | 40.138 | 22.5万 | 32.94万 | 10.44万 |
| 226 | 2010-03-01 | 41.623 | 22.6万 | 34.26万 | 11.66万 |
| 227 | 2010-04-01 | 46.528 | 22.7万 | 38.40万 | 15.70万 |
| 228 | 2010-05-03 | 49.16 | 22.8万 | 40.67万 | 17.87万 |
| 229 | 2010-06-01 | 43.985 | 22.9万 | 36.49万 | 13.59万 |
| 230 | 2010-07-01 | 39.418 | 23.0万 | 32.80万 | 9.80万 |
| 231 | 2010-08-02 | 38.743 | 23.1万 | 32.34万 | 9.24万 |
| 232 | 2010-09-01 | 42.86 | 23.2万 | 35.88万 | 12.68万 |
| 233 | 2010-10-01 | 47.248 | 23.3万 | 39.65万 | 16.35万 |
| 234 | 2010-11-01 | 50.015 | 23.4万 | 42.07万 | 18.67万 |
| 235 | 2010-12-01 | 44.795 | 23.5万 | 37.78万 | 14.28万 |
| 236 | 2011-01-03 | 42.388 | 23.6万 | 35.85万 | 12.25万 |
| 237 | 2011-02-01 | 42.05 | 23.7万 | 35.66万 | 11.96万 |
| 238 | 2011-03-01 | 44.413 | 23.8万 | 37.77万 | 13.97万 |
| 239 | 2011-04-01 | 44.75 | 23.9万 | 38.15万 | 14.25万 |
| 240 | 2011-05-02 | 42.14 | 24.0万 | 36.03万 | 12.03万 |
| 241 | 2011-06-01 | 37.438 | 24.1万 | 32.11万 | 8.01万 |
| 242 | 2011-07-01 | 39.733 | 24.2万 | 34.18万 | 9.98万 |
| 243 | 2011-08-01 | 38.023 | 24.3万 | 32.81万 | 8.51万 |
| 244 | 2011-09-01 | 36.988 | 24.4万 | 32.01万 | 7.61万 |
| 245 | 2011-10-03 | 36.065 | 24.5万 | 31.31万 | 6.81万 |
| 246 | 2011-11-01 | 40.475 | 24.6万 | 35.24万 | 10.64万 |
| 247 | 2011-12-01 | 40.858 | 24.7万 | 35.68万 | 10.98万 |
| 248 | 2012-01-03 | 42.185 | 24.8万 | 36.94万 | 12.14万 |
| 249 | 2012-02-01 | 44.705 | 24.9万 | 39.24万 | 14.34万 |
| 250 | 2012-03-01 | 44.503 | 25.0万 | 39.17万 | 14.17万 |
| 251 | 2012-04-02 | 46.438 | 25.1万 | 40.97万 | 15.87万 |
| 252 | 2012-05-01 | 45.898 | 25.2万 | 40.59万 | 15.39万 |
| 253 | 2012-06-01 | 44.795 | 25.3万 | 39.72万 | 14.42万 |
| 254 | 2012-07-02 | 46.19 | 25.4万 | 41.05万 | 15.65万 |
| 255 | 2012-08-01 | 42.298 | 25.5万 | 37.69万 | 12.19万 |
| 256 | 2012-09-04 | 46.235 | 25.6万 | 41.30万 | 15.70万 |
| 257 | 2012-10-01 | 46.505 | 25.7万 | 41.64万 | 15.94万 |
| 258 | 2012-11-01 | 42.905 | 25.8万 | 38.52万 | 12.72万 |
| 259 | 2012-12-03 | 42.41 | 25.9万 | 38.18万 | 12.28万 |
| 260 | 2013-01-02 | 43.873 | 26.0万 | 39.59万 | 13.59万 |
| 261 | 2013-02-01 | 46.078 | 26.1万 | 41.68万 | 15.58万 |
| 262 | 2013-03-01 | 45.83 | 26.2万 | 41.56万 | 15.36万 |
| 263 | 2013-04-01 | 46.483 | 26.3万 | 42.25万 | 15.95万 |
