总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-06-12 | 31.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-07-01 | 26.938 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1997-08-01 | 26.625 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1997-09-02 | 26.25 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1997-10-01 | 27 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1997-11-03 | 27.25 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1997-12-01 | 28 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1998-01-02 | 24 | 0.8万 | 0.71万 | -0.09万 |
| 9 | 1998-02-02 | 27.625 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1998-03-02 | 28 | 1.0万 | 1.03万 | 0.03万 |
| 11 | 1998-04-01 | 29.938 | 1.1万 | 1.20万 | 0.10万 |
| 12 | 1998-05-01 | 27.75 | 1.2万 | 1.21万 | 0.01万 |
| 13 | 1998-06-01 | 29.75 | 1.3万 | 1.40万 | 0.10万 |
| 14 | 1998-07-01 | 27.75 | 1.4万 | 1.41万 | 0.01万 |
| 15 | 1998-08-03 | 27.25 | 1.5万 | 1.48万 | -0.02万 |
| 16 | 1998-09-01 | 22.875 | 1.6万 | 1.34万 | -0.26万 |
| 17 | 1998-10-01 | 19.25 | 1.7万 | 1.23万 | -0.47万 |
| 18 | 1998-11-02 | 23.75 | 1.8万 | 1.62万 | -0.18万 |
| 19 | 1998-12-01 | 19 | 1.9万 | 1.39万 | -0.51万 |
| 20 | 1999-01-04 | 18.813 | 2.0万 | 1.48万 | -0.52万 |
| 21 | 1999-02-01 | 24.563 | 2.1万 | 2.03万 | -0.07万 |
| 22 | 1999-03-01 | 19.5 | 2.2万 | 1.71万 | -0.49万 |
| 23 | 1999-04-01 | 19.563 | 2.3万 | 1.82万 | -0.48万 |
| 24 | 1999-05-03 | 21.625 | 2.4万 | 2.11万 | -0.29万 |
| 25 | 1999-06-01 | 19.938 | 2.5万 | 2.05万 | -0.45万 |
| 26 | 1999-07-01 | 18.875 | 2.6万 | 2.04万 | -0.56万 |
| 27 | 1999-08-02 | 19.5 | 2.7万 | 2.20万 | -0.50万 |
| 28 | 1999-09-01 | 19.125 | 2.8万 | 2.26万 | -0.54万 |
| 29 | 1999-10-01 | 17.5 | 2.9万 | 2.17万 | -0.73万 |
| 30 | 1999-11-01 | 18.375 | 3.0万 | 2.38万 | -0.62万 |
| 31 | 1999-12-01 | 17.875 | 3.1万 | 2.41万 | -0.69万 |
| 32 | 2000-01-03 | 17.438 | 3.2万 | 2.45万 | -0.75万 |
| 33 | 2000-02-01 | 14.625 | 3.3万 | 2.16万 | -1.14万 |
| 34 | 2000-03-01 | 17 | 3.4万 | 2.61万 | -0.79万 |
| 35 | 2000-04-03 | 20.313 | 3.5万 | 3.22万 | -0.28万 |
| 36 | 2000-05-01 | 17 | 3.6万 | 2.79万 | -0.81万 |
| 37 | 2000-06-01 | 14.313 | 3.7万 | 2.45万 | -1.25万 |
| 38 | 2000-07-03 | 15.563 | 3.8万 | 2.77万 | -1.03万 |
| 39 | 2000-08-01 | 16.25 | 3.9万 | 2.99万 | -0.91万 |
| 40 | 2000-09-01 | 19.375 | 4.0万 | 3.66万 | -0.34万 |
| 41 | 2000-10-02 | 16.5 | 4.1万 | 3.22万 | -0.88万 |
| 42 | 2000-11-01 | 21.063 | 4.2万 | 4.21万 | 0.01万 |
