总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-05-28 | 22.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-06-01 | 23.25 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1993-07-01 | 19.875 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1993-08-02 | 20.25 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1993-09-01 | 21.875 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1993-10-01 | 22.125 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1993-11-01 | 20.75 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 1993-12-01 | 17.56 | 0.8万 | 0.67万 | -0.13万 |
| 9 | 1994-01-03 | 16.06 | 0.9万 | 0.72万 | -0.18万 |
| 10 | 1994-02-01 | 17.435 | 1.0万 | 0.88万 | -0.12万 |
| 11 | 1994-03-01 | 17.62 | 1.1万 | 0.99万 | -0.11万 |
| 12 | 1994-04-04 | 17.37 | 1.2万 | 1.07万 | -0.13万 |
| 13 | 1994-05-02 | 17.745 | 1.3万 | 1.20万 | -0.10万 |
| 14 | 1994-06-01 | 19.055 | 1.4万 | 1.38万 | -0.02万 |
| 15 | 1994-07-01 | 19.43 | 1.5万 | 1.51万 | 0.01万 |
| 16 | 1994-08-01 | 19.555 | 1.6万 | 1.62万 | 0.02万 |
| 17 | 1994-09-01 | 18.74 | 1.7万 | 1.65万 | -0.05万 |
| 18 | 1994-10-03 | 20.365 | 1.8万 | 1.90万 | 0.10万 |
| 19 | 1994-11-01 | 19.99 | 1.9万 | 1.96万 | 0.06万 |
| 20 | 1994-12-01 | 19.865 | 2.0万 | 2.05万 | 0.05万 |
| 21 | 1995-01-03 | 18.115 | 2.1万 | 1.97万 | -0.13万 |
| 22 | 1995-02-01 | 20.49 | 2.2万 | 2.33万 | 0.13万 |
| 23 | 1995-03-01 | 21.115 | 2.3万 | 2.50万 | 0.20万 |
| 24 | 1995-04-03 | 23.99 | 2.4万 | 2.94万 | 0.54万 |
| 25 | 1995-05-01 | 27.115 | 2.5万 | 3.42万 | 0.92万 |
| 26 | 1995-06-01 | 29.24 | 2.6万 | 3.79万 | 1.19万 |
| 27 | 1995-07-03 | 29.365 | 2.7万 | 3.91万 | 1.21万 |
| 28 | 1995-08-01 | 33.99 | 2.8万 | 4.62万 | 1.82万 |
| 29 | 1995-09-01 | 34.615 | 2.9万 | 4.81万 | 1.91万 |
| 30 | 1995-10-02 | 33.24 | 3.0万 | 4.72万 | 1.72万 |
| 31 | 1995-11-01 | 31.74 | 3.1万 | 4.60万 | 1.50万 |
| 32 | 1995-12-01 | 36.865 | 3.2万 | 5.45万 | 2.25万 |
| 33 | 1996-01-02 | 45.615 | 3.3万 | 6.84万 | 3.54万 |
| 34 | 1996-02-01 | 47.24 | 3.4万 | 7.18万 | 3.78万 |
| 35 | 1996-03-01 | 43.74 | 3.5万 | 6.75万 | 3.25万 |
| 36 | 1996-04-01 | 50.74 | 3.6万 | 7.93万 | 4.33万 |
| 37 | 1996-05-01 | 53.115 | 3.7万 | 8.40万 | 4.70万 |
| 38 | 1996-06-03 | 51.99 | 3.8万 | 8.32万 | 4.52万 |
| 39 | 1996-07-01 | 52.24 | 3.9万 | 8.46万 | 4.56万 |
| 40 | 1996-08-01 | 49.865 | 4.0万 | 8.18万 | 4.18万 |
| 41 | 1996-09-03 | 56.615 | 4.1万 | 9.39万 | 5.29万 |
| 42 | 1996-10-01 | 60.74 | 4.2万 | 10.17万 | 5.97万 |
| 43 | 1996-11-01 | 63.115 | 4.3万 | 10.67万 | 6.37万 |
| 44 | 1996-12-02 | 62.365 | 4.4万 | 10.64万 | 6.24万 |
| 45 | 1997-01-02 | 63.365 | 4.5万 | 10.91万 | 6.41万 |
| 46 | 1997-02-03 | 60.24 | 4.6万 | 10.47万 | 5.87万 |
| 47 | 1997-03-03 | 54.49 | 4.7万 | 9.57万 | 4.87万 |
| 48 | 1997-04-01 | 57.115 | 4.8万 | 10.14万 | 5.34万 |
| 49 | 1997-05-01 | 59.115 | 4.9万 | 10.59万 | 5.69万 |
