总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 8.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 8.375 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1988-10-03 | 8.715 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 8.465 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1988-12-01 | 7.59 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 1989-01-03 | 7.805 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1989-02-01 | 8.055 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 1989-03-01 | 9.18 | 0.8万 | 0.88万 | 0.08万 |
| 9 | 1989-04-03 | 9.145 | 0.9万 | 0.98万 | 0.08万 |
| 10 | 1989-05-01 | 8.395 | 1.0万 | 1.00万 | 0.00万 |
| 11 | 1989-06-01 | 8.145 | 1.1万 | 1.07万 | -0.03万 |
| 12 | 1989-07-03 | 7.86 | 1.2万 | 1.13万 | -0.07万 |
| 13 | 1989-08-01 | 8.36 | 1.3万 | 1.30万 | 0.00万 |
| 14 | 1989-09-01 | 9.235 | 1.4万 | 1.54万 | 0.14万 |
| 15 | 1989-10-02 | 8.96 | 1.5万 | 1.59万 | 0.09万 |
| 16 | 1989-11-01 | 8.46 | 1.6万 | 1.60万 | 0.00万 |
| 17 | 1989-12-01 | 9.71 | 1.7万 | 1.94万 | 0.24万 |
| 18 | 1990-01-02 | 9.435 | 1.8万 | 1.98万 | 0.18万 |
| 19 | 1990-02-01 | 9.435 | 1.9万 | 2.08万 | 0.18万 |
| 20 | 1990-03-01 | 10.435 | 2.0万 | 2.41万 | 0.41万 |
| 21 | 1990-04-02 | 10.535 | 2.1万 | 2.53万 | 0.43万 |
| 22 | 1990-05-01 | 12.285 | 2.2万 | 3.05万 | 0.85万 |
| 23 | 1990-06-01 | 13.285 | 2.3万 | 3.40万 | 1.10万 |
| 24 | 1990-07-02 | 13.885 | 2.4万 | 3.65万 | 1.25万 |
| 25 | 1990-08-01 | 14.135 | 2.5万 | 3.82万 | 1.32万 |
| 26 | 1990-09-04 | 12.01 | 2.6万 | 3.34万 | 0.74万 |
| 27 | 1990-10-01 | 11.12 | 2.7万 | 3.19万 | 0.49万 |
| 28 | 1990-11-01 | 11.745 | 2.8万 | 3.47万 | 0.67万 |
| 29 | 1990-12-03 | 13.495 | 2.9万 | 4.09万 | 1.19万 |
| 30 | 1991-01-02 | 14.855 | 3.0万 | 4.60万 | 1.60万 |
| 31 | 1991-02-01 | 14.855 | 3.1万 | 4.70万 | 1.60万 |
| 32 | 1991-03-01 | 16.105 | 3.2万 | 5.20万 | 2.00万 |
| 33 | 1991-04-01 | 16.965 | 3.3万 | 5.58万 | 2.28万 |
| 34 | 1991-05-01 | 15.84 | 3.4万 | 5.31万 | 1.91万 |
| 35 | 1991-06-03 | 15.84 | 3.5万 | 5.41万 | 1.91万 |
| 36 | 1991-07-01 | 14.45 | 3.6万 | 5.03万 | 1.43万 |
| 37 | 1991-08-01 | 14.2 | 3.7万 | 5.05万 | 1.35万 |
| 38 | 1991-09-03 | 16.075 | 3.8万 | 5.81万 | 2.01万 |
| 39 | 1991-10-01 | 16.195 | 3.9万 | 5.96万 | 2.06万 |
