总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 9.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 9.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 9.637 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 10.387 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 9.887 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 11.027 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 1989-02-01 | 13.152 | 0.7万 | 0.89万 | 0.19万 |
| 8 | 1989-03-01 | 13.792 | 0.8万 | 1.03万 | 0.23万 |
| 9 | 1989-04-03 | 13.917 | 0.9万 | 1.14万 | 0.24万 |
| 10 | 1989-05-01 | 13.667 | 1.0万 | 1.22万 | 0.22万 |
| 11 | 1989-06-01 | 15.167 | 1.1万 | 1.45万 | 0.35万 |
| 12 | 1989-07-03 | 16.057 | 1.2万 | 1.64万 | 0.44万 |
| 13 | 1989-08-01 | 18.682 | 1.3万 | 2.01万 | 0.71万 |
| 14 | 1989-09-01 | 18.182 | 1.4万 | 2.05万 | 0.65万 |
| 15 | 1989-10-02 | 18.447 | 1.5万 | 2.18万 | 0.68万 |
| 16 | 1989-11-01 | 16.572 | 1.6万 | 2.06万 | 0.46万 |
| 17 | 1989-12-01 | 16.447 | 1.7万 | 2.15万 | 0.45万 |
| 18 | 1990-01-02 | 15.84 | 1.8万 | 2.17万 | 0.37万 |
| 19 | 1990-02-01 | 15.715 | 1.9万 | 2.25万 | 0.35万 |
| 20 | 1990-03-01 | 17.59 | 2.0万 | 2.62万 | 0.62万 |
| 21 | 1990-04-02 | 18.858 | 2.1万 | 2.91万 | 0.81万 |
| 22 | 1990-05-01 | 18.233 | 2.2万 | 2.91万 | 0.71万 |
| 23 | 1990-06-01 | 20.626 | 2.3万 | 3.39万 | 1.09万 |
| 24 | 1990-07-02 | 20.251 | 2.4万 | 3.43万 | 1.03万 |
| 25 | 1990-08-01 | 19.626 | 2.5万 | 3.43万 | 0.93万 |
| 26 | 1990-09-04 | 18.019 | 2.6万 | 3.25万 | 0.65万 |
| 27 | 1990-10-01 | 15.894 | 2.7万 | 2.96万 | 0.26万 |
| 28 | 1990-11-01 | 15.019 | 2.8万 | 2.90万 | 0.10万 |
| 29 | 1990-12-03 | 16.519 | 2.9万 | 3.29万 | 0.39万 |
| 30 | 1991-01-02 | 18.918 | 3.0万 | 3.87万 | 0.87万 |
| 31 | 1991-02-01 | 20.168 | 3.1万 | 4.22万 | 1.12万 |
| 32 | 1991-03-01 | 24.692 | 3.2万 | 5.27万 | 2.07万 |
| 33 | 1991-04-01 | 30.442 | 3.3万 | 6.60万 | 3.30万 |
| 34 | 1991-05-01 | 32.067 | 3.4万 | 7.05万 | 3.65万 |
| 35 | 1991-06-03 | 34.692 | 3.5万 | 7.73万 | 4.23万 |
| 36 | 1991-07-01 | 33.232 | 3.6万 | 7.50万 | 3.90万 |
| 37 | 1991-08-01 | 33.982 | 3.7万 | 7.77万 | 4.07万 |
| 38 | 1991-09-03 | 35.295 | 3.8万 | 8.17万 | 4.37万 |
| 39 | 1991-10-01 | 38.148 | 3.9万 | 8.93万 | 5.03万 |
| 40 | 1991-11-01 | 44.523 | 4.0万 | 10.52万 | 6.52万 |
| 41 | 1991-12-02 | 37.773 | 4.1万 | 9.03万 | 4.93万 |
| 42 | 1992-01-02 | 46.398 | 4.2万 | 11.19万 | 6.99万 |
| 43 | 1992-02-03 | 51.895 | 4.3万 | 12.61万 | 8.31万 |
| 44 | 1992-03-02 | 57.708 | 4.4万 | 14.13万 | 9.73万 |
| 45 | 1992-04-01 | 60.048 | 4.5万 | 14.80万 | 10.30万 |
| 46 | 1992-05-01 | 52.173 | 4.6万 | 12.96万 | 8.36万 |
| 47 | 1992-06-01 | 47.392 | 4.7万 | 11.87万 | 7.17万 |
| 48 | 1992-07-01 | 47.482 | 4.8万 | 11.99万 | 7.19万 |
| 49 | 1992-08-03 | 48.044 | 4.9万 | 12.24万 | 7.34万 |
| 50 | 1992-09-01 | 43.826 | 5.0万 | 11.26万 | 6.26万 |
| 51 | 1992-10-01 | 38.853 | 5.1万 | 10.08万 | 4.98万 |
| 52 | 1992-11-02 | 46.166 | 5.2万 | 12.08万 | 6.88万 |
| 53 | 1992-12-01 | 51.79 | 5.3万 | 13.65万 | 8.35万 |
| 54 | 1993-01-04 | 51.228 | 5.4万 | 13.61万 | 8.21万 |
| 55 | 1993-02-01 | 58.941 | 5.5万 | 15.75万 | 10.25万 |
| 56 | 1993-03-01 | 50.504 | 5.6万 | 13.60万 | 8.00万 |
| 57 | 1993-04-01 | 52.592 | 5.7万 | 14.26万 | 8.56万 |
| 58 | 1993-05-03 | 51.748 | 5.8万 | 14.13万 | 8.33万 |
| 59 | 1993-06-01 | 53.555 | 5.9万 | 14.73万 | 8.83万 |
| 60 | 1993-07-01 | 55.523 | 6.0万 | 15.37万 | 9.37万 |
| 61 | 1993-08-02 | 51.586 | 6.1万 | 14.38万 | 8.28万 |