| 50 | 1997-06-02 | 71.365 | 5.0万 | 12.88万 | 7.88万 |
| 51 | 1997-07-01 | 74.115 | 5.1万 | 13.48万 | 8.38万 |
| 52 | 1997-08-01 | 82.115 | 5.2万 | 15.04万 | 9.84万 |
| 53 | 1997-09-02 | 92.99 | 5.3万 | 17.13万 | 11.83万 |
| 54 | 1997-10-01 | 96.24 | 5.4万 | 17.83万 | 12.43万 |
| 55 | 1997-11-03 | 112.24 | 5.5万 | 20.89万 | 15.39万 |
| 56 | 1997-12-01 | 90.365 | 5.6万 | 16.92万 | 11.32万 |
| 57 | 1998-01-02 | 95.365 | 5.7万 | 17.95万 | 12.25万 |
| 58 | 1998-02-02 | 80.49 | 5.8万 | 15.25万 | 9.45万 |
| 59 | 1998-03-02 | 91.99 | 5.9万 | 17.53万 | 11.63万 |
| 60 | 1998-04-01 | 108.365 | 6.0万 | 20.75万 | 14.75万 |
| 61 | 1998-05-01 | 118.865 | 6.1万 | 22.87万 | 16.77万 |
| 62 | 1998-06-01 | 93.115 | 6.2万 | 18.01万 | 11.81万 |
| 63 | 1998-07-01 | 88.99 | 6.3万 | 17.31万 | 11.01万 |
| 64 | 1998-08-03 | 75.49 | 6.4万 | 14.79万 | 8.39万 |
| 65 | 1998-09-01 | 49.49 | 6.5万 | 9.79万 | 3.29万 |
| 66 | 1998-10-01 | 62.99 | 6.6万 | 12.57万 | 5.97万 |
| 67 | 1998-11-02 | 76.49 | 6.7万 | 15.36万 | 8.66万 |
| 68 | 1998-12-01 | 50.865 | 6.8万 | 10.31万 | 3.51万 |
| 69 | 1999-01-04 | 55.615 | 6.9万 | 11.38万 | 4.48万 |
| 70 | 1999-02-01 | 50.365 | 7.0万 | 10.40万 | 3.40万 |
| 71 | 1999-03-01 | 40.115 | 7.1万 | 8.39万 | 1.29万 |
| 72 | 1999-04-01 | 54.365 | 7.2万 | 11.46万 | 4.26万 |
| 73 | 1999-05-03 | 61.24 | 7.3万 | 13.01万 | 5.71万 |
| 74 | 1999-06-01 | 46.115 | 7.4万 | 9.90万 | 2.50万 |
| 75 | 1999-07-01 | 51.365 | 7.5万 | 11.13万 | 3.63万 |
| 76 | 1999-08-02 | 61.24 | 7.6万 | 13.37万 | 5.77万 |
| 77 | 1999-09-01 | 67.365 | 7.7万 | 14.80万 | 7.10万 |
| 78 | 1999-10-01 | 61.99 | 7.8万 | 13.72万 | 5.92万 |
| 79 | 1999-11-01 | 57.24 | 7.9万 | 12.77万 | 4.87万 |
| 80 | 1999-12-01 | 59.74 | 8.0万 | 13.43万 | 5.43万 |
| 81 | 2000-01-03 | 65.865 | 8.1万 | 14.91万 | 6.81万 |
| 82 | 2000-02-01 | 67.615 | 8.2万 | 15.40万 | 7.20万 |
| 83 | 2000-03-01 | 83.3 | 8.3万 | 19.07万 | 10.77万 |
| 84 | 2000-04-03 | 105.8 | 8.4万 | 24.33万 | 15.93万 |
| 85 | 2000-05-01 | 94.925 | 8.5万 | 21.93万 | 13.43万 |
| 86 | 2000-06-01 | 96.735 | 8.6万 | 22.44万 | 13.84万 |
| 87 | 2000-07-03 | 105.735 | 8.7万 | 24.63万 | 15.93万 |
| 88 | 2000-08-01 | 101.86 | 8.8万 | 23.83万 | 15.03万 |
| 89 | 2000-09-01 | 120.295 | 8.9万 | 28.24万 | 19.34万 |
| 90 | 2000-10-02 | 119.795 | 9.0万 | 28.23万 | 19.23万 |
| 91 | 2000-11-01 | 111.42 | 9.1万 | 26.35万 | 17.25万 |
| 92 | 2000-12-01 | 80.605 | 9.2万 | 19.16万 | 9.96万 |
| 93 | 2001-01-02 | 95.105 | 9.3万 | 22.71万 | 13.41万 |
| 94 | 2001-02-01 | 88.7 | 9.4万 | 21.28万 | 11.88万 |
| 95 | 2001-03-01 | 96.74 | 9.5万 | 23.31万 | 13.81万 |
| 96 | 2001-04-02 | 83.34 | 9.6万 | 20.18万 | 10.58万 |
| 97 | 2001-05-01 | 109.06 | 9.7万 | 26.51万 | 16.81万 |
| 98 | 2001-06-01 | 107.4 | 9.8万 | 26.21万 | 16.41万 |
| 99 | 2001-07-02 | 81.86 | 9.9万 | 20.07万 | 10.17万 |
| 100 | 2001-08-01 | 65.54 | 10.0万 | 16.17万 | 6.17万 |