| 40 | 1991-11-01 | 17.32 | 4.0万 | 6.47万 | 2.47万 |
| 41 | 1991-12-02 | 17.07 | 4.1万 | 6.48万 | 2.38万 |
| 42 | 1992-01-02 | 17.44 | 4.2万 | 6.72万 | 2.52万 |
| 43 | 1992-02-03 | 20.69 | 4.3万 | 8.07万 | 3.77万 |
| 44 | 1992-03-02 | 21.44 | 4.4万 | 8.46万 | 4.06万 |
| 45 | 1992-04-01 | 21.185 | 4.5万 | 8.46万 | 3.96万 |
| 46 | 1992-05-01 | 20.06 | 4.6万 | 8.11万 | 3.51万 |
| 47 | 1992-06-01 | 21.56 | 4.7万 | 8.82万 | 4.12万 |
| 48 | 1992-07-01 | 21.305 | 4.8万 | 8.81万 | 4.01万 |
| 49 | 1992-08-03 | 22.555 | 4.9万 | 9.43万 | 4.53万 |
| 50 | 1992-09-01 | 21.93 | 5.0万 | 9.27万 | 4.27万 |
| 51 | 1992-10-01 | 22.685 | 5.1万 | 9.69万 | 4.59万 |
| 52 | 1992-11-02 | 24.56 | 5.2万 | 10.59万 | 5.39万 |
| 53 | 1992-12-01 | 25.435 | 5.3万 | 11.06万 | 5.76万 |
| 54 | 1993-01-04 | 26.69 | 5.4万 | 11.71万 | 6.31万 |
| 55 | 1993-02-01 | 27.94 | 5.5万 | 12.36万 | 6.86万 |
| 56 | 1993-03-01 | 29.44 | 5.6万 | 13.12万 | 7.52万 |
| 57 | 1993-04-01 | 27.57 | 5.7万 | 12.39万 | 6.69万 |
| 58 | 1993-05-03 | 27.57 | 5.8万 | 12.49万 | 6.69万 |
| 59 | 1993-06-01 | 28.07 | 5.9万 | 12.82万 | 6.92万 |
| 60 | 1993-07-01 | 28.45 | 6.0万 | 13.09万 | 7.09万 |
| 61 | 1993-08-02 | 28.075 | 6.1万 | 13.02万 | 6.92万 |
| 62 | 1993-09-01 | 27.2 | 6.2万 | 12.71万 | 6.51万 |
| 63 | 1993-10-01 | 26.965 | 6.3万 | 12.70万 | 6.40万 |
| 64 | 1993-11-01 | 27.715 | 6.4万 | 13.15万 | 6.75万 |
| 65 | 1993-12-01 | 28.09 | 6.5万 | 13.43万 | 6.93万 |
| 66 | 1994-01-03 | 28.98 | 6.6万 | 13.96万 | 7.36万 |
| 67 | 1994-02-01 | 26.605 | 6.7万 | 12.91万 | 6.21万 |
| 68 | 1994-03-01 | 27.355 | 6.8万 | 13.38万 | 6.58万 |
| 69 | 1994-04-04 | 26.12 | 6.9万 | 12.87万 | 5.97万 |
| 70 | 1994-05-02 | 24.62 | 7.0万 | 12.23万 | 5.23万 |
| 71 | 1994-06-01 | 24.12 | 7.1万 | 12.09万 | 4.99万 |
| 72 | 1994-07-01 | 24.385 | 7.2万 | 12.32万 | 5.12万 |
| 73 | 1994-08-01 | 26.01 | 7.3万 | 13.24万 | 5.94万 |
| 74 | 1994-09-01 | 25.135 | 7.4万 | 12.89万 | 5.49万 |
| 75 | 1994-10-03 | 24.035 | 7.5万 | 12.43万 | 4.93万 |
| 76 | 1994-11-01 | 23.91 | 7.6万 | 12.47万 | 4.87万 |
| 77 | 1994-12-01 | 23.035 | 7.7万 | 12.11万 | 4.41万 |
| 78 | 1995-01-03 | 23.435 | 7.8万 | 12.42万 | 4.62万 |
| 79 | 1995-02-01 | 24.435 | 7.9万 | 13.05万 | 5.15万 |
| 80 | 1995-03-01 | 25.685 | 8.0万 | 13.82万 | 5.82万 |
| 81 | 1995-04-03 | 26.585 | 8.1万 | 14.40万 | 6.30万 |