| 62 | 1993-09-01 | 59.018 | 6.2万 | 16.55万 | 10.35万 |
| 63 | 1993-10-01 | 66.33 | 6.3万 | 18.70万 | 12.40万 |
| 64 | 1993-11-01 | 61.83 | 6.4万 | 17.53万 | 11.13万 |
| 65 | 1993-12-01 | 60.142 | 6.5万 | 17.15万 | 10.65万 |
| 66 | 1994-01-03 | 55.08 | 6.6万 | 15.81万 | 9.21万 |
| 67 | 1994-02-01 | 60.412 | 6.7万 | 17.44万 | 10.74万 |
| 68 | 1994-03-01 | 57.038 | 6.8万 | 16.57万 | 9.77万 |
| 69 | 1994-04-04 | 53.089 | 6.9万 | 15.52万 | 8.62万 |
| 70 | 1994-05-02 | 53.089 | 7.0万 | 15.62万 | 8.62万 |
| 71 | 1994-06-01 | 52.093 | 7.1万 | 15.43万 | 8.33万 |
| 72 | 1994-07-01 | 51.249 | 7.2万 | 15.28万 | 8.08万 |
| 73 | 1994-08-01 | 47.453 | 7.3万 | 14.24万 | 6.94万 |
| 74 | 1994-09-01 | 55.046 | 7.4万 | 16.62万 | 9.22万 |
| 75 | 1994-10-03 | 53.629 | 7.5万 | 16.30万 | 8.80万 |
| 76 | 1994-11-01 | 51.519 | 7.6万 | 15.75万 | 8.15万 |
| 77 | 1994-12-01 | 50.676 | 7.7万 | 15.60万 | 7.90万 |
| 78 | 1995-01-03 | 49.292 | 7.8万 | 15.27万 | 7.47万 |
| 79 | 1995-02-01 | 54.354 | 7.9万 | 16.94万 | 9.04万 |
| 80 | 1995-03-01 | 61.948 | 8.0万 | 19.40万 | 11.40万 |
| 81 | 1995-04-03 | 60.986 | 8.1万 | 19.20万 | 11.10万 |
| 82 | 1995-05-01 | 61.408 | 8.2万 | 19.44万 | 11.24万 |
| 83 | 1995-06-01 | 65.205 | 8.3万 | 20.74万 | 12.44万 |
| 84 | 1995-07-03 | 68.884 | 8.4万 | 22.01万 | 13.61万 |
| 85 | 1995-08-01 | 76.478 | 8.5万 | 24.53万 | 16.03万 |
| 86 | 1995-09-01 | 76.899 | 8.6万 | 24.77万 | 16.17万 |
| 87 | 1995-10-02 | 77.203 | 8.7万 | 24.97万 | 16.27万 |
| 88 | 1995-11-01 | 76.359 | 8.8万 | 24.79万 | 15.99万 |
| 89 | 1995-12-01 | 80.578 | 8.9万 | 26.26万 | 17.36万 |
| 90 | 1996-01-02 | 72.883 | 9.0万 | 23.86万 | 14.86万 |
| 91 | 1996-02-01 | 81.742 | 9.1万 | 26.86万 | 17.76万 |
| 92 | 1996-03-01 | 78.789 | 9.2万 | 25.99万 | 16.79万 |
| 93 | 1996-04-01 | 80.798 | 9.3万 | 26.75万 | 17.45万 |
| 94 | 1996-05-01 | 80.376 | 9.4万 | 26.71万 | 17.31万 |
| 95 | 1996-06-03 | 80.798 | 9.5万 | 26.95万 | 17.45万 |
| 96 | 1996-07-01 | 80.274 | 9.6万 | 26.87万 | 17.27万 |
| 97 | 1996-08-01 | 81.54 | 9.7万 | 27.40万 | 17.70万 |
| 98 | 1996-09-03 | 82.384 | 9.8万 | 27.78万 | 17.98万 |
| 99 | 1996-10-01 | 85.657 | 9.9万 | 28.99万 | 19.09万 |
| 100 | 1996-11-01 | 87.345 | 10.0万 | 29.66万 | 19.66万 |
| 101 | 1996-12-02 | 99.579 | 10.1万 | 33.91万 | 23.81万 |
| 102 | 1997-01-02 | 101.216 | 10.2万 | 34.57万 | 24.37万 |
| 103 | 1997-02-03 | 116.404 | 10.3万 | 39.86万 | 29.56万 |
| 104 | 1997-03-03 | 118.513 | 10.4万 | 40.68万 | 30.28万 |
| 105 | 1997-04-01 | 106.684 | 10.5万 | 36.72万 | 26.22万 |
| 106 | 1997-05-01 | 122.504 | 10.6万 | 42.26万 | 31.66万 |
| 107 | 1997-06-02 | 145.285 | 10.7万 | 50.22万 | 39.52万 |
| 108 | 1997-07-01 | 143.792 | 10.8万 | 49.80万 | 39.00万 |
| 109 | 1997-08-01 | 150.436 | 10.9万 | 52.21万 | 41.31万 |
| 110 | 1997-09-02 | 157.714 | 11.0万 | 54.83万 | 43.83万 |
| 111 | 1997-10-01 | 185.646 | 11.1万 | 64.64万 | 53.54万 |
| 112 | 1997-11-03 | 166.345 | 11.2万 | 58.02万 | 46.82万 |
| 113 | 1997-12-01 | 192.924 | 11.3万 | 67.39万 | 56.09万 |
| 114 | 1998-01-02 | 203.188 | 11.4万 | 71.08万 | 59.68万 |
| 115 | 1998-02-02 | 186.102 | 11.5万 | 65.20万 | 53.70万 |
| 116 | 1998-03-02 | 207.301 | 11.6万 | 72.73万 | 61.13万 |
| 117 | 1998-04-01 | 229.272 | 11.7万 | 80.54万 | 68.84万 |
| 118 | 1998-05-01 | 261.071 | 11.8万 | 91.81万 | 80.01万 |
| 119 | 1998-06-01 | 234.967 | 11.9万 | 82.73万 | 70.83万 |
| 120 | 1998-07-01 | 239.22 | 12.0万 | 84.32万 | 72.32万 |