| 101 | 2001-09-04 | 59.14 | 10.1万 | 14.69万 | 4.59万 |
| 102 | 2001-10-01 | 51.66 | 10.2万 | 12.93万 | 2.73万 |
| 103 | 2001-11-01 | 61.32 | 10.3万 | 15.45万 | 5.15万 |
| 104 | 2001-12-03 | 58.12 | 10.4万 | 14.75万 | 4.35万 |
| 105 | 2002-01-02 | 65.7 | 10.5万 | 16.77万 | 6.27万 |
| 106 | 2002-02-01 | 61.56 | 10.6万 | 15.81万 | 5.21万 |
| 107 | 2002-03-01 | 57.3 | 10.7万 | 14.82万 | 4.12万 |
| 108 | 2002-04-01 | 67.88 | 10.8万 | 17.66万 | 6.86万 |
| 109 | 2002-05-01 | 75.18 | 10.9万 | 19.65万 | 8.75万 |
| 110 | 2002-06-03 | 72.58 | 11.0万 | 19.07万 | 8.07万 |
| 111 | 2002-07-01 | 62.7 | 11.1万 | 16.58万 | 5.48万 |
| 112 | 2002-08-01 | 48.18 | 11.2万 | 12.84万 | 1.64万 |
| 113 | 2002-09-03 | 46.76 | 11.3万 | 12.56万 | 1.26万 |
| 114 | 2002-10-01 | 43.04 | 11.4万 | 11.66万 | 0.26万 |
| 115 | 2002-11-01 | 48.08 | 11.5万 | 13.13万 | 1.63万 |
| 116 | 2002-12-02 | 51.54 | 11.6万 | 14.17万 | 2.57万 |
| 117 | 2003-01-02 | 49 | 11.7万 | 13.57万 | 1.87万 |
| 118 | 2003-02-03 | 45.94 | 11.8万 | 12.83万 | 1.03万 |
| 119 | 2003-03-03 | 47.14 | 11.9万 | 13.26万 | 1.36万 |
| 120 | 2003-04-01 | 42.42 | 12.0万 | 12.03万 | 0.03万 |
| 121 | 2003-05-01 | 38.52 | 12.1万 | 11.03万 | -1.07万 |
| 122 | 2003-06-02 | 47.86 | 12.2万 | 13.80万 | 1.60万 |
| 123 | 2003-07-01 | 43.94 | 12.3万 | 12.77万 | 0.47万 |
| 124 | 2003-08-01 | 39.86 | 12.4万 | 11.68万 | -0.72万 |
| 125 | 2003-09-02 | 42.76 | 12.5万 | 12.63万 | 0.13万 |
| 126 | 2003-10-01 | 41.7 | 12.6万 | 12.42万 | -0.18万 |
| 127 | 2003-11-03 | 38.62 | 12.7万 | 11.60万 | -1.10万 |
| 128 | 2003-12-01 | 40.52 | 12.8万 | 12.27万 | -0.53万 |
| 129 | 2004-01-02 | 48.72 | 12.9万 | 14.86万 | 1.96万 |
| 130 | 2004-02-02 | 55.58 | 13.0万 | 17.05万 | 4.05万 |
| 131 | 2004-03-01 | 60.76 | 13.1万 | 18.74万 | 5.64万 |
| 132 | 2004-04-01 | 54.62 | 13.2万 | 16.95万 | 3.75万 |
| 133 | 2004-05-03 | 58.06 | 13.3万 | 18.11万 | 4.81万 |
| 134 | 2004-06-01 | 54.18 | 13.4万 | 17.00万 | 3.60万 |
| 135 | 2004-07-01 | 58.72 | 13.5万 | 18.53万 | 5.03万 |
| 136 | 2004-08-02 | 56.62 | 13.6万 | 17.96万 | 4.36万 |
| 137 | 2004-09-01 | 63.36 | 13.7万 | 20.20万 | 6.50万 |
| 138 | 2004-10-01 | 73.86 | 13.8万 | 23.65万 | 9.85万 |
| 139 | 2004-11-01 | 69.98 | 13.9万 | 22.51万 | 8.61万 |
| 140 | 2004-12-01 | 79.16 | 14.0万 | 25.56万 | 11.56万 |
| 141 | 2005-01-03 | 81.08 | 14.1万 | 26.28万 | 12.18万 |
| 142 | 2005-02-01 | 88.64 | 14.2万 | 28.83万 | 14.63万 |
| 143 | 2005-03-01 | 94.84 | 14.3万 | 30.95万 | 16.65万 |
| 144 | 2005-04-01 | 107.3 | 14.4万 | 35.12万 | 20.72万 |
| 145 | 2005-05-02 | 97.08 | 14.5万 | 31.87万 | 17.37万 |
| 146 | 2005-06-01 | 102.06 | 14.6万 | 33.61万 | 19.01万 |
| 147 | 2005-07-01 | 109.12 | 14.7万 | 36.03万 | 21.33万 |
| 148 | 2005-08-01 | 116.62 | 14.8万 | 38.61万 | 23.81万 |
| 149 | 2005-09-01 | 120.68 | 14.9万 | 40.05万 | 25.15万 |
| 150 | 2005-10-03 | 122.68 | 15.0万 | 40.81万 | 25.81万 |