| 82 | 1995-05-01 | 27.96 | 8.2万 | 15.25万 | 7.05万 |
| 83 | 1995-06-01 | 29.335 | 8.3万 | 16.10万 | 7.80万 |
| 84 | 1995-07-03 | 31.81 | 8.4万 | 17.55万 | 9.15万 |
| 85 | 1995-08-01 | 31.654 | 8.5万 | 17.57万 | 9.07万 |
| 86 | 1995-09-01 | 31.497 | 8.6万 | 17.58万 | 8.98万 |
| 87 | 1995-10-02 | 31.504 | 8.7万 | 17.68万 | 8.98万 |
| 88 | 1995-11-01 | 32.597 | 8.8万 | 18.40万 | 9.60万 |
| 89 | 1995-12-01 | 33.535 | 8.9万 | 19.03万 | 10.13万 |
| 90 | 1996-01-02 | 35.416 | 9.0万 | 20.20万 | 11.20万 |
| 91 | 1996-02-01 | 35.104 | 9.1万 | 20.12万 | 11.02万 |
| 92 | 1996-03-01 | 35.416 | 9.2万 | 20.40万 | 11.20万 |
| 93 | 1996-04-01 | 35.266 | 9.3万 | 20.41万 | 11.11万 |
| 94 | 1996-05-01 | 32.454 | 9.4万 | 18.88万 | 9.48万 |
| 95 | 1996-06-03 | 33.235 | 9.5万 | 19.44万 | 9.94万 |
| 96 | 1996-07-01 | 34.035 | 9.6万 | 20.00万 | 10.40万 |
| 97 | 1996-08-01 | 33.879 | 9.7万 | 20.01万 | 10.31万 |
| 98 | 1996-09-03 | 34.972 | 9.8万 | 20.76万 | 10.96万 |
| 99 | 1996-10-01 | 37.647 | 9.9万 | 22.45万 | 12.55万 |
| 100 | 1996-11-01 | 38.429 | 10.0万 | 23.01万 | 13.01万 |
| 101 | 1996-12-02 | 44.366 | 10.1万 | 26.67万 | 16.57万 |
| 102 | 1997-01-02 | 46.573 | 10.2万 | 28.09万 | 17.89万 |
| 103 | 1997-02-03 | 47.979 | 10.3万 | 29.04万 | 18.74万 |
| 104 | 1997-03-03 | 47.666 | 10.4万 | 28.95万 | 18.55万 |
| 105 | 1997-04-01 | 44.091 | 10.5万 | 26.88万 | 16.38万 |
| 106 | 1997-05-01 | 45.185 | 10.6万 | 27.65万 | 17.05万 |
| 107 | 1997-06-02 | 43.779 | 10.7万 | 26.89万 | 16.19万 |
| 108 | 1997-07-01 | 50.529 | 10.8万 | 31.13万 | 20.33万 |
| 109 | 1997-08-01 | 50.841 | 10.9万 | 31.43万 | 20.53万 |
| 110 | 1997-09-02 | 51.623 | 11.0万 | 32.01万 | 21.01万 |
| 111 | 1997-10-01 | 60.873 | 11.1万 | 37.85万 | 26.75万 |
| 112 | 1997-11-03 | 57.435 | 11.2万 | 35.81万 | 24.61万 |
| 113 | 1997-12-01 | 58.763 | 11.3万 | 36.74万 | 25.44万 |
| 114 | 1998-01-02 | 66.841 | 11.4万 | 41.89万 | 30.49万 |
| 115 | 1998-02-02 | 66.372 | 11.5万 | 41.69万 | 30.19万 |
| 116 | 1998-03-02 | 70.044 | 11.6万 | 44.10万 | 32.50万 |
| 117 | 1998-04-01 | 71.794 | 11.7万 | 45.30万 | 33.60万 |
| 118 | 1998-05-01 | 73.279 | 11.8万 | 46.34万 | 34.54万 |
| 119 | 1998-06-01 | 70.076 | 11.9万 | 44.41万 | 32.51万 |
| 120 | 1998-07-01 | 70.162 | 12.0万 | 44.57万 | 32.57万 |
| 121 | 1998-08-03 | 69.576 | 12.1万 | 44.29万 | 32.19万 |