| 121 | 1998-08-03 | 202.675 | 12.1万 | 71.54万 | 59.44万 |
| 122 | 1998-09-01 | 139.552 | 12.2万 | 49.36万 | 37.16万 |
| 123 | 1998-10-01 | 155.195 | 12.3万 | 54.99万 | 42.69万 |
| 124 | 1998-11-02 | 186.519 | 12.4万 | 66.19万 | 53.79万 |
| 125 | 1998-12-01 | 193.164 | 12.5万 | 68.65万 | 56.15万 |
| 126 | 1999-01-04 | 175.186 | 12.6万 | 62.36万 | 49.76万 |
| 127 | 1999-02-01 | 158.1 | 12.7万 | 56.38万 | 43.68万 |
| 128 | 1999-03-01 | 150.506 | 12.8万 | 53.77万 | 40.97万 |
| 129 | 1999-04-01 | 158.157 | 12.9万 | 56.61万 | 43.71万 |
| 130 | 1999-05-03 | 172.395 | 13.0万 | 61.80万 | 48.80万 |
| 131 | 1999-06-01 | 173.819 | 13.1万 | 62.41万 | 49.31万 |
| 132 | 1999-07-01 | 180.995 | 13.2万 | 65.09万 | 51.89万 |
| 133 | 1999-08-02 | 171.977 | 13.3万 | 61.95万 | 48.65万 |
| 134 | 1999-09-01 | 159.638 | 13.4万 | 57.60万 | 44.20万 |
| 135 | 1999-10-01 | 157.321 | 13.5万 | 56.87万 | 43.37万 |
| 136 | 1999-11-01 | 162.542 | 13.6万 | 58.85万 | 45.25万 |
| 137 | 1999-12-01 | 153.525 | 13.7万 | 55.69万 | 41.99万 |
| 138 | 2000-01-03 | 144.602 | 13.8万 | 52.55万 | 38.75万 |
| 139 | 2000-02-01 | 152.196 | 13.9万 | 55.41万 | 41.51万 |
| 140 | 2000-03-01 | 163.112 | 14.0万 | 59.48万 | 45.48万 |
| 141 | 2000-04-03 | 166.529 | 14.1万 | 60.83万 | 46.73万 |
| 142 | 2000-05-01 | 163.207 | 14.2万 | 59.72万 | 45.52万 |
| 143 | 2000-06-01 | 165.105 | 14.3万 | 60.51万 | 46.21万 |
| 144 | 2000-07-03 | 184.659 | 14.4万 | 67.78万 | 53.38万 |
| 145 | 2000-08-01 | 196.524 | 14.5万 | 72.23万 | 57.73万 |
| 146 | 2000-09-01 | 233.069 | 14.6万 | 85.77万 | 71.17万 |
| 147 | 2000-10-02 | 250.724 | 14.7万 | 92.36万 | 77.66万 |
| 148 | 2000-11-01 | 262.59 | 14.8万 | 96.83万 | 82.03万 |
| 149 | 2000-12-01 | 234.113 | 14.9万 | 86.43万 | 71.53万 |
| 150 | 2001-01-02 | 282.732 | 15.0万 | 104.48万 | 89.48万 |
| 151 | 2001-02-01 | 316.828 | 15.1万 | 117.18万 | 102.08万 |
| 152 | 2001-03-01 | 263.52 | 15.2万 | 97.57万 | 82.37万 |
| 153 | 2001-04-02 | 225.324 | 15.3万 | 83.52万 | 68.22万 |
| 154 | 2001-05-01 | 240.131 | 15.4万 | 89.11万 | 73.71万 |
| 155 | 2001-06-01 | 234.816 | 15.5万 | 87.24万 | 71.74万 |
| 156 | 2001-07-02 | 240.207 | 15.6万 | 89.34万 | 73.74万 |
| 157 | 2001-08-01 | 242.713 | 15.7万 | 90.38万 | 74.68万 |
| 158 | 2001-09-04 | 233.069 | 15.8万 | 86.88万 | 71.08万 |
| 159 | 2001-10-01 | 213.022 | 15.9万 | 79.51万 | 63.61万 |
| 160 | 2001-11-01 | 237.322 | 16.0万 | 88.68万 | 72.68万 |
| 161 | 2001-12-03 | 255.167 | 16.1万 | 95.45万 | 79.35万 |
| 162 | 2002-01-02 | 279.999 | 16.2万 | 104.84万 | 88.64万 |
| 163 | 2002-02-01 | 269.139 | 16.3万 | 100.87万 | 84.57万 |
| 164 | 2002-03-01 | 257.597 | 16.4万 | 96.65万 | 80.25万 |
| 165 | 2002-04-01 | 274 | 16.5万 | 102.90万 | 86.40万 |
| 166 | 2002-05-01 | 274.835 | 16.6万 | 103.31万 | 86.71万 |
| 167 | 2002-06-03 | 267.165 | 16.7万 | 100.53万 | 83.83万 |
| 168 | 2002-07-01 | 233.677 | 16.8万 | 88.03万 | 71.23万 |
| 169 | 2002-08-01 | 222.666 | 16.9万 | 83.98万 | 67.08万 |
| 170 | 2002-09-03 | 223.881 | 17.0万 | 84.54万 | 67.54万 |
| 171 | 2002-10-01 | 223.501 | 17.1万 | 84.50万 | 67.40万 |
| 172 | 2002-11-01 | 265.039 | 17.2万 | 100.30万 | 83.10万 |
| 173 | 2002-12-02 | 262.837 | 17.3万 | 99.57万 | 82.27万 |
| 174 | 2003-01-02 | 247.573 | 17.4万 | 93.88万 | 76.48万 |
| 175 | 2003-02-03 | 217.046 | 17.5万 | 82.41万 | 64.91万 |
| 176 | 2003-03-03 | 208.465 | 17.6万 | 79.25万 | 61.65万 |
| 177 | 2003-04-01 | 220.311 | 17.7万 | 83.85万 | 66.15万 |