| 43 | 2000-12-01 | 21.625 | 4.3万 | 4.42万 | 0.12万 |
| 44 | 2001-01-02 | 22.438 | 4.4万 | 4.69万 | 0.29万 |
| 45 | 2001-02-01 | 25.57 | 4.5万 | 5.44万 | 0.94万 |
| 46 | 2001-03-01 | 29.2 | 4.6万 | 6.31万 | 1.71万 |
| 47 | 2001-04-02 | 26.75 | 4.7万 | 5.88万 | 1.18万 |
| 48 | 2001-05-01 | 26.49 | 4.8万 | 5.93万 | 1.13万 |
| 49 | 2001-06-01 | 27.89 | 4.9万 | 6.34万 | 1.44万 |
| 50 | 2001-07-02 | 26.16 | 5.0万 | 6.05万 | 1.05万 |
| 51 | 2001-08-01 | 23.5 | 5.1万 | 5.53万 | 0.43万 |
| 52 | 2001-09-04 | 23.5 | 5.2万 | 5.63万 | 0.43万 |
| 53 | 2001-10-01 | 18.56 | 5.3万 | 4.55万 | -0.75万 |
| 54 | 2001-11-01 | 22 | 5.4万 | 5.49万 | 0.09万 |
| 55 | 2001-12-03 | 24.62 | 5.5万 | 6.25万 | 0.75万 |
| 56 | 2002-01-02 | 26.11 | 5.6万 | 6.72万 | 1.12万 |
| 57 | 2002-02-01 | 27.61 | 5.7万 | 7.21万 | 1.51万 |
| 58 | 2002-03-01 | 28.25 | 5.8万 | 7.48万 | 1.68万 |
| 59 | 2002-04-01 | 28.2 | 5.9万 | 7.56万 | 1.66万 |
| 60 | 2002-05-01 | 28.89 | 6.0万 | 7.85万 | 1.85万 |
| 61 | 2002-06-03 | 25.2 | 6.1万 | 6.95万 | 0.85万 |
| 62 | 2002-07-01 | 22.14 | 6.2万 | 6.20万 | 0.00万 |
| 63 | 2002-08-01 | 20.26 | 6.3万 | 5.78万 | -0.52万 |
| 64 | 2002-09-03 | 22.05 | 6.4万 | 6.39万 | -0.01万 |
| 65 | 2002-10-01 | 19.95 | 6.5万 | 5.88万 | -0.62万 |
| 66 | 2002-11-01 | 19.65 | 6.6万 | 5.89万 | -0.71万 |
| 67 | 2002-12-02 | 24.6 | 6.7万 | 7.47万 | 0.77万 |
| 68 | 2003-01-02 | 22.2 | 6.8万 | 6.84万 | 0.04万 |
| 69 | 2003-02-03 | 21.13 | 6.9万 | 6.61万 | -0.29万 |
| 70 | 2003-03-03 | 20.2 | 7.0万 | 6.42万 | -0.58万 |
| 71 | 2003-04-01 | 22.55 | 7.1万 | 7.27万 | 0.17万 |
| 72 | 2003-05-01 | 23.12 | 7.2万 | 7.55万 | 0.35万 |
| 73 | 2003-06-02 | 27.08 | 7.3万 | 8.95万 | 1.65万 |
| 74 | 2003-07-01 | 26.1 | 7.4万 | 8.72万 | 1.32万 |
| 75 | 2003-08-01 | 26.25 | 7.5万 | 8.87万 | 1.37万 |
| 76 | 2003-09-02 | 29.51 | 7.6万 | 10.08万 | 2.48万 |
| 77 | 2003-10-01 | 28.15 | 7.7万 | 9.71万 | 2.01万 |
| 78 | 2003-11-03 | 30.42 | 7.8万 | 10.60万 | 2.80万 |
| 79 | 2003-12-01 | 30.25 | 7.9万 | 10.64万 | 2.74万 |
| 80 | 2004-01-02 | 28.84 | 8.0万 | 10.24万 | 2.24万 |
| 81 | 2004-02-02 | 30.57 | 8.1万 | 10.96万 | 2.86万 |
| 82 | 2004-03-01 | 34.1 | 8.2万 | 12.32万 | 4.12万 |
| 83 | 2004-04-01 | 35.26 | 8.3万 | 12.84万 | 4.54万 |
| 84 | 2004-05-03 | 34.24 | 8.4万 | 12.57万 | 4.17万 |
| 85 | 2004-06-01 | 32.65 | 8.5万 | 12.08万 | 3.58万 |
| 86 | 2004-07-01 | 34.55 | 8.6万 | 12.89万 | 4.29万 |
| 87 | 2004-08-02 | 33.65 | 8.7万 | 12.65万 | 3.95万 |
| 88 | 2004-09-01 | 37.04 | 8.8万 | 14.03万 | 5.23万 |
| 89 | 2004-10-01 | 37.28 | 8.9万 | 14.22万 | 5.32万 |