| 151 | 2005-11-01 | 117.04 | 15.1万 | 39.04万 | 23.94万 |
| 152 | 2005-12-01 | 133.28 | 15.2万 | 44.55万 | 29.35万 |
| 153 | 2006-01-03 | 147.14 | 15.3万 | 49.29万 | 33.99万 |
| 154 | 2006-02-01 | 158 | 15.4万 | 53.03万 | 37.63万 |
| 155 | 2006-03-01 | 155.24 | 15.5万 | 52.20万 | 36.70万 |
| 156 | 2006-04-03 | 161.54 | 15.6万 | 54.42万 | 38.82万 |
| 157 | 2006-05-01 | 166.06 | 15.7万 | 56.04万 | 40.34万 |
| 158 | 2006-06-01 | 163.34 | 15.8万 | 55.22万 | 39.42万 |
| 159 | 2006-07-03 | 163.24 | 15.9万 | 55.29万 | 39.39万 |
| 160 | 2006-08-01 | 157.5 | 16.0万 | 53.44万 | 37.44万 |
| 161 | 2006-09-01 | 143 | 16.1万 | 48.62万 | 32.52万 |
| 162 | 2006-10-02 | 143.04 | 16.2万 | 48.74万 | 32.54万 |
| 163 | 2006-11-01 | 143.44 | 16.3万 | 48.97万 | 32.67万 |
| 164 | 2006-12-01 | 158.52 | 16.4万 | 54.22万 | 37.82万 |
| 165 | 2007-01-03 | 155.96 | 16.5万 | 53.45万 | 36.95万 |
| 166 | 2007-02-01 | 153.42 | 16.6万 | 52.68万 | 36.08万 |
| 167 | 2007-03-01 | 154.98 | 16.7万 | 53.31万 | 36.61万 |
| 168 | 2007-04-02 | 165.24 | 16.8万 | 56.94万 | 40.14万 |
| 169 | 2007-05-01 | 173.38 | 16.9万 | 59.85万 | 42.95万 |
| 170 | 2007-06-01 | 198.82 | 17.0万 | 68.73万 | 51.73万 |
| 171 | 2007-07-02 | 217.2 | 17.1万 | 75.18万 | 58.08万 |
| 172 | 2007-08-01 | 211.9 | 17.2万 | 73.45万 | 56.25万 |
| 173 | 2007-09-04 | 216.76 | 17.3万 | 75.23万 | 57.93万 |
| 174 | 2007-10-01 | 229.26 | 17.4万 | 79.67万 | 62.27万 |
| 175 | 2007-11-01 | 243.78 | 17.5万 | 84.82万 | 67.32万 |
| 176 | 2007-12-03 | 275.94 | 17.6万 | 96.10万 | 78.50万 |
| 177 | 2008-01-02 | 292.74 | 17.7万 | 102.06万 | 84.36万 |
| 178 | 2008-02-01 | 251.72 | 17.8万 | 87.86万 | 70.06万 |
| 179 | 2008-03-03 | 279.34 | 17.9万 | 97.60万 | 79.70万 |
| 180 | 2008-04-01 | 273.84 | 18.0万 | 95.77万 | 77.77万 |
| 181 | 2008-05-01 | 292.36 | 18.1万 | 102.35万 | 84.25万 |
| 182 | 2008-06-02 | 298.02 | 18.2万 | 104.43万 | 86.23万 |
| 183 | 2008-07-01 | 305.18 | 18.3万 | 107.04万 | 88.74万 |
| 184 | 2008-08-01 | 276.06 | 18.4万 | 96.93万 | 78.53万 |
| 185 | 2008-09-02 | 249.16 | 18.5万 | 87.58万 | 69.08万 |
| 186 | 2008-10-01 | 213.04 | 18.6万 | 74.99万 | 56.39万 |
| 187 | 2008-11-03 | 156.72 | 18.7万 | 55.26万 | 36.56万 |
| 188 | 2008-12-01 | 116.54 | 18.8万 | 41.19万 | 22.39万 |
| 189 | 2009-01-02 | 104.86 | 18.9万 | 37.17万 | 18.27万 |
| 190 | 2009-02-02 | 108.12 | 19.0万 | 38.42万 | 19.42万 |
| 191 | 2009-03-02 | 110.8 | 19.1万 | 39.47万 | 20.37万 |
| 192 | 2009-04-01 | 119.48 | 19.2万 | 42.67万 | 23.47万 |
| 193 | 2009-05-01 | 142.08 | 19.3万 | 50.84万 | 31.54万 |
| 194 | 2009-06-01 | 167.72 | 19.4万 | 60.11万 | 40.71万 |
| 195 | 2009-07-01 | 147.78 | 19.5万 | 53.06万 | 33.56万 |
| 196 | 2009-08-03 | 164.96 | 19.6万 | 59.33万 | 39.73万 |
| 197 | 2009-09-01 | 150.7 | 19.7万 | 54.30万 | 34.60万 |
| 198 | 2009-10-01 | 166.62 | 19.8万 | 60.14万 | 40.34万 |