| 178 | 2003-05-01 | 238.233 | 17.8万 | 90.77万 | 72.97万 |
| 179 | 2003-06-02 | 255.85 | 17.9万 | 97.59万 | 79.69万 |
| 180 | 2003-07-01 | 268.304 | 18.0万 | 102.44万 | 84.44万 |
| 181 | 2003-08-01 | 278.024 | 18.1万 | 106.25万 | 88.15万 |
| 182 | 2003-09-02 | 299.439 | 18.2万 | 114.53万 | 96.33万 |
| 183 | 2003-10-01 | 304.071 | 18.3万 | 116.40万 | 98.10万 |
| 184 | 2003-11-03 | 333.534 | 18.4万 | 127.78万 | 109.38万 |
| 185 | 2003-12-01 | 306.577 | 18.5万 | 117.56万 | 99.06万 |
| 186 | 2004-01-02 | 303.235 | 18.6万 | 116.37万 | 97.77万 |
| 187 | 2004-02-02 | 312.196 | 18.7万 | 119.91万 | 101.21万 |
| 188 | 2004-03-01 | 311.512 | 18.8万 | 119.75万 | 100.95万 |
| 189 | 2004-04-01 | 310.336 | 18.9万 | 119.40万 | 100.50万 |
| 190 | 2004-05-03 | 312.272 | 19.0万 | 120.24万 | 101.24万 |
| 191 | 2004-06-01 | 314.208 | 19.1万 | 121.09万 | 101.99万 |
| 192 | 2004-07-01 | 322.068 | 19.2万 | 124.22万 | 105.02万 |
| 193 | 2004-08-02 | 292.908 | 19.3万 | 113.07万 | 93.77万 |
| 194 | 2004-09-01 | 300.312 | 19.4万 | 116.03万 | 96.63万 |
| 195 | 2004-10-01 | 302.818 | 19.5万 | 117.10万 | 97.60万 |
| 196 | 2004-11-01 | 324.802 | 19.6万 | 125.70万 | 106.10万 |
| 197 | 2004-12-01 | 366.377 | 19.7万 | 141.89万 | 122.19万 |
| 198 | 2005-01-03 | 372.528 | 19.8万 | 144.37万 | 124.57万 |
| 199 | 2005-02-01 | 380.843 | 19.9万 | 147.69万 | 127.79万 |
| 200 | 2005-03-01 | 378.337 | 20.0万 | 146.82万 | 126.82万 |
| 201 | 2005-04-01 | 370.136 | 20.1万 | 143.74万 | 123.64万 |
| 202 | 2005-05-02 | 330.839 | 20.2万 | 128.58万 | 108.38万 |
| 203 | 2005-06-01 | 336.534 | 20.3万 | 130.89万 | 110.59万 |
| 204 | 2005-07-01 | 348.836 | 20.4万 | 135.78万 | 115.38万 |
| 205 | 2005-08-01 | 365.58 | 20.5万 | 142.39万 | 121.89万 |
| 206 | 2005-09-01 | 372.073 | 20.6万 | 145.02万 | 124.42万 |
| 207 | 2005-10-03 | 394.74 | 20.7万 | 153.96万 | 133.26万 |
| 208 | 2005-11-01 | 426.064 | 20.8万 | 166.27万 | 145.47万 |
| 209 | 2005-12-01 | 454.085 | 20.9万 | 177.31万 | 156.41万 |
| 210 | 2006-01-03 | 467.298 | 21.0万 | 182.57万 | 161.57万 |
| 211 | 2006-02-01 | 510.126 | 21.1万 | 199.40万 | 178.30万 |
| 212 | 2006-03-01 | 531.769 | 21.2万 | 207.96万 | 186.76万 |
| 213 | 2006-04-03 | 534.673 | 21.3万 | 209.20万 | 187.90万 |
| 214 | 2006-05-01 | 530.744 | 21.4万 | 207.76万 | 186.36万 |
| 215 | 2006-06-01 | 538.603 | 21.5万 | 210.94万 | 189.44万 |
| 216 | 2006-07-03 | 552.101 | 21.6万 | 216.32万 | 194.72万 |
| 217 | 2006-08-01 | 516.904 | 21.7万 | 202.63万 | 180.93万 |
| 218 | 2006-09-01 | 516.733 | 21.8万 | 202.66万 | 180.86万 |
| 219 | 2006-10-02 | 526.13 | 21.9万 | 206.45万 | 184.55万 |
| 220 | 2006-11-01 | 561.157 | 22.0万 | 220.29万 | 198.29万 |
| 221 | 2006-12-01 | 562.182 | 22.1万 | 220.80万 | 198.70万 |
| 222 | 2007-01-03 | 559.448 | 22.2万 | 219.82万 | 197.62万 |
| 223 | 2007-02-01 | 579.781 | 22.3万 | 227.91万 | 205.61万 |
| 224 | 2007-03-01 | 547.659 | 22.4万 | 215.39万 | 192.99万 |
| 225 | 2007-04-02 | 545.096 | 22.5万 | 214.48万 | 191.98万 |
| 226 | 2007-05-01 | 561.669 | 22.6万 | 221.10万 | 198.50万 |
| 227 | 2007-06-01 | 608.656 | 22.7万 | 239.69万 | 216.99万 |
| 228 | 2007-07-02 | 572.433 | 22.8万 | 225.53万 | 202.73万 |
| 229 | 2007-08-01 | 562.523 | 22.9万 | 221.73万 | 198.83万 |
| 230 | 2007-09-04 | 617.199 | 23.0万 | 243.38万 | 220.38万 |
| 231 | 2007-10-01 | 619.42 | 23.1万 | 244.35万 | 221.25万 |
| 232 | 2007-11-01 | 639.41 | 23.2万 | 252.34万 | 229.14万 |
| 233 | 2007-12-03 | 599.429 | 23.3万 | 236.66万 | 213.36万 |