| 90 | 2004-11-01 | 37.6 | 9.0万 | 14.44万 | 5.44万 |
| 91 | 2004-12-01 | 40.52 | 9.1万 | 15.66万 | 6.56万 |
| 92 | 2005-01-03 | 42.15 | 9.2万 | 16.39万 | 7.19万 |
| 93 | 2005-02-01 | 38.94 | 9.3万 | 15.24万 | 5.94万 |
| 94 | 2005-03-01 | 40.58 | 9.4万 | 15.98万 | 6.58万 |
| 95 | 2005-04-01 | 38.81 | 9.5万 | 15.39万 | 5.89万 |
| 96 | 2005-05-02 | 36.2 | 9.6万 | 14.45万 | 4.85万 |
| 97 | 2005-06-01 | 39.97 | 9.7万 | 16.06万 | 6.36万 |
| 98 | 2005-07-01 | 44.25 | 9.8万 | 17.88万 | 8.08万 |
| 99 | 2005-08-01 | 49.75 | 9.9万 | 20.20万 | 10.30万 |
| 100 | 2005-09-01 | 48.55 | 10.0万 | 19.81万 | 9.81万 |
| 101 | 2005-10-03 | 50.67 | 10.1万 | 20.78万 | 10.68万 |
| 102 | 2005-11-01 | 49.83 | 10.2万 | 20.53万 | 10.33万 |
| 103 | 2005-12-01 | 54.17 | 10.3万 | 22.42万 | 12.12万 |
| 104 | 2006-01-03 | 56.31 | 10.4万 | 23.41万 | 13.01万 |
| 105 | 2006-02-01 | 56.9 | 10.5万 | 23.75万 | 13.25万 |
| 106 | 2006-03-01 | 59.79 | 10.6万 | 25.06万 | 14.46万 |
| 107 | 2006-04-03 | 60.64 | 10.7万 | 25.51万 | 14.81万 |
| 108 | 2006-05-01 | 61.78 | 10.8万 | 26.09万 | 15.29万 |
| 109 | 2006-06-01 | 57.62 | 10.9万 | 24.44万 | 13.54万 |
| 110 | 2006-07-03 | 55 | 11.0万 | 23.43万 | 12.43万 |
| 111 | 2006-08-01 | 56.33 | 11.1万 | 24.09万 | 12.99万 |
| 112 | 2006-09-01 | 60 | 11.2万 | 25.76万 | 14.56万 |
| 113 | 2006-10-02 | 65.86 | 11.3万 | 28.38万 | 17.08万 |
| 114 | 2006-11-01 | 69.78 | 11.4万 | 30.17万 | 18.77万 |
| 115 | 2006-12-01 | 80.17 | 11.5万 | 34.76万 | 23.26万 |
| 116 | 2007-01-03 | 80.42 | 11.6万 | 34.97万 | 23.37万 |
| 117 | 2007-02-01 | 84.42 | 11.7万 | 36.81万 | 25.11万 |
| 118 | 2007-03-01 | 85.5 | 11.8万 | 37.38万 | 25.58万 |
| 119 | 2007-04-02 | 89.9 | 11.9万 | 39.40万 | 27.50万 |
| 120 | 2007-05-01 | 90.84 | 12.0万 | 39.91万 | 27.91万 |
| 121 | 2007-06-01 | 97.68 | 12.1万 | 43.02万 | 30.92万 |
| 122 | 2007-07-02 | 100.28 | 12.2万 | 44.26万 | 32.06万 |
| 123 | 2007-08-01 | 90.75 | 12.3万 | 40.16万 | 27.86万 |
| 124 | 2007-09-04 | 77.51 | 12.4万 | 34.40万 | 22.00万 |
| 125 | 2007-10-01 | 78.93 | 12.5万 | 35.13万 | 22.63万 |
| 126 | 2007-11-01 | 67.33 | 12.6万 | 30.07万 | 17.47万 |
| 127 | 2007-12-03 | 69.62 | 12.7万 | 31.19万 | 18.49万 |
| 128 | 2008-01-02 | 62.59 | 12.8万 | 28.14万 | 15.34万 |
| 129 | 2008-02-01 | 62.18 | 12.9万 | 28.05万 | 15.15万 |
| 130 | 2008-03-03 | 63.2 | 13.0万 | 28.61万 | 15.61万 |
| 131 | 2008-04-01 | 61.66 | 13.1万 | 28.02万 | 14.92万 |
| 132 | 2008-05-01 | 64.9 | 13.2万 | 29.59万 | 16.39万 |
| 133 | 2008-06-02 | 69.9 | 13.3万 | 31.97万 | 18.67万 |