| 122 | 1998-09-01 | 57.662 | 12.2万 | 36.81万 | 24.61万 |
| 123 | 1998-10-01 | 63.724 | 12.3万 | 40.78万 | 28.48万 |
| 124 | 1998-11-02 | 57.962 | 12.4万 | 37.19万 | 24.79万 |
| 125 | 1998-12-01 | 62.748 | 12.5万 | 40.36万 | 27.86万 |
| 126 | 1999-01-04 | 57.873 | 12.6万 | 37.33万 | 24.73万 |
| 127 | 1999-02-01 | 57.775 | 12.7万 | 37.36万 | 24.66万 |
| 128 | 1999-03-01 | 52.013 | 12.8万 | 33.74万 | 20.94万 |
| 129 | 1999-04-01 | 52.119 | 12.9万 | 33.91万 | 21.01万 |
| 130 | 1999-05-03 | 55.83 | 13.0万 | 36.42万 | 23.42万 |
| 131 | 1999-06-01 | 64.13 | 13.1万 | 41.93万 | 28.83万 |
| 132 | 1999-07-01 | 66.205 | 13.2万 | 43.39万 | 30.19万 |
| 133 | 1999-08-02 | 63.763 | 13.3万 | 41.89万 | 28.59万 |
| 134 | 1999-09-01 | 58.978 | 13.4万 | 38.85万 | 25.45万 |
| 135 | 1999-10-01 | 57.927 | 13.5万 | 38.26万 | 24.76万 |
| 136 | 1999-11-01 | 57.927 | 13.6万 | 38.36万 | 24.76万 |
| 137 | 1999-12-01 | 59.001 | 13.7万 | 39.17万 | 25.47万 |
| 138 | 2000-01-03 | 59.123 | 13.8万 | 39.35万 | 25.55万 |
| 139 | 2000-02-01 | 55.021 | 13.9万 | 36.72万 | 22.82万 |
| 140 | 2000-03-01 | 52.873 | 14.0万 | 35.38万 | 21.38万 |
| 141 | 2000-04-03 | 59.537 | 14.1万 | 39.94万 | 25.84万 |
| 142 | 2000-05-01 | 56.998 | 14.2万 | 38.34万 | 24.14万 |
| 143 | 2000-06-01 | 64.615 | 14.3万 | 43.56万 | 29.26万 |
| 144 | 2000-07-03 | 62.701 | 14.4万 | 42.37万 | 27.97万 |
| 145 | 2000-08-01 | 62.408 | 14.5万 | 42.28万 | 27.78万 |
| 146 | 2000-09-01 | 67.388 | 14.6万 | 45.75万 | 31.15万 |
| 147 | 2000-10-02 | 66.841 | 14.7万 | 45.48万 | 30.78万 |
| 148 | 2000-11-01 | 68.208 | 14.8万 | 46.51万 | 31.71万 |
| 149 | 2000-12-01 | 70.943 | 14.9万 | 48.47万 | 33.57万 |
| 150 | 2001-01-02 | 76.451 | 15.0万 | 52.34万 | 37.34万 |
| 151 | 2001-02-01 | 78.638 | 15.1万 | 53.93万 | 38.83万 |
| 152 | 2001-03-01 | 72.966 | 15.2万 | 50.14万 | 34.94万 |
| 153 | 2001-04-02 | 71.701 | 15.3万 | 49.37万 | 34.07万 |
| 154 | 2001-05-01 | 70.404 | 15.4万 | 48.58万 | 33.18万 |
| 155 | 2001-06-01 | 72.466 | 15.5万 | 50.10万 | 34.60万 |
| 156 | 2001-07-02 | 77.998 | 15.6万 | 54.03万 | 38.43万 |
| 157 | 2001-08-01 | 74.123 | 15.7万 | 51.44万 | 35.74万 |
| 158 | 2001-09-04 | 78.029 | 15.8万 | 54.25万 | 38.45万 |
| 159 | 2001-10-01 | 72.498 | 15.9万 | 50.51万 | 34.61万 |
| 160 | 2001-11-01 | 71.341 | 16.0万 | 49.80万 | 33.80万 |