| 234 | 2008-01-02 | 587.64 | 23.4万 | 232.11万 | 208.71万 |
| 235 | 2008-02-01 | 535.869 | 23.5万 | 211.76万 | 188.26万 |
| 236 | 2008-03-03 | 427.716 | 23.6万 | 169.12万 | 145.52万 |
| 237 | 2008-04-01 | 466.33 | 23.7万 | 184.49万 | 160.79万 |
| 238 | 2008-05-01 | 562.182 | 23.8万 | 222.51万 | 198.71万 |
| 239 | 2008-06-02 | 540.141 | 23.9万 | 213.88万 | 189.98万 |
| 240 | 2008-07-01 | 498.622 | 24.0万 | 197.54万 | 173.54万 |
| 241 | 2008-08-01 | 541.166 | 24.1万 | 214.50万 | 190.40万 |
| 242 | 2008-09-02 | 578.585 | 24.2万 | 229.43万 | 205.23万 |
| 243 | 2008-10-01 | 593.791 | 24.3万 | 235.56万 | 211.26万 |
| 244 | 2008-11-03 | 449.073 | 24.4万 | 178.25万 | 153.85万 |
| 245 | 2008-12-01 | 336.306 | 24.5万 | 133.59万 | 109.09万 |
| 246 | 2009-01-02 | 356.809 | 24.6万 | 141.83万 | 117.23万 |
| 247 | 2009-02-02 | 376.8 | 24.7万 | 149.88万 | 125.18万 |
| 248 | 2009-03-02 | 279.923 | 24.8万 | 111.44万 | 86.64万 |
| 249 | 2009-04-01 | 373.553 | 24.9万 | 148.82万 | 123.92万 |
| 250 | 2009-05-01 | 320.758 | 25.0万 | 127.89万 | 102.89万 |
| 251 | 2009-06-01 | 323.833 | 25.1万 | 129.21万 | 104.11万 |
| 252 | 2009-07-01 | 346.899 | 25.2万 | 138.52万 | 113.32万 |
| 253 | 2009-08-03 | 423.445 | 25.3万 | 169.18万 | 143.88万 |
| 254 | 2009-09-01 | 413.706 | 25.4万 | 165.39万 | 139.99万 |
| 255 | 2009-10-01 | 438.309 | 25.5万 | 175.33万 | 149.83万 |
| 256 | 2009-11-02 | 457.958 | 25.6万 | 183.29万 | 157.69万 |
| 257 | 2009-12-01 | 471.627 | 25.7万 | 188.86万 | 163.16万 |
| 258 | 2010-01-04 | 471.285 | 25.8万 | 188.82万 | 163.02万 |
| 259 | 2010-02-01 | 493.668 | 25.9万 | 197.89万 | 171.99万 |
| 260 | 2010-03-01 | 506.823 | 26.0万 | 203.26万 | 177.26万 |
| 261 | 2010-04-01 | 521.517 | 26.1万 | 209.26万 | 183.16万 |
| 262 | 2010-05-03 | 587.469 | 26.2万 | 235.82万 | 209.62万 |
| 263 | 2010-06-01 | 527.156 | 26.3万 | 211.71万 | 185.41万 |
| 264 | 2010-07-01 | 473.848 | 26.4万 | 190.40万 | 164.00万 |
| 265 | 2010-08-02 | 527.668 | 26.5万 | 212.12万 | 185.62万 |
| 266 | 2010-09-01 | 472.652 | 26.6万 | 190.11万 | 163.51万 |
| 267 | 2010-10-01 | 505.798 | 26.7万 | 203.54万 | 176.84万 |
| 268 | 2010-11-01 | 549.88 | 26.8万 | 221.38万 | 194.58万 |
| 269 | 2010-12-01 | 566.112 | 26.9万 | 228.01万 | 201.11万 |
| 270 | 2011-01-03 | 628.475 | 27.0万 | 253.23万 | 226.23万 |
| 271 | 2011-02-01 | 694.427 | 27.1万 | 279.91万 | 252.81万 |
| 272 | 2011-03-01 | 698.87 | 27.2万 | 281.80万 | 254.60万 |
| 273 | 2011-04-01 | 726.549 | 27.3万 | 293.06万 | 265.76万 |
| 274 | 2011-05-02 | 702.287 | 27.4万 | 283.37万 | 255.97万 |
| 275 | 2011-06-01 | 648.637 | 27.5万 | 261.82万 | 234.32万 |
| 276 | 2011-07-01 | 626.938 | 27.6万 | 253.16万 | 225.56万 |
| 277 | 2011-08-01 | 614.807 | 27.7万 | 248.37万 | 220.67万 |
| 278 | 2011-09-01 | 530.06 | 27.8万 | 214.23万 | 186.43万 |
| 279 | 2011-10-03 | 483.074 | 27.9万 | 195.34万 | 167.44万 |
| 280 | 2011-11-01 | 565.941 | 28.0万 | 228.95万 | 200.95万 |
| 281 | 2011-12-01 | 573.458 | 28.1万 | 232.09万 | 203.99万 |
| 282 | 2012-01-03 | 620.958 | 28.2万 | 251.41万 | 223.21万 |
| 283 | 2012-02-01 | 682.467 | 28.3万 | 276.42万 | 248.12万 |
| 284 | 2012-03-01 | 690.839 | 28.4万 | 279.91万 | 251.51万 |
| 285 | 2012-04-02 | 699.895 | 28.5万 | 283.68万 | 255.18万 |
| 286 | 2012-05-01 | 705.362 | 28.6万 | 285.99万 | 257.39万 |
| 287 | 2012-06-01 | 635.993 | 28.7万 | 257.97万 | 229.27万 |
| 288 | 2012-07-02 | 667.261 | 28.8万 | 270.75万 | 241.95万 |