| 199 | 2009-11-02 | 169.32 | 19.9万 | 61.21万 | 41.31万 |
| 200 | 2009-12-01 | 174.04 | 20.0万 | 63.02万 | 43.02万 |
| 201 | 2010-01-04 | 174.4 | 20.1万 | 63.25万 | 43.15万 |
| 202 | 2010-02-01 | 175.52 | 20.2万 | 63.76万 | 43.56万 |
| 203 | 2010-03-01 | 161.36 | 20.3万 | 58.71万 | 38.41万 |
| 204 | 2010-04-01 | 178.38 | 20.4万 | 65.01万 | 44.61万 |
| 205 | 2010-05-03 | 146.66 | 20.5万 | 53.55万 | 33.05万 |
| 206 | 2010-06-01 | 100.92 | 20.6万 | 36.95万 | 16.35万 |
| 207 | 2010-07-01 | 98.62 | 20.7万 | 36.21万 | 15.51万 |
| 208 | 2010-08-02 | 102.2 | 20.8万 | 37.62万 | 16.82万 |
| 209 | 2010-09-01 | 109.5 | 20.9万 | 40.41万 | 19.51万 |
| 210 | 2010-10-01 | 129.54 | 21.0万 | 47.90万 | 26.90万 |
| 211 | 2010-11-01 | 126.64 | 21.1万 | 46.93万 | 25.83万 |
| 212 | 2010-12-01 | 136.32 | 21.2万 | 50.62万 | 29.42万 |
| 213 | 2011-01-03 | 139.72 | 21.3万 | 51.98万 | 30.68万 |
| 214 | 2011-02-01 | 162.88 | 21.4万 | 60.69万 | 39.29万 |
| 215 | 2011-03-01 | 165.86 | 21.5万 | 61.91万 | 40.41万 |
| 216 | 2011-04-01 | 158.48 | 21.6万 | 59.25万 | 37.65万 |
| 217 | 2011-05-02 | 141.72 | 21.7万 | 53.08万 | 31.38万 |
| 218 | 2011-06-01 | 137.42 | 21.8万 | 51.57万 | 29.77万 |
| 219 | 2011-07-01 | 131.38 | 21.9万 | 49.41万 | 27.51万 |
| 220 | 2011-08-01 | 125.36 | 22.0万 | 47.24万 | 25.24万 |
| 221 | 2011-09-01 | 115.62 | 22.1万 | 43.67万 | 21.57万 |
| 222 | 2011-10-03 | 95.82 | 22.2万 | 36.29万 | 14.09万 |
| 223 | 2011-11-01 | 115.48 | 22.3万 | 43.84万 | 21.54万 |
| 224 | 2011-12-01 | 93 | 22.4万 | 35.41万 | 13.01万 |
| 225 | 2012-01-03 | 85.9 | 22.5万 | 32.80万 | 10.30万 |
| 226 | 2012-02-01 | 102 | 22.6万 | 39.05万 | 16.45万 |
| 227 | 2012-03-01 | 114.3 | 22.7万 | 43.86万 | 21.16万 |
| 228 | 2012-04-02 | 117.58 | 22.8万 | 45.22万 | 22.42万 |
| 229 | 2012-05-01 | 108.62 | 22.9万 | 41.87万 | 18.97万 |
| 230 | 2012-06-01 | 88.18 | 23.0万 | 34.09万 | 11.09万 |
| 231 | 2012-07-02 | 96.48 | 23.1万 | 37.40万 | 14.30万 |
| 232 | 2012-08-01 | 102.76 | 23.2万 | 39.94万 | 16.74万 |
| 233 | 2012-09-04 | 103.44 | 23.3万 | 40.30万 | 17.00万 |
| 234 | 2012-10-01 | 99.6 | 23.4万 | 38.91万 | 15.51万 |
| 235 | 2012-11-01 | 99.38 | 23.5万 | 38.92万 | 15.42万 |
| 236 | 2012-12-03 | 99.32 | 23.6万 | 39.00万 | 15.40万 |
| 237 | 2013-01-02 | 99.64 | 23.7万 | 39.22万 | 15.52万 |
| 238 | 2013-02-01 | 123.12 | 23.8万 | 48.56万 | 24.76万 |
| 239 | 2013-03-01 | 111.46 | 23.9万 | 44.06万 | 20.16万 |
| 240 | 2013-04-01 | 109.24 | 24.0万 | 43.29万 | 19.29万 |
| 241 | 2013-05-01 | 110.66 | 24.1万 | 43.95万 | 19.85万 |
| 242 | 2013-06-03 | 109.96 | 24.2万 | 43.77万 | 19.57万 |
| 243 | 2013-07-01 | 104.76 | 24.3万 | 41.80万 | 17.50万 |
| 244 | 2013-08-01 | 104.28 | 24.4万 | 41.71万 | 17.31万 |
| 245 | 2013-09-03 | 100.04 | 24.5万 | 40.11万 | 15.61万 |
| 246 | 2013-10-01 | 99.36 | 24.6万 | 39.94万 | 15.34万 |
| 247 | 2013-11-01 | 104.52 | 24.7万 | 42.12万 | 17.42万 |