| 134 | 2008-07-01 | 63.79 | 13.4万 | 29.27万 | 15.87万 |
| 135 | 2008-08-01 | 60.06 | 13.5万 | 27.66万 | 14.16万 |
| 136 | 2008-09-02 | 76.95 | 13.6万 | 35.54万 | 21.94万 |
| 137 | 2008-10-01 | 66.58 | 13.7万 | 30.85万 | 17.15万 |
| 138 | 2008-11-03 | 48.65 | 13.8万 | 22.64万 | 8.84万 |
| 139 | 2008-12-01 | 40.25 | 13.9万 | 18.83万 | 4.93万 |
| 140 | 2009-01-02 | 48.58 | 14.0万 | 22.83万 | 8.83万 |
| 141 | 2009-02-02 | 40.02 | 14.1万 | 18.91万 | 4.81万 |
| 142 | 2009-03-02 | 34 | 14.2万 | 16.16万 | 1.96万 |
| 143 | 2009-04-01 | 44.23 | 14.3万 | 21.13万 | 6.83万 |
| 144 | 2009-05-01 | 55.15 | 14.4万 | 26.44万 | 12.04万 |
| 145 | 2009-06-01 | 59.78 | 14.5万 | 28.76万 | 14.26万 |
| 146 | 2009-07-01 | 54.89 | 14.6万 | 26.51万 | 11.91万 |
| 147 | 2009-08-03 | 65.83 | 14.7万 | 31.90万 | 17.20万 |
| 148 | 2009-09-01 | 65.92 | 14.8万 | 32.04万 | 17.24万 |
| 149 | 2009-10-01 | 75.11 | 14.9万 | 36.61万 | 21.71万 |
| 150 | 2009-11-02 | 78.01 | 15.0万 | 38.12万 | 23.12万 |
| 151 | 2009-12-01 | 80.1 | 15.1万 | 39.24万 | 24.14万 |
| 152 | 2010-01-04 | 82.96 | 15.2万 | 40.74万 | 25.54万 |
| 153 | 2010-02-01 | 84.54 | 15.3万 | 41.62万 | 26.32万 |
| 154 | 2010-03-01 | 82.16 | 15.4万 | 40.55万 | 25.15万 |
| 155 | 2010-04-01 | 88.03 | 15.5万 | 43.54万 | 28.04万 |
| 156 | 2010-05-03 | 93.87 | 15.6万 | 46.53万 | 30.93万 |
| 157 | 2010-06-01 | 86.05 | 15.7万 | 42.75万 | 27.05万 |
| 158 | 2010-07-01 | 75.55 | 15.8万 | 37.64万 | 21.84万 |
| 159 | 2010-08-02 | 83.24 | 15.9万 | 41.57万 | 25.67万 |
| 160 | 2010-09-01 | 80.44 | 16.0万 | 40.27万 | 24.27万 |
| 161 | 2010-10-01 | 92.01 | 16.1万 | 46.16万 | 30.06万 |
| 162 | 2010-11-01 | 98.16 | 16.2万 | 49.35万 | 33.15万 |
| 163 | 2010-12-01 | 112.29 | 16.3万 | 56.55万 | 40.25万 |
| 164 | 2011-01-03 | 113.49 | 16.4万 | 57.26万 | 40.86万 |
| 165 | 2011-02-01 | 108.71 | 16.5万 | 54.94万 | 38.44万 |
| 166 | 2011-03-01 | 125.9 | 16.6万 | 63.73万 | 47.13万 |
| 167 | 2011-04-01 | 128.63 | 16.7万 | 65.22万 | 48.52万 |
| 168 | 2011-05-02 | 131.29 | 16.8万 | 66.66万 | 49.86万 |
| 169 | 2011-06-01 | 123.45 | 16.9万 | 62.78万 | 45.88万 |
| 170 | 2011-07-01 | 136.5 | 17.0万 | 69.52万 | 52.52万 |
| 171 | 2011-08-01 | 137.65 | 17.1万 | 70.21万 | 53.11万 |
| 172 | 2011-09-01 | 137.95 | 17.2万 | 70.46万 | 53.26万 |
| 173 | 2011-10-03 | 128.07 | 17.3万 | 65.51万 | 48.21万 |
| 174 | 2011-11-01 | 159.71 | 17.4万 | 81.80万 | 64.40万 |
| 175 | 2011-12-01 | 145.72 | 17.5万 | 74.73万 | 57.23万 |
| 176 | 2012-01-03 | 139.72 | 17.6万 | 71.75万 | 54.15万 |