| 289 | 2012-08-01 | 638.727 | 28.9万 | 259.27万 | 230.37万 |
| 290 | 2012-09-04 | 690.156 | 29.0万 | 280.25万 | 251.25万 |
| 291 | 2012-10-01 | 707.584 | 29.1万 | 287.43万 | 258.33万 |
| 292 | 2012-11-01 | 744.66 | 29.2万 | 302.59万 | 273.39万 |
| 293 | 2012-12-03 | 722.107 | 29.3万 | 293.52万 | 264.22万 |
| 294 | 2013-01-02 | 765.505 | 29.4万 | 311.26万 | 281.86万 |
| 295 | 2013-02-01 | 856.402 | 29.5万 | 348.32万 | 318.82万 |
| 296 | 2013-03-01 | 823.768 | 29.6万 | 335.15万 | 305.55万 |
| 297 | 2013-04-01 | 864.774 | 29.7万 | 351.93万 | 322.23万 |
| 298 | 2013-05-01 | 773.194 | 29.8万 | 314.76万 | 284.96万 |
| 299 | 2013-06-03 | 821.205 | 29.9万 | 334.41万 | 304.51万 |
| 300 | 2013-07-01 | 829.064 | 30.0万 | 337.71万 | 307.71万 |
| 301 | 2013-08-01 | 857.256 | 30.1万 | 349.29万 | 319.19万 |
| 302 | 2013-09-03 | 799.848 | 30.2万 | 326.00万 | 295.80万 |
| 303 | 2013-10-01 | 805.486 | 30.3万 | 328.40万 | 298.10万 |
| 304 | 2013-11-01 | 869.558 | 30.4万 | 354.62万 | 324.22万 |
| 305 | 2013-12-02 | 917.057 | 30.5万 | 374.09万 | 343.59万 |
| 306 | 2014-01-02 | 973.099 | 30.6万 | 397.05万 | 366.45万 |
| 307 | 2014-02-03 | 918.424 | 30.7万 | 374.84万 | 344.14万 |
| 308 | 2014-03-03 | 981.813 | 30.8万 | 400.82万 | 370.02万 |
| 309 | 2014-04-01 | 1044.689 | 30.9万 | 426.58万 | 395.68万 |
| 310 | 2014-05-01 | 941.148 | 31.0万 | 384.40万 | 353.40万 |
| 311 | 2014-06-02 | 930.555 | 31.1万 | 380.18万 | 349.08万 |
| 312 | 2014-07-01 | 969.681 | 31.2万 | 396.26万 | 365.06万 |
| 313 | 2014-08-01 | 958.405 | 31.3万 | 391.75万 | 360.45万 |
| 314 | 2014-09-02 | 1036.658 | 31.4万 | 423.84万 | 392.44万 |
| 315 | 2014-10-01 | 993.089 | 31.5万 | 406.13万 | 374.63万 |
| 316 | 2014-11-03 | 1054.769 | 31.6万 | 431.45万 | 399.85万 |
| 317 | 2014-12-01 | 1051.694 | 31.7万 | 430.29万 | 398.59万 |
| 318 | 2015-01-02 | 1080.057 | 31.8万 | 442.00万 | 410.20万 |
| 319 | 2015-02-02 | 1013.592 | 31.9万 | 414.90万 | 383.00万 |
| 320 | 2015-03-02 | 1097.313 | 32.0万 | 449.27万 | 417.27万 |
| 321 | 2015-04-01 | 1071.343 | 32.1万 | 438.74万 | 406.64万 |
| 322 | 2015-05-01 | 1076.81 | 32.2万 | 441.07万 | 408.87万 |
| 323 | 2015-06-01 | 1099.022 | 32.3万 | 450.27万 | 417.97万 |
| 324 | 2015-07-01 | 1135.073 | 32.4万 | 465.14万 | 432.74万 |
| 325 | 2015-08-03 | 1117.133 | 32.5万 | 457.89万 | 425.39万 |
| 326 | 2015-09-01 | 981.984 | 32.6万 | 402.60万 | 370.00万 |
| 327 | 2015-10-01 | 964.556 | 32.7万 | 395.55万 | 362.85万 |
| 328 | 2015-11-02 | 1074.077 | 32.8万 | 440.56万 | 407.76万 |
| 329 | 2015-12-01 | 1120.209 | 32.9万 | 459.59万 | 426.69万 |
| 330 | 2016-01-04 | 1078.861 | 33.0万 | 442.72万 | 409.72万 |
| 331 | 2016-02-01 | 872.292 | 33.1万 | 358.05万 | 324.95万 |
| 332 | 2016-03-01 | 898.262 | 33.2万 | 368.82万 | 335.62万 |
| 333 | 2016-04-01 | 936.193 | 33.3万 | 384.49万 | 351.19万 |
| 334 | 2016-05-02 | 1021.794 | 33.4万 | 419.74万 | 386.34万 |
| 335 | 2016-06-01 | 1080.057 | 33.5万 | 443.78万 | 410.28万 |
| 336 | 2016-07-01 | 954.475 | 33.6万 | 392.28万 | 358.68万 |
| 337 | 2016-08-01 | 1051.011 | 33.7万 | 432.05万 | 398.35万 |
| 338 | 2016-09-01 | 1108.248 | 33.8万 | 455.68万 | 421.88万 |
| 339 | 2016-10-03 | 1117.987 | 33.9万 | 459.79万 | 425.89万 |
| 340 | 2016-11-01 | 1157.968 | 34.0万 | 476.33万 | 442.33万 |
| 341 | 2016-12-01 | 1384.698 | 34.1万 | 569.70万 | 535.60万 |
| 342 | 2017-01-03 | 1320.796 | 34.2万 | 543.51万 | 509.31万 |
| 343 | 2017-02-01 | 1419.895 | 34.3万 | 584.38万 | 550.08万 |