| 248 | 2013-12-02 | 110.96 | 24.8万 | 44.81万 | 20.01万 |
| 249 | 2014-01-02 | 108.34 | 24.9万 | 43.85万 | 18.95万 |
| 250 | 2014-02-03 | 95.46 | 25.0万 | 38.74万 | 13.74万 |
| 251 | 2014-03-03 | 94.98 | 25.1万 | 38.64万 | 13.54万 |
| 252 | 2014-04-01 | 94.06 | 25.2万 | 38.37万 | 13.17万 |
| 253 | 2014-05-01 | 96.32 | 25.3万 | 39.39万 | 14.09万 |
| 254 | 2014-06-02 | 96.38 | 25.4万 | 39.52万 | 14.12万 |
| 255 | 2014-07-01 | 102.44 | 25.5万 | 42.10万 | 16.60万 |
| 256 | 2014-08-01 | 94.02 | 25.6万 | 38.74万 | 13.14万 |
| 257 | 2014-09-02 | 90.6 | 25.7万 | 37.43万 | 11.73万 |
| 258 | 2014-10-01 | 76.74 | 25.8万 | 31.81万 | 6.01万 |
| 259 | 2014-11-03 | 72.38 | 25.9万 | 30.10万 | 4.20万 |
| 260 | 2014-12-01 | 56.12 | 26.0万 | 23.44万 | -2.56万 |
| 261 | 2015-01-02 | 52.38 | 26.1万 | 21.97万 | -4.13万 |
| 262 | 2015-02-02 | 50.7 | 26.2万 | 21.37万 | -4.83万 |
| 263 | 2015-03-02 | 50.6 | 26.3万 | 21.43万 | -4.87万 |
| 264 | 2015-04-01 | 47.08 | 26.4万 | 20.04万 | -6.36万 |
| 265 | 2015-05-01 | 55.3 | 26.5万 | 23.64万 | -2.86万 |
| 266 | 2015-06-01 | 55.1 | 26.6万 | 23.65万 | -2.95万 |
| 267 | 2015-07-01 | 49.12 | 26.7万 | 21.18万 | -5.52万 |
| 268 | 2015-08-03 | 42.78 | 26.8万 | 18.55万 | -8.25万 |
| 269 | 2015-09-01 | 45.66 | 26.9万 | 19.90万 | -7.00万 |
| 270 | 2015-10-01 | 43.24 | 27.0万 | 18.94万 | -8.06万 |
| 271 | 2015-11-02 | 51.64 | 27.1万 | 22.72万 | -4.38万 |
| 272 | 2015-12-01 | 46.64 | 27.2万 | 20.62万 | -6.58万 |
| 273 | 2016-01-04 | 43.34 | 27.3万 | 19.26万 | -8.04万 |
| 274 | 2016-02-01 | 37.82 | 27.4万 | 16.91万 | -10.49万 |
| 275 | 2016-03-01 | 36.38 | 27.5万 | 16.37万 | -11.13万 |
| 276 | 2016-04-01 | 35.4 | 27.6万 | 16.03万 | -11.57万 |
| 277 | 2016-05-02 | 40.26 | 27.7万 | 18.33万 | -9.37万 |
| 278 | 2016-06-01 | 37.9 | 27.8万 | 17.35万 | -10.45万 |
| 279 | 2016-07-01 | 43.66 | 27.9万 | 20.09万 | -7.81万 |
| 280 | 2016-08-01 | 38.74 | 28.0万 | 17.93万 | -10.07万 |
| 281 | 2016-09-01 | 37.34 | 28.1万 | 17.38万 | -10.72万 |
| 282 | 2016-10-03 | 37.94 | 28.2万 | 17.76万 | -10.44万 |
| 283 | 2016-11-01 | 37.42 | 28.3万 | 17.61万 | -10.69万 |
| 284 | 2016-12-01 | 44.98 | 28.4万 | 21.27万 | -7.13万 |
| 285 | 2017-01-03 | 48.9 | 28.5万 | 23.23万 | -5.27万 |
| 286 | 2017-02-01 | 46.22 | 28.6万 | 22.05万 | -6.55万 |
| 287 | 2017-03-01 | 46.34 | 28.7万 | 22.21万 | -6.49万 |
| 288 | 2017-04-03 | 43.16 | 28.8万 | 20.79万 | -8.01万 |
| 289 | 2017-05-01 | 39.56 | 28.9万 | 19.15万 | -9.75万 |
| 290 | 2017-06-01 | 36.7 | 29.0万 | 17.87万 | -11.13万 |
| 291 | 2017-07-03 | 35.58 | 29.1万 | 17.42万 | -11.68万 |
| 292 | 2017-08-01 | 35.42 | 29.2万 | 17.44万 | -11.76万 |
| 293 | 2017-09-01 | 35.36 | 29.3万 | 17.51万 | -11.79万 |
| 294 | 2017-10-02 | 38.9 | 29.4万 | 19.37万 | -10.03万 |
| 295 | 2017-11-01 | 39.2 | 29.5万 | 19.62万 | -9.88万 |
| 296 | 2017-12-01 | 39.9 | 29.6万 | 20.07万 | -9.53万 |