| 177 | 2012-02-01 | 156.51 | 17.7万 | 80.48万 | 62.78万 |
| 178 | 2012-03-01 | 180.51 | 17.8万 | 92.92万 | 75.12万 |
| 179 | 2012-04-02 | 178.09 | 17.9万 | 91.77万 | 73.87万 |
| 180 | 2012-05-01 | 175.07 | 18.0万 | 90.32万 | 72.32万 |
| 181 | 2012-06-01 | 144.43 | 18.1万 | 74.61万 | 56.51万 |
| 182 | 2012-07-02 | 143.68 | 18.2万 | 74.32万 | 56.12万 |
| 183 | 2012-08-01 | 145.53 | 18.3万 | 75.38万 | 57.08万 |
| 184 | 2012-09-04 | 160.22 | 18.4万 | 83.09万 | 64.69万 |
| 185 | 2012-10-01 | 155.36 | 18.5万 | 80.67万 | 62.17万 |
| 186 | 2012-11-01 | 162.64 | 18.6万 | 84.55万 | 65.95万 |
| 187 | 2012-12-03 | 161.06 | 18.7万 | 83.83万 | 65.13万 |
| 188 | 2013-01-02 | 156.1 | 18.8万 | 81.34万 | 62.54万 |
| 189 | 2013-02-01 | 165.54 | 18.9万 | 86.36万 | 67.46万 |
| 190 | 2013-03-01 | 178.17 | 19.0万 | 93.05万 | 74.05万 |
| 191 | 2013-04-01 | 171.15 | 19.1万 | 89.49万 | 70.39万 |
| 192 | 2013-05-01 | 182.97 | 19.2万 | 95.77万 | 76.57万 |
| 193 | 2013-06-03 | 180.05 | 19.3万 | 94.34万 | 75.04万 |
| 194 | 2013-07-01 | 178.74 | 19.4万 | 93.75万 | 74.35万 |
| 195 | 2013-08-01 | 191.79 | 19.5万 | 100.70万 | 81.20万 |
| 196 | 2013-09-03 | 171.92 | 19.6万 | 90.36万 | 70.76万 |
| 197 | 2013-10-01 | 170.13 | 19.7万 | 89.52万 | 69.82万 |
| 198 | 2013-11-01 | 174 | 19.8万 | 91.66万 | 71.86万 |
| 199 | 2013-12-02 | 179.25 | 19.9万 | 94.53万 | 74.63万 |
| 200 | 2014-01-02 | 181.02 | 20.0万 | 95.56万 | 75.56万 |
| 201 | 2014-02-03 | 159.31 | 20.1万 | 84.20万 | 64.10万 |
| 202 | 2014-03-03 | 165.92 | 20.2万 | 87.79万 | 67.59万 |
| 203 | 2014-04-01 | 169.82 | 20.3万 | 89.96万 | 69.66万 |
| 204 | 2014-05-01 | 159.5 | 20.4万 | 84.59万 | 64.19万 |
| 205 | 2014-06-02 | 159.27 | 20.5万 | 84.57万 | 64.07万 |
| 206 | 2014-07-01 | 168.18 | 20.6万 | 89.40万 | 68.80万 |
| 207 | 2014-08-01 | 161.1 | 20.7万 | 85.73万 | 65.03万 |
| 208 | 2014-09-02 | 176.36 | 20.8万 | 93.96万 | 73.16万 |
| 209 | 2014-10-01 | 170.36 | 20.9万 | 90.86万 | 69.96万 |
| 210 | 2014-11-03 | 172.68 | 21.0万 | 92.20万 | 71.20万 |
| 211 | 2014-12-01 | 188.28 | 21.1万 | 100.63万 | 79.53万 |
| 212 | 2015-01-02 | 190.55 | 21.2万 | 101.94万 | 80.74万 |
| 213 | 2015-02-02 | 175.25 | 21.3万 | 93.85万 | 72.55万 |
| 214 | 2015-03-02 | 145.51 | 21.4万 | 78.03万 | 56.63万 |
| 215 | 2015-04-01 | 140.65 | 21.5万 | 75.52万 | 54.02万 |
| 216 | 2015-05-01 | 144.07 | 21.6万 | 77.46万 | 55.86万 |
| 217 | 2015-06-01 | 139.55 | 21.7万 | 75.13万 | 53.43万 |
| 218 | 2015-07-01 | 141.71 | 21.8万 | 76.39万 | 54.59万 |