| 264 | 2013-05-01 | 46.708 | 26.4万 | 42.55万 | 16.15万 |
| 265 | 2013-06-03 | 47.158 | 26.5万 | 43.06万 | 16.56万 |
| 266 | 2013-07-01 | 43.153 | 26.6万 | 39.51万 | 12.91万 |
| 267 | 2013-08-01 | 45.605 | 26.7万 | 41.85万 | 15.15万 |
| 268 | 2013-09-03 | 41.128 | 26.8万 | 37.84万 | 11.04万 |
| 269 | 2013-10-01 | 39.035 | 26.9万 | 36.02万 | 9.12万 |
| 270 | 2013-11-01 | 38.225 | 27.0万 | 35.37万 | 8.37万 |
| 271 | 2013-12-02 | 41.555 | 27.1万 | 38.55万 | 11.45万 |
| 272 | 2014-01-02 | 38.383 | 27.2万 | 35.71万 | 8.51万 |
| 273 | 2014-02-03 | 34.265 | 27.3万 | 31.98万 | 4.68万 |
| 274 | 2014-03-03 | 37.618 | 27.4万 | 35.21万 | 7.81万 |
| 275 | 2014-04-01 | 36.83 | 27.5万 | 34.57万 | 7.07万 |
| 276 | 2014-05-01 | 35.008 | 27.6万 | 32.96万 | 5.36万 |
| 277 | 2014-06-02 | 36.335 | 27.7万 | 34.31万 | 6.61万 |
| 278 | 2014-07-01 | 37.168 | 27.8万 | 35.19万 | 7.39万 |
| 279 | 2014-08-01 | 36.965 | 27.9万 | 35.10万 | 7.20万 |
| 280 | 2014-09-02 | 40.43 | 28.0万 | 38.49万 | 10.49万 |
| 281 | 2014-10-01 | 41.308 | 28.1万 | 39.43万 | 11.33万 |
| 282 | 2014-11-03 | 42.928 | 28.2万 | 41.08万 | 12.88万 |
| 283 | 2014-12-01 | 42.208 | 28.3万 | 40.49万 | 12.19万 |
| 284 | 2015-01-02 | 43.558 | 28.4万 | 41.88万 | 13.48万 |
| 285 | 2015-02-02 | 41.645 | 28.5万 | 40.14万 | 11.64万 |
| 286 | 2015-03-02 | 42.455 | 28.6万 | 41.02万 | 12.42万 |
| 287 | 2015-04-01 | 43.558 | 28.7万 | 42.19万 | 13.49万 |
| 288 | 2015-05-01 | 42.95 | 28.8万 | 41.70万 | 12.90万 |
| 289 | 2015-06-01 | 41.87 | 28.9万 | 40.75万 | 11.85万 |
| 290 | 2015-07-01 | 41.69 | 29.0万 | 40.68万 | 11.68万 |
| 291 | 2015-08-03 | 38.45 | 29.1万 | 37.61万 | 8.51万 |
| 292 | 2015-09-01 | 30.035 | 29.2万 | 29.48万 | 0.28万 |
| 293 | 2015-10-01 | 34.985 | 29.3万 | 34.44万 | 5.14万 |
| 294 | 2015-11-02 | 44.165 | 29.4万 | 43.58万 | 14.18万 |
| 295 | 2015-12-01 | 43.805 | 29.5万 | 43.32万 | 13.82万 |
| 296 | 2016-01-04 | 37.753 | 29.6万 | 37.44万 | 7.84万 |
| 297 | 2016-02-01 | 38.9 | 29.7万 | 38.68万 | 8.98万 |
| 298 | 2016-03-01 | 38.788 | 29.8万 | 38.66万 | 8.86万 |
| 299 | 2016-04-01 | 40.205 | 29.9万 | 40.18万 | 10.28万 |
| 300 | 2016-05-02 | 36.83 | 30.0万 | 36.90万 | 6.90万 |
| 301 | 2016-06-01 | 34.085 | 30.1万 | 34.25万 | 4.15万 |