| 297 | 2018-01-02 | 40.12 | 29.7万 | 20.28万 | -9.42万 |
| 298 | 2018-02-01 | 40.3 | 29.8万 | 20.47万 | -9.33万 |
| 299 | 2018-03-01 | 36.96 | 29.9万 | 18.87万 | -11.03万 |
| 300 | 2018-04-02 | 37.5 | 30.0万 | 19.25万 | -10.75万 |
| 301 | 2018-05-01 | 42.3 | 30.1万 | 21.81万 | -8.29万 |
| 302 | 2018-06-01 | 43.96 | 30.2万 | 22.77万 | -7.43万 |
| 303 | 2018-07-02 | 44.3 | 30.3万 | 23.04万 | -7.26万 |
| 304 | 2018-08-01 | 43.6 | 30.4万 | 22.78万 | -7.62万 |
| 305 | 2018-09-04 | 40.84 | 30.5万 | 21.44万 | -9.06万 |
| 306 | 2018-10-01 | 46.46 | 30.6万 | 24.49万 | -6.11万 |
| 307 | 2018-11-01 | 40.26 | 30.7万 | 21.32万 | -9.38万 |
| 308 | 2018-12-03 | 38.08 | 30.8万 | 20.27万 | -10.53万 |
| 309 | 2019-01-02 | 32.52 | 30.9万 | 17.41万 | -13.49万 |
| 310 | 2019-02-01 | 35.66 | 31.0万 | 19.19万 | -11.81万 |
| 311 | 2019-03-01 | 34.96 | 31.1万 | 18.91万 | -12.19万 |
| 312 | 2019-04-01 | 36.76 | 31.2万 | 19.98万 | -11.22万 |
| 313 | 2019-05-01 | 33.52 | 31.3万 | 18.32万 | -12.98万 |
| 314 | 2019-06-03 | 30.84 | 31.4万 | 16.96万 | -14.44万 |
| 315 | 2019-07-01 | 31.14 | 31.5万 | 17.22万 | -14.28万 |
| 316 | 2019-08-01 | 29.72 | 31.6万 | 16.54万 | -15.06万 |
| 317 | 2019-09-03 | 27.2 | 31.7万 | 15.24万 | -16.46万 |
| 318 | 2019-10-01 | 26.8 | 31.8万 | 15.11万 | -16.69万 |
| 319 | 2019-11-01 | 28.52 | 31.9万 | 16.18万 | -15.72万 |
| 320 | 2019-12-02 | 28.08 | 32.0万 | 16.03万 | -15.97万 |
| 321 | 2020-01-02 | 32.1 | 32.1万 | 18.43万 | -13.67万 |
| 322 | 2020-02-03 | 27.54 | 32.2万 | 15.91万 | -16.29万 |
| 323 | 2020-03-02 | 25.34 | 32.3万 | 14.74万 | -17.56万 |
| 324 | 2020-04-01 | 20.4 | 32.4万 | 11.96万 | -20.44万 |
| 325 | 2020-05-01 | 20.54 | 32.5万 | 12.15万 | -20.35万 |
| 326 | 2020-06-01 | 21.02 | 32.6万 | 12.53万 | -20.07万 |
| 327 | 2020-07-01 | 21.92 | 32.7万 | 13.17万 | -19.53万 |
| 328 | 2020-08-03 | 22.5 | 32.8万 | 13.62万 | -19.18万 |
| 329 | 2020-09-01 | 20.74 | 32.9万 | 12.65万 | -20.25万 |
| 330 | 2020-10-01 | 19.792 | 33.0万 | 12.17万 | -20.83万 |
| 331 | 2020-11-02 | 19.68 | 33.1万 | 12.20万 | -20.90万 |
| 332 | 2020-12-01 | 22.28 | 33.2万 | 13.92万 | -19.28万 |
| 333 | 2021-01-04 | 22.88 | 33.3万 | 14.39万 | -18.91万 |
| 334 | 2021-02-01 | 24.9 | 33.4万 | 15.76万 | -17.64万 |
| 335 | 2021-03-01 | 25.86 | 33.5万 | 16.47万 | -17.03万 |
| 336 | 2021-04-01 | 25.52 | 33.6万 | 16.35万 | -17.25万 |
| 337 | 2021-05-03 | 24.92 | 33.7万 | 16.07万 | -17.63万 |
| 338 | 2021-06-01 | 26.34 | 33.8万 | 17.08万 | -16.72万 |
| 339 | 2021-07-01 | 28.14 | 33.9万 | 18.35万 | -15.55万 |
| 340 | 2021-08-02 | 25.46 | 34.0万 | 16.70万 | -17.30万 |
| 341 | 2021-09-01 | 25.2 | 34.1万 | 16.63万 | -17.47万 |
| 342 | 2021-10-01 | 25.88 | 34.2万 | 17.18万 | -17.02万 |
| 343 | 2021-11-01 | 25.76 | 34.3万 | 17.20万 | -17.10万 |
| 344 | 2021-12-01 | 24.08 | 34.4万 | 16.18万 | -18.22万 |
| 345 | 2022-01-03 | 24.48 | 34.5万 | 16.55万 | -17.95万 |