| 219 | 2015-08-03 | 131.74 | 21.9万 | 71.12万 | 49.22万 |
| 220 | 2015-09-01 | 116.89 | 22.0万 | 63.20万 | 41.20万 |
| 221 | 2015-10-01 | 125.51 | 22.1万 | 67.96万 | 45.86万 |
| 222 | 2015-11-02 | 119.8 | 22.2万 | 64.97万 | 42.77万 |
| 223 | 2015-12-01 | 133.78 | 22.3万 | 72.65万 | 50.35万 |
| 224 | 2016-01-04 | 121.01 | 22.4万 | 65.81万 | 43.41万 |
| 225 | 2016-02-01 | 121.78 | 22.5万 | 66.33万 | 43.83万 |
| 226 | 2016-03-01 | 103.14 | 22.6万 | 56.28万 | 33.68万 |
| 227 | 2016-04-01 | 107.21 | 22.7万 | 58.60万 | 35.90万 |
| 228 | 2016-05-02 | 105.18 | 22.8万 | 57.59万 | 34.79万 |
| 229 | 2016-06-01 | 105.41 | 22.9万 | 57.82万 | 34.92万 |
| 230 | 2016-07-01 | 100.52 | 23.0万 | 55.24万 | 32.24万 |
| 231 | 2016-08-01 | 108.13 | 23.1万 | 59.52万 | 36.42万 |
| 232 | 2016-09-01 | 113.98 | 23.2万 | 62.84万 | 39.64万 |
| 233 | 2016-10-03 | 111.88 | 23.3万 | 61.78万 | 38.48万 |
| 234 | 2016-11-01 | 109.61 | 23.4万 | 60.63万 | 37.23万 |
| 235 | 2016-12-01 | 115.32 | 23.5万 | 63.88万 | 40.38万 |
| 236 | 2017-01-03 | 102.08 | 23.6万 | 56.65万 | 33.05万 |
| 237 | 2017-02-01 | 98.82 | 23.7万 | 54.94万 | 31.24万 |
| 238 | 2017-03-01 | 92.02 | 23.8万 | 51.26万 | 27.46万 |
| 239 | 2017-04-03 | 93.32 | 23.9万 | 52.08万 | 28.18万 |
| 240 | 2017-05-01 | 91.26 | 24.0万 | 51.03万 | 27.03万 |
| 241 | 2017-06-01 | 81.45 | 24.1万 | 45.65万 | 21.55万 |
| 242 | 2017-07-03 | 87.3 | 24.2万 | 49.03万 | 24.83万 |
| 243 | 2017-08-01 | 88.18 | 24.3万 | 49.62万 | 25.32万 |
| 244 | 2017-09-01 | 101.77 | 24.4万 | 57.37万 | 32.97万 |
| 245 | 2017-10-02 | 101.93 | 24.5万 | 57.56万 | 33.06万 |
| 246 | 2017-11-01 | 102.4 | 24.6万 | 57.92万 | 33.32万 |
| 247 | 2017-12-01 | 108.55 | 24.7万 | 61.50万 | 36.80万 |
| 248 | 2018-01-02 | 118.33 | 24.8万 | 67.14万 | 42.34万 |
| 249 | 2018-02-01 | 125.01 | 24.9万 | 71.03万 | 46.13万 |
| 250 | 2018-03-01 | 118.57 | 25.0万 | 67.48万 | 42.48万 |
| 251 | 2018-04-02 | 121.99 | 25.1万 | 69.52万 | 44.42万 |
| 252 | 2018-05-01 | 120.88 | 25.2万 | 68.99万 | 43.79万 |
| 253 | 2018-06-01 | 151.82 | 25.3万 | 86.75万 | 61.45万 |
| 254 | 2018-07-02 | 140.395 | 25.4万 | 80.32万 | 54.92万 |
| 255 | 2018-08-01 | 143.425 | 25.5万 | 82.15万 | 56.65万 |
| 256 | 2018-09-04 | 145.455 | 25.6万 | 83.41万 | 57.81万 |
| 257 | 2018-10-01 | 150.63 | 25.7万 | 86.48万 | 60.78万 |
| 258 | 2018-11-01 | 147.65 | 25.8万 | 84.87万 | 59.07万 |
| 259 | 2018-12-03 | 130.14 | 25.9万 | 74.91万 | 49.01万 |
| 260 | 2019-01-02 | 121.265 | 26.0万 | 69.90万 | 43.90万 |
| 261 | 2019-02-01 | 131.605 | 26.1万 | 75.96万 | 49.86万 |