| 302 | 2016-07-01 | 34.783 | 30.2万 | 35.06万 | 4.86万 |
| 303 | 2016-08-01 | 35.728 | 30.3万 | 36.11万 | 5.81万 |
| 304 | 2016-09-01 | 35.39 | 30.4万 | 35.87万 | 5.47万 |
| 305 | 2016-10-03 | 34.085 | 30.5万 | 34.64万 | 4.14万 |
| 306 | 2016-11-01 | 33.725 | 30.6万 | 34.38万 | 3.78万 |
| 307 | 2016-12-01 | 36.358 | 30.7万 | 37.16万 | 6.46万 |
| 308 | 2017-01-03 | 39.755 | 30.8万 | 40.73万 | 9.93万 |
| 309 | 2017-02-01 | 37.325 | 30.9万 | 38.34万 | 7.44万 |
| 310 | 2017-03-01 | 34.378 | 31.0万 | 35.42万 | 4.42万 |
| 311 | 2017-04-03 | 30.935 | 31.1万 | 31.97万 | 0.87万 |
| 312 | 2017-05-01 | 30.53 | 31.2万 | 31.65万 | 0.45万 |
| 313 | 2017-06-01 | 28.528 | 31.3万 | 29.68万 | -1.62万 |
| 314 | 2017-07-03 | 29.495 | 31.4万 | 30.78万 | -0.62万 |
| 315 | 2017-08-01 | 29.788 | 31.5万 | 31.19万 | -0.31万 |
| 316 | 2017-09-01 | 36.043 | 31.6万 | 37.84万 | 6.24万 |
| 317 | 2017-10-02 | 40.34 | 31.7万 | 42.45万 | 10.75万 |
| 318 | 2017-11-01 | 39.193 | 31.8万 | 41.34万 | 9.54万 |
| 319 | 2017-12-01 | 41.578 | 31.9万 | 43.96万 | 12.06万 |
| 320 | 2018-01-02 | 41.15 | 32.0万 | 43.60万 | 11.60万 |
| 321 | 2018-02-01 | 41.173 | 32.1万 | 43.73万 | 11.63万 |
| 322 | 2018-03-01 | 41.6 | 32.2万 | 44.28万 | 12.08万 |
| 323 | 2018-04-02 | 38.473 | 32.3万 | 41.05万 | 8.75万 |
| 324 | 2018-05-01 | 44.165 | 32.4万 | 47.23万 | 14.83万 |
| 325 | 2018-06-01 | 44.863 | 32.5万 | 48.07万 | 15.57万 |
| 326 | 2018-07-02 | 43.76 | 32.6万 | 46.99万 | 14.39万 |
| 327 | 2018-08-01 | 45.178 | 32.7万 | 48.61万 | 15.91万 |
| 328 | 2018-09-04 | 53.638 | 32.8万 | 57.82万 | 25.02万 |
| 329 | 2018-10-01 | 51.163 | 32.9万 | 55.25万 | 22.35万 |
| 330 | 2018-11-01 | 44.975 | 33.0万 | 48.67万 | 15.67万 |
| 331 | 2018-12-03 | 46.595 | 33.1万 | 50.52万 | 17.42万 |
| 332 | 2019-01-02 | 44.48 | 33.2万 | 48.33万 | 15.13万 |
| 333 | 2019-02-01 | 48.485 | 33.3万 | 52.78万 | 19.48万 |
| 334 | 2019-03-01 | 47.338 | 33.4万 | 51.63万 | 18.23万 |
| 335 | 2019-04-01 | 50.668 | 33.5万 | 55.36万 | 21.86万 |
| 336 | 2019-05-01 | 45.763 | 33.6万 | 50.10万 | 16.50万 |
| 337 | 2019-06-03 | 47.113 | 33.7万 | 51.68万 | 17.98万 |
| 338 | 2019-07-01 | 44.165 | 33.8万 | 48.55万 | 14.75万 |
| 339 | 2019-08-01 | 45.268 | 33.9万 | 49.86万 | 15.96万 |
| 340 | 2019-09-03 | 42.703 | 34.0万 | 47.13万 | 13.13万 |