| 344 | 2017-03-01 | 1514.893 | 34.4万 | 623.58万 | 589.18万 |
| 345 | 2017-04-03 | 1436.981 | 34.5万 | 591.61万 | 557.11万 |
| 346 | 2017-05-01 | 1414.598 | 34.6万 | 582.50万 | 547.90万 |
| 347 | 2017-06-01 | 1395.12 | 34.7万 | 574.58万 | 539.88万 |
| 348 | 2017-07-03 | 1531.979 | 34.8万 | 631.04万 | 596.24万 |
| 349 | 2017-08-01 | 1563.417 | 34.9万 | 644.09万 | 609.19万 |
| 350 | 2017-09-01 | 1486.872 | 35.0万 | 612.66万 | 577.66万 |
| 351 | 2017-10-02 | 1586.142 | 35.1万 | 653.66万 | 618.56万 |
| 352 | 2017-11-01 | 1573.498 | 35.2万 | 648.55万 | 613.35万 |
| 353 | 2017-12-01 | 1649.188 | 35.3万 | 679.85万 | 644.55万 |
| 354 | 2018-01-02 | 1664.053 | 35.4万 | 686.07万 | 650.67万 |
| 355 | 2018-02-01 | 1809.113 | 35.5万 | 745.98万 | 710.48万 |
| 356 | 2018-03-01 | 1718.045 | 35.6万 | 708.53万 | 672.93万 |
| 357 | 2018-04-02 | 1625.097 | 35.7万 | 670.30万 | 634.60万 |
| 358 | 2018-05-01 | 1686.948 | 35.8万 | 695.91万 | 660.11万 |
| 359 | 2018-06-01 | 1823.807 | 35.9万 | 752.47万 | 716.57万 |
| 360 | 2018-07-02 | 1698.054 | 36.0万 | 700.68万 | 664.68万 |
| 361 | 2018-08-01 | 1718.728 | 36.1万 | 709.31万 | 673.21万 |
| 362 | 2018-09-04 | 1752.73 | 36.2万 | 723.45万 | 687.25万 |
| 363 | 2018-10-01 | 1738.207 | 36.3万 | 717.55万 | 681.25万 |
| 364 | 2018-11-01 | 1510.28 | 36.4万 | 623.56万 | 587.16万 |
| 365 | 2018-12-03 | 1524.291 | 36.5万 | 629.45万 | 592.95万 |
| 366 | 2019-01-02 | 1431.172 | 36.6万 | 591.09万 | 554.49万 |
| 367 | 2019-02-01 | 1555.045 | 36.7万 | 642.35万 | 605.65万 |
| 368 | 2019-03-01 | 1609.207 | 36.8万 | 664.83万 | 628.03万 |
| 369 | 2019-04-01 | 1591.438 | 36.9万 | 657.59万 | 620.69万 |
| 370 | 2019-05-01 | 1701.13 | 37.0万 | 703.01万 | 666.01万 |
| 371 | 2019-06-03 | 1574.01 | 37.1万 | 650.58万 | 613.48万 |
| 372 | 2019-07-01 | 1646.967 | 37.2万 | 680.83万 | 643.63万 |
| 373 | 2019-08-01 | 1515.576 | 37.3万 | 626.62万 | 589.32万 |
| 374 | 2019-09-03 | 1491.998 | 37.4万 | 616.97万 | 579.57万 |
| 375 | 2019-10-01 | 1540.18 | 37.5万 | 636.99万 | 599.49万 |
| 376 | 2019-11-01 | 1638.937 | 37.6万 | 677.94万 | 640.34万 |
| 377 | 2019-12-02 | 1691.562 | 37.7万 | 699.81万 | 662.11万 |
| 378 | 2020-01-02 | 1740.94 | 37.8万 | 720.33万 | 682.53万 |
| 379 | 2020-02-03 | 1761.102 | 37.9万 | 728.78万 | 690.88万 |
| 380 | 2020-03-02 | 1678.747 | 38.0万 | 694.80万 | 656.80万 |
| 381 | 2020-04-01 | 1203.929 | 38.1万 | 498.38万 | 460.28万 |
| 382 | 2020-05-01 | 1275.689 | 38.2万 | 528.18万 | 489.98万 |
| 383 | 2020-06-01 | 1412.548 | 38.3万 | 584.95万 | 546.65万 |
| 384 | 2020-07-01 | 1348.988 | 38.4万 | 558.73万 | 520.33万 |
| 385 | 2020-08-03 | 1423.312 | 38.5万 | 589.61万 | 551.11万 |
| 386 | 2020-09-01 | 1492.51 | 38.6万 | 618.38万 | 579.78万 |
| 387 | 2020-10-01 | 1450.821 | 38.7万 | 601.21万 | 562.51万 |
| 388 | 2020-11-02 | 1549.407 | 38.8万 | 642.16万 | 603.36万 |
| 389 | 2020-12-01 | 1797.666 | 38.9万 | 745.15万 | 706.25万 |
| 390 | 2021-01-04 | 1822.098 | 39.0万 | 755.38万 | 716.38万 |
| 391 | 2021-02-01 | 1965.45 | 39.1万 | 814.91万 | 775.81万 |
| 392 | 2021-03-01 | 2283.421 | 39.2万 | 946.84万 | 907.64万 |
| 393 | 2021-04-01 | 2383.715 | 39.3万 | 988.53万 | 949.23万 |
| 394 | 2021-05-03 | 2475.466 | 39.4万 | 1026.68万 | 987.28万 |
| 395 | 2021-06-01 | 2495.799 | 39.5万 | 1035.21万 | 995.71万 |
| 396 | 2021-07-01 | 2481.104 | 39.6万 | 1029.22万 | 989.62万 |
| 397 | 2021-08-02 | 2456.33 | 39.7万 | 1019.04万 | 979.34万 |