| 346 | 2022-02-01 | 25.3 | 34.6万 | 17.20万 | -17.40万 |
| 347 | 2022-03-01 | 25.48 | 34.7万 | 17.43万 | -17.27万 |
| 348 | 2022-04-01 | 27.52 | 34.8万 | 18.92万 | -15.88万 |
| 349 | 2022-05-02 | 25.68 | 34.9万 | 17.76万 | -17.14万 |
| 350 | 2022-06-01 | 26.5 | 35.0万 | 18.42万 | -16.58万 |
| 351 | 2022-07-01 | 24.9 | 35.1万 | 17.41万 | -17.69万 |
| 352 | 2022-08-01 | 24.68 | 35.2万 | 17.36万 | -17.84万 |
| 353 | 2022-09-01 | 25.04 | 35.3万 | 17.71万 | -17.59万 |
| 354 | 2022-10-03 | 23.58 | 35.4万 | 16.78万 | -18.62万 |
| 355 | 2022-11-01 | 25.56 | 35.5万 | 18.29万 | -17.21万 |
| 356 | 2022-12-01 | 26.38 | 35.6万 | 18.97万 | -16.63万 |
| 357 | 2023-01-03 | 26.88 | 35.7万 | 19.43万 | -16.27万 |
| 358 | 2023-02-01 | 32.52 | 35.8万 | 23.61万 | -12.19万 |
| 359 | 2023-03-01 | 32.4 | 35.9万 | 23.62万 | -12.28万 |
| 360 | 2023-04-03 | 32.32 | 36.0万 | 23.66万 | -12.34万 |
| 361 | 2023-05-01 | 30.14 | 36.1万 | 22.17万 | -13.93万 |
| 362 | 2023-06-01 | 30.5 | 36.2万 | 22.53万 | -13.67万 |
| 363 | 2023-07-03 | 32.18 | 36.3万 | 23.87万 | -12.43万 |
| 364 | 2023-08-01 | 34.98 | 36.4万 | 26.05万 | -10.35万 |
| 365 | 2023-09-01 | 35.16 | 36.5万 | 26.28万 | -10.22万 |
| 366 | 2023-10-02 | 34 | 36.6万 | 25.52万 | -11.08万 |
| 367 | 2023-11-01 | 31.54 | 36.7万 | 23.77万 | -12.93万 |
| 368 | 2023-12-01 | 31.36 | 36.8万 | 23.74万 | -13.06万 |
| 369 | 2024-01-02 | 30.74 | 36.9万 | 23.37万 | -13.53万 |
| 370 | 2024-02-01 | 28.94 | 37.0万 | 22.10万 | -14.90万 |
| 371 | 2024-03-01 | 28.42 | 37.1万 | 21.80万 | -15.30万 |
| 372 | 2024-04-01 | 30.98 | 37.2万 | 23.86万 | -13.34万 |
| 373 | 2024-05-01 | 28.78 | 37.3万 | 22.27万 | -15.03万 |
| 374 | 2024-06-03 | 29.66 | 37.4万 | 23.05万 | -14.35万 |
| 375 | 2024-07-01 | 28.34 | 37.5万 | 22.13万 | -15.37万 |
| 376 | 2024-08-01 | 29.16 | 37.6万 | 22.87万 | -14.73万 |
| 377 | 2024-09-03 | 26.88 | 37.7万 | 21.18万 | -16.52万 |
| 378 | 2024-10-01 | 27.02 | 37.8万 | 21.39万 | -16.41万 |
| 379 | 2024-11-01 | 26.72 | 37.9万 | 21.25万 | -16.65万 |
| 380 | 2024-12-02 | 26.96 | 38.0万 | 21.54万 | -16.46万 |
| 381 | 2025-01-02 | 26.14 | 38.1万 | 20.99万 | -17.11万 |
| 382 | 2025-02-03 | 25.82 | 38.2万 | 20.83万 | -17.37万 |
| 383 | 2025-03-03 | 23.58 | 38.3万 | 19.12万 | -19.18万 |
| 384 | 2025-04-01 | 24.88 | 38.4万 | 20.28万 | -18.12万 |
| 385 | 2025-05-01 | 22.92 | 38.5万 | 18.78万 | -19.72万 |
| 386 | 2025-06-02 | 23.34 | 38.6万 | 19.22万 | -19.38万 |
| 387 | 2025-07-01 | 23.56 | 38.7万 | 19.50万 | -19.20万 |
| 388 | 2025-08-01 | 23.88 | 38.8万 | 19.87万 | -18.93万 |
| 389 | 2025-09-02 | 24.36 | 38.9万 | 20.37万 | -18.53万 |
| 390 | 2025-10-01 | 24.7 | 39.0万 | 20.75万 | -18.25万 |
| 391 | 2025-11-03 | 26.16 | 39.1万 | 22.08万 | -17.02万 |
| 392 | 2025-12-01 | 26.94 | 39.2万 | 22.84万 | -16.36万 |
| 393 | 2026-01-02 | 26.72 | 39.3万 | 22.75万 | -16.55万 |