| 262 | 2019-03-01 | 142.795 | 26.2万 | 82.52万 | 56.32万 |
| 263 | 2019-04-01 | 145.44 | 26.3万 | 84.15万 | 57.85万 |
| 264 | 2019-05-01 | 146.16 | 26.4万 | 84.66万 | 58.26万 |
| 265 | 2019-06-03 | 123.7 | 26.5万 | 71.75万 | 45.25万 |
| 266 | 2019-07-01 | 130.798 | 26.6万 | 75.97万 | 49.37万 |
| 267 | 2019-08-01 | 115.758 | 26.7万 | 67.33万 | 40.63万 |
| 268 | 2019-09-03 | 104.078 | 26.8万 | 60.64万 | 33.84万 |
| 269 | 2019-10-01 | 109.366 | 26.9万 | 63.82万 | 36.92万 |
| 270 | 2019-11-01 | 115.816 | 27.0万 | 67.68万 | 40.68万 |
| 271 | 2019-12-02 | 124.646 | 27.1万 | 72.95万 | 45.85万 |
| 272 | 2020-01-02 | 137.304 | 27.2万 | 80.45万 | 53.25万 |
| 273 | 2020-02-03 | 131.774 | 27.3万 | 77.31万 | 50.01万 |
| 274 | 2020-03-02 | 126.124 | 27.4万 | 74.10万 | 46.70万 |
| 275 | 2020-04-01 | 84.892 | 27.5万 | 49.97万 | 22.47万 |
| 276 | 2020-05-01 | 92.292 | 27.6万 | 54.43万 | 26.83万 |
| 277 | 2020-06-01 | 95.912 | 27.7万 | 56.67万 | 28.97万 |
| 278 | 2020-07-01 | 89.872 | 27.8万 | 53.20万 | 25.40万 |
| 279 | 2020-08-03 | 88.922 | 27.9万 | 52.73万 | 24.83万 |
| 280 | 2020-09-01 | 88.372 | 28.0万 | 52.51万 | 24.51万 |
| 281 | 2020-10-01 | 88.322 | 28.1万 | 52.58万 | 24.48万 |
| 282 | 2020-11-02 | 86.632 | 28.2万 | 51.67万 | 23.47万 |
| 283 | 2020-12-01 | 107.822 | 28.3万 | 64.41万 | 36.11万 |
| 284 | 2021-01-04 | 120.532 | 28.4万 | 72.10万 | 43.70万 |
| 285 | 2021-02-01 | 121.682 | 28.5万 | 72.89万 | 44.39万 |
| 286 | 2021-03-01 | 139.542 | 28.6万 | 83.69万 | 55.09万 |
| 287 | 2021-04-01 | 139.142 | 28.7万 | 83.55万 | 54.85万 |
| 288 | 2021-05-03 | 155.512 | 28.8万 | 93.48万 | 64.68万 |
| 289 | 2021-06-01 | 144.122 | 28.9万 | 86.73万 | 57.83万 |
| 290 | 2021-07-01 | 137.92 | 29.0万 | 83.10万 | 54.10万 |
| 291 | 2021-08-02 | 137.88 | 29.1万 | 83.18万 | 54.08万 |
| 292 | 2021-09-01 | 138.83 | 29.2万 | 83.85万 | 54.65万 |
| 293 | 2021-10-01 | 135.368 | 29.3万 | 81.86万 | 52.56万 |
| 294 | 2021-11-01 | 150.328 | 29.4万 | 91.01万 | 61.61万 |
| 295 | 2021-12-01 | 137.028 | 29.5万 | 83.05万 | 53.55万 |
| 296 | 2022-01-03 | 142.186 | 29.6万 | 86.28万 | 56.68万 |
| 297 | 2022-02-01 | 134.776 | 29.7万 | 81.88万 | 52.18万 |
| 298 | 2022-03-01 | 145.966 | 29.8万 | 88.78万 | 58.98万 |
| 299 | 2022-04-01 | 133.954 | 29.9万 | 81.58万 | 51.68万 |
| 300 | 2022-05-02 | 128.654 | 30.0万 | 78.45万 | 48.45万 |
| 301 | 2022-06-01 | 123.144 | 30.1万 | 75.19万 | 45.09万 |
| 302 | 2022-07-01 | 113.404 | 30.2万 | 69.34万 | 39.14万 |
| 303 | 2022-08-01 | 120.644 | 30.3万 | 73.87万 | 43.57万 |