| 398 | 2021-09-01 | 2621.722 | 39.8万 | 1087.76万 | 1047.96万 |
| 399 | 2021-10-01 | 2662.045 | 39.9万 | 1104.59万 | 1064.69万 |
| 400 | 2021-11-01 | 2788.395 | 40.0万 | 1157.11万 | 1117.11万 |
| 401 | 2021-12-01 | 2667.94 | 40.1万 | 1107.23万 | 1067.13万 |
| 402 | 2022-01-03 | 2880.404 | 40.2万 | 1195.50万 | 1155.30万 |
| 403 | 2022-02-01 | 3039.815 | 40.3万 | 1261.77万 | 1221.47万 |
| 404 | 2022-03-01 | 2875.79 | 40.4万 | 1193.78万 | 1153.38万 |
| 405 | 2022-04-01 | 3044.94 | 40.5万 | 1264.10万 | 1223.60万 |
| 406 | 2022-05-02 | 2775.581 | 40.6万 | 1152.38万 | 1111.78万 |
| 407 | 2022-06-01 | 2757.897 | 40.7万 | 1145.13万 | 1104.43万 |
| 408 | 2022-07-01 | 2544.92 | 40.8万 | 1056.80万 | 1016.00万 |
| 409 | 2022-08-01 | 2790.189 | 40.9万 | 1158.75万 | 1117.85万 |
| 410 | 2022-09-01 | 2941.4 | 41.0万 | 1221.65万 | 1180.65万 |
| 411 | 2022-10-03 | 2869.639 | 41.1万 | 1191.94万 | 1150.84万 |
| 412 | 2022-11-01 | 3289.696 | 41.2万 | 1366.52万 | 1325.32万 |
| 413 | 2022-12-01 | 3279.445 | 41.3万 | 1362.36万 | 1321.06万 |
| 414 | 2023-01-03 | 3000.602 | 41.4万 | 1246.62万 | 1205.22万 |
| 415 | 2023-02-01 | 3154.119 | 41.5万 | 1310.50万 | 1269.00万 |
| 416 | 2023-03-01 | 3018.798 | 41.6万 | 1254.38万 | 1212.78万 |
| 417 | 2023-04-03 | 2652.306 | 41.7万 | 1102.19万 | 1060.49万 |
| 418 | 2023-05-01 | 2592.334 | 41.8万 | 1077.37万 | 1035.57万 |
| 419 | 2023-06-01 | 2627.702 | 41.9万 | 1092.17万 | 1050.27万 |
| 420 | 2023-07-03 | 2967.028 | 42.0万 | 1233.31万 | 1191.31万 |
| 421 | 2023-08-01 | 3108.756 | 42.1万 | 1292.32万 | 1250.22万 |
| 422 | 2023-09-01 | 3029.819 | 42.2万 | 1259.60万 | 1217.40万 |
| 423 | 2023-10-02 | 2827.351 | 42.3万 | 1175.53万 | 1133.23万 |
| 424 | 2023-11-01 | 2774.043 | 42.4万 | 1153.47万 | 1111.07万 |
| 425 | 2023-12-01 | 3079.283 | 42.5万 | 1280.49万 | 1237.99万 |
| 426 | 2024-01-02 | 3203.071 | 42.6万 | 1332.06万 | 1289.46万 |
| 427 | 2024-02-01 | 3156.682 | 42.7万 | 1312.87万 | 1270.17万 |
| 428 | 2024-03-01 | 3402.207 | 42.8万 | 1415.09万 | 1372.29万 |
| 429 | 2024-04-01 | 3630.302 | 42.9万 | 1510.06万 | 1467.16万 |
| 430 | 2024-05-01 | 3477.298 | 43.0万 | 1446.52万 | 1403.52万 |
| 431 | 2024-06-03 | 3435.781 | 43.1万 | 1429.35万 | 1386.25万 |
| 432 | 2024-07-01 | 3505.49 | 43.2万 | 1458.45万 | 1415.25万 |
| 433 | 2024-08-01 | 3222.804 | 43.3万 | 1340.93万 | 1297.63万 |
| 434 | 2024-09-03 | 3405.026 | 43.4万 | 1416.85万 | 1373.45万 |
| 435 | 2024-10-01 | 3511.897 | 43.5万 | 1461.42万 | 1417.92万 |
| 436 | 2024-11-01 | 4057.539 | 43.6万 | 1688.58万 | 1644.98万 |
| 437 | 2024-12-02 | 4638.29 | 43.7万 | 1930.37万 | 1886.67万 |
| 438 | 2025-01-02 | 4344.839 | 43.8万 | 1808.34万 | 1764.54万 |
| 439 | 2025-02-03 | 4626.244 | 43.9万 | 1925.56万 | 1881.66万 |
| 440 | 2025-03-03 | 4226.947 | 44.0万 | 1759.46万 | 1715.46万 |
| 441 | 2025-04-01 | 3924.525 | 44.1万 | 1633.68万 | 1589.58万 |
| 442 | 2025-05-01 | 3914.53 | 44.2万 | 1629.62万 | 1585.42万 |
| 443 | 2025-06-02 | 4112.129 | 44.3万 | 1711.98万 | 1667.68万 |
| 444 | 2025-07-01 | 4361.243 | 44.4万 | 1815.79万 | 1771.39万 |
| 445 | 2025-08-01 | 4576.267 | 44.5万 | 1905.42万 | 1860.92万 |
| 446 | 2025-09-02 | 4711.844 | 44.6万 | 1961.97万 | 1917.37万 |
| 447 | 2025-10-01 | 4662.637 | 44.7万 | 1941.58万 | 1896.88万 |
| 448 | 2025-11-03 | 4482.721 | 44.8万 | 1866.76万 | 1821.96万 |
| 449 | 2025-12-01 | 4404.555 | 44.9万 | 1834.31万 | 1789.41万 |
| 450 | 2026-01-02 | 4603.691 | 45.0万 | 1917.34万 | 1872.34万 |