| 341 | 2019-10-01 | 51.478 | 34.1万 | 56.92万 | 22.82万 |
| 342 | 2019-11-01 | 51.433 | 34.2万 | 56.97万 | 22.77万 |
| 343 | 2019-12-02 | 43.018 | 34.3万 | 47.75万 | 13.45万 |
| 344 | 2020-01-02 | 43.468 | 34.4万 | 48.35万 | 13.95万 |
| 345 | 2020-02-03 | 40.588 | 34.5万 | 45.24万 | 10.74万 |
| 346 | 2020-03-02 | 33.995 | 34.6万 | 37.99万 | 3.39万 |
| 347 | 2020-04-01 | 17.12 | 34.7万 | 19.23万 | -15.47万 |
| 348 | 2020-05-01 | 31.093 | 34.8万 | 35.03万 | 0.23万 |
| 349 | 2020-06-01 | 29.675 | 34.9万 | 33.54万 | -1.36万 |
| 350 | 2020-07-01 | 24.163 | 35.0万 | 27.41万 | -7.59万 |
| 351 | 2020-08-03 | 22.61 | 35.1万 | 25.74万 | -9.36万 |
| 352 | 2020-09-01 | 22.857 | 35.2万 | 26.13万 | -9.07万 |
| 353 | 2020-10-01 | 19.955 | 35.3万 | 22.91万 | -12.39万 |
| 354 | 2020-11-02 | 17.458 | 35.4万 | 20.14万 | -15.26万 |
| 355 | 2020-12-01 | 25.693 | 35.5万 | 29.74万 | -5.76万 |
| 356 | 2021-01-04 | 26.075 | 35.6万 | 30.29万 | -5.31万 |
| 357 | 2021-02-01 | 28.528 | 35.7万 | 33.23万 | -2.47万 |
| 358 | 2021-03-01 | 34.333 | 35.8万 | 40.10万 | 4.30万 |
| 359 | 2021-04-01 | 34.783 | 35.9万 | 40.72万 | 4.82万 |
| 360 | 2021-05-03 | 34.108 | 36.0万 | 40.03万 | 4.03万 |
| 361 | 2021-06-01 | 26.975 | 36.1万 | 31.76万 | -4.34万 |
| 362 | 2021-07-01 | 27.29 | 36.2万 | 32.23万 | -3.97万 |
| 363 | 2021-08-02 | 23.712 | 36.3万 | 28.11万 | -8.19万 |
| 364 | 2021-09-01 | 17.233 | 36.4万 | 20.53万 | -15.87万 |
| 365 | 2021-10-01 | 13.25 | 36.5万 | 15.88万 | -20.62万 |
| 366 | 2021-11-01 | 12.485 | 36.6万 | 15.07万 | -21.53万 |
| 367 | 2021-12-01 | 11.293 | 36.7万 | 13.73万 | -22.97万 |
| 368 | 2022-01-03 | 9.965 | 36.8万 | 12.21万 | -24.59万 |
| 369 | 2022-02-01 | 9.357 | 36.9万 | 11.57万 | -25.33万 |
| 370 | 2022-03-01 | 9.852 | 37.0万 | 12.28万 | -24.72万 |
| 371 | 2022-04-01 | 10.483 | 37.1万 | 13.17万 | -23.93万 |
| 372 | 2022-05-02 | 8.84 | 37.2万 | 11.20万 | -26.00万 |
| 373 | 2022-06-01 | 7.499 | 37.3万 | 9.60万 | -27.70万 |
| 374 | 2022-07-01 | 8.255 | 37.4万 | 10.67万 | -26.73万 |
| 375 | 2022-08-01 | 7.596 | 37.5万 | 9.92万 | -27.58万 |
| 376 | 2022-09-01 | 9.042 | 37.6万 | 11.91万 | -25.69万 |
| 377 | 2022-10-03 | 8.232 | 37.7万 | 10.94万 | -26.76万 |
| 378 | 2022-11-01 | 8.907 | 37.8万 | 11.94万 | -25.86万 |