| 304 | 2022-09-01 | 112.754 | 30.4万 | 69.14万 | 38.74万 |
| 305 | 2022-10-03 | 110.314 | 30.5万 | 67.74万 | 37.24万 |
| 306 | 2022-11-01 | 116.964 | 30.6万 | 71.93万 | 41.33万 |
| 307 | 2022-12-01 | 137.334 | 30.7万 | 84.55万 | 53.85万 |
| 308 | 2023-01-03 | 133.314 | 30.8万 | 82.18万 | 51.38万 |
| 309 | 2023-02-01 | 151.934 | 30.9万 | 93.75万 | 62.85万 |
| 310 | 2023-03-01 | 141.084 | 31.0万 | 87.16万 | 56.16万 |
| 311 | 2023-04-03 | 142.474 | 31.1万 | 88.12万 | 57.02万 |
| 312 | 2023-05-01 | 138.654 | 31.2万 | 85.86万 | 54.66万 |
| 313 | 2023-06-01 | 131.044 | 31.3万 | 81.24万 | 49.94万 |
| 314 | 2023-07-03 | 149.394 | 31.4万 | 92.72万 | 61.32万 |
| 315 | 2023-08-01 | 157.504 | 31.5万 | 97.85万 | 66.35万 |
| 316 | 2023-09-01 | 144.034 | 31.6万 | 89.58万 | 57.98万 |
| 317 | 2023-10-02 | 142.394 | 31.7万 | 88.66万 | 56.96万 |
| 318 | 2023-11-01 | 137.904 | 31.8万 | 85.97万 | 54.17万 |
| 319 | 2023-12-01 | 160.084 | 31.9万 | 99.90万 | 68.00万 |
| 320 | 2024-01-02 | 173.234 | 32.0万 | 108.20万 | 76.20万 |
| 321 | 2024-02-01 | 173.564 | 32.1万 | 108.51万 | 76.41万 |
| 322 | 2024-03-01 | 212.194 | 32.2万 | 132.76万 | 100.56万 |
| 323 | 2024-04-01 | 212.574 | 32.3万 | 133.10万 | 100.80万 |
| 324 | 2024-05-01 | 191.574 | 32.4万 | 120.05万 | 87.65万 |
| 325 | 2024-06-03 | 213.234 | 32.5万 | 133.72万 | 101.22万 |
| 326 | 2024-07-01 | 200.849 | 32.6万 | 126.05万 | 93.45万 |
| 327 | 2024-08-01 | 201.379 | 32.7万 | 126.49万 | 93.79万 |
| 328 | 2024-09-03 | 202.659 | 32.8万 | 127.39万 | 94.59万 |
| 329 | 2024-10-01 | 221.834 | 32.9万 | 139.54万 | 106.64万 |
| 330 | 2024-11-01 | 227.264 | 33.0万 | 143.06万 | 110.06万 |
| 331 | 2024-12-02 | 263.014 | 33.1万 | 165.66万 | 132.56万 |
| 332 | 2025-01-02 | 261.989 | 33.2万 | 165.12万 | 131.92万 |
| 333 | 2025-02-03 | 276.429 | 33.3万 | 174.32万 | 141.02万 |
| 334 | 2025-03-03 | 292.789 | 33.4万 | 184.74万 | 151.34万 |
| 335 | 2025-04-01 | 260.174 | 33.5万 | 164.26万 | 130.76万 |
| 336 | 2025-05-01 | 255.764 | 33.6万 | 161.57万 | 127.97万 |
| 337 | 2025-06-02 | 307.184 | 33.7万 | 194.16万 | 160.46万 |
| 338 | 2025-07-01 | 304.267 | 33.8万 | 192.41万 | 158.61万 |
| 339 | 2025-08-01 | 325.937 | 33.9万 | 206.22万 | 172.32万 |
| 340 | 2025-09-02 | 343.187 | 34.0万 | 217.23万 | 183.23万 |
| 341 | 2025-10-01 | 350.5 | 34.1万 | 221.96万 | 187.86万 |
| 342 | 2025-11-03 | 348.03 | 34.2万 | 220.50万 | 186.30万 |
| 343 | 2025-12-01 | 398.96 | 34.3万 | 252.86万 | 218.56万 |
| 344 | 2026-01-02 | 395.61 | 34.4万 | 250.84万 | 216.44万 |