| 379 | 2022-12-01 | 8.817 | 37.9万 | 11.92万 | -25.98万 |
| 380 | 2023-01-03 | 8.795 | 38.0万 | 11.99万 | -26.01万 |
| 381 | 2023-02-01 | 9.965 | 38.1万 | 13.68万 | -24.42万 |
| 382 | 2023-03-01 | 9.155 | 38.2万 | 12.67万 | -25.53万 |
| 383 | 2023-04-03 | 8.39 | 38.3万 | 11.71万 | -26.59万 |
| 384 | 2023-05-01 | 8.615 | 38.4万 | 12.13万 | -26.27万 |
| 385 | 2023-06-01 | 8.277 | 38.5万 | 11.75万 | -26.75万 |
| 386 | 2023-07-03 | 8.435 | 38.6万 | 12.07万 | -26.53万 |
| 387 | 2023-08-01 | 9.02 | 38.7万 | 13.01万 | -25.69万 |
| 388 | 2023-09-01 | 8.322 | 38.8万 | 12.10万 | -26.70万 |
| 389 | 2023-10-02 | 7.447 | 38.9万 | 10.93万 | -27.97万 |
| 390 | 2023-11-01 | 7.085 | 39.0万 | 10.50万 | -28.50万 |
| 391 | 2023-12-01 | 6.727 | 39.1万 | 10.07万 | -29.03万 |
| 392 | 2024-01-02 | 6.951 | 39.2万 | 10.51万 | -28.69万 |
| 393 | 2024-02-01 | 7.4 | 39.3万 | 11.28万 | -28.02万 |
| 394 | 2024-03-01 | 6.866 | 39.4万 | 10.57万 | -28.83万 |
| 395 | 2024-04-01 | 6.824 | 39.5万 | 10.60万 | -28.90万 |
| 396 | 2024-05-01 | 6.521 | 39.6万 | 10.23万 | -29.37万 |
| 397 | 2024-06-03 | 6.426 | 39.7万 | 10.18万 | -29.52万 |
| 398 | 2024-07-01 | 8.075 | 39.8万 | 12.90万 | -26.90万 |
| 399 | 2024-08-01 | 8.778 | 39.9万 | 14.12万 | -25.78万 |
| 400 | 2024-09-03 | 8.176 | 40.0万 | 13.25万 | -26.75万 |
| 401 | 2024-10-01 | 8.887 | 40.1万 | 14.51万 | -25.59万 |
| 402 | 2024-11-01 | 8.5 | 40.2万 | 13.97万 | -26.23万 |
| 403 | 2024-12-02 | 8.796 | 40.3万 | 14.56万 | -25.74万 |
| 404 | 2025-01-02 | 8.607 | 40.4万 | 14.35万 | -26.05万 |
| 405 | 2025-02-03 | 8.76 | 40.5万 | 14.70万 | -25.80万 |
| 406 | 2025-03-03 | 8.354 | 40.6万 | 14.12万 | -26.48万 |
| 407 | 2025-04-01 | 7.964 | 40.7万 | 13.56万 | -27.14万 |
| 408 | 2025-05-01 | 8.128 | 40.8万 | 13.94万 | -26.86万 |
| 409 | 2025-06-02 | 8.443 | 40.9万 | 14.58万 | -26.32万 |
| 410 | 2025-07-01 | 8.414 | 41.0万 | 14.63万 | -26.37万 |
| 411 | 2025-08-01 | 8.067 | 41.1万 | 14.13万 | -26.97万 |
| 412 | 2025-09-02 | 8.425 | 41.2万 | 14.85万 | -26.35万 |
| 413 | 2025-10-01 | 9.273 | 41.3万 | 16.45万 | -24.85万 |
| 414 | 2025-11-03 | 9.256 | 41.4万 | 16.52万 | -24.88万 |
| 415 | 2025-12-01 | 8.947 | 41.5万 | 16.07万 | -25.43万 |
| 416 | 2026-01-02 | 8.946 | 41.6万 | 16.17万 | -25.43万 |