| 161 | 2001-12-03 | 69.388 | 16.1万 | 48.54万 | 32.44万 |
| 162 | 2002-01-02 | 79.31 | 16.2万 | 55.58万 | 39.38万 |
| 163 | 2002-02-01 | 79.779 | 16.3万 | 56.01万 | 39.71万 |
| 164 | 2002-03-01 | 86.044 | 16.4万 | 60.51万 | 44.11万 |
| 165 | 2002-04-01 | 89.81 | 16.5万 | 63.26万 | 46.76万 |
| 166 | 2002-05-01 | 100.826 | 16.6万 | 71.11万 | 54.51万 |
| 167 | 2002-06-03 | 92.466 | 16.7万 | 65.32万 | 48.62万 |
| 168 | 2002-07-01 | 89.794 | 16.8万 | 63.53万 | 46.73万 |
| 169 | 2002-08-01 | 90.31 | 16.9万 | 64.00万 | 47.10万 |
| 170 | 2002-09-03 | 95.607 | 17.0万 | 67.85万 | 50.85万 |
| 171 | 2002-10-01 | 96.357 | 17.1万 | 68.48万 | 51.38万 |
| 172 | 2002-11-01 | 98.419 | 17.2万 | 70.05万 | 52.85万 |
| 173 | 2002-12-02 | 84.388 | 17.3万 | 60.16万 | 42.86万 |
| 174 | 2003-01-02 | 97.232 | 17.4万 | 69.42万 | 52.02万 |
| 175 | 2003-02-03 | 95.732 | 17.5万 | 68.45万 | 50.95万 |
| 176 | 2003-03-03 | 90.388 | 17.6万 | 64.73万 | 47.13万 |
| 177 | 2003-04-01 | 97.263 | 17.7万 | 69.75万 | 52.05万 |
| 178 | 2003-05-01 | 102.388 | 17.8万 | 73.52万 | 55.72万 |
| 179 | 2003-06-02 | 103.794 | 17.9万 | 74.63万 | 56.73万 |
| 180 | 2003-07-01 | 117.732 | 18.0万 | 84.76万 | 66.76万 |
| 181 | 2003-08-01 | 109.263 | 18.1万 | 78.76万 | 60.66万 |
| 182 | 2003-09-02 | 115.076 | 18.2万 | 83.05万 | 64.85万 |
| 183 | 2003-10-01 | 115.044 | 18.3万 | 83.13万 | 64.83万 |
| 184 | 2003-11-03 | 118.169 | 18.4万 | 85.48万 | 67.08万 |
| 185 | 2003-12-01 | 126.138 | 18.5万 | 91.35万 | 72.85万 |
| 186 | 2004-01-02 | 128.357 | 18.6万 | 93.06万 | 74.46万 |
| 187 | 2004-02-02 | 137.232 | 18.7万 | 99.59万 | 80.89万 |
| 188 | 2004-03-01 | 137.451 | 18.8万 | 99.85万 | 81.05万 |
| 189 | 2004-04-01 | 133.419 | 18.9万 | 97.02万 | 78.12万 |
| 190 | 2004-05-03 | 119.326 | 19.0万 | 86.87万 | 67.87万 |
| 191 | 2004-06-01 | 124.013 | 19.1万 | 90.38万 | 71.28万 |
| 192 | 2004-07-01 | 125.544 | 19.2万 | 91.60万 | 72.40万 |
| 193 | 2004-08-02 | 126.638 | 19.3万 | 92.50万 | 73.20万 |
| 194 | 2004-09-01 | 127.388 | 19.4万 | 93.15万 | 73.75万 |
| 195 | 2004-10-01 | 131.888 | 19.5万 | 96.54万 | 77.04万 |
| 196 | 2004-11-01 | 131.857 | 19.6万 | 96.61万 | 77.01万 |
| 197 | 2004-12-01 | 147.169 | 19.7万 | 107.93万 | 88.23万 |
| 198 | 2005-01-03 | 140.419 | 19.8万 | 103.08万 | 83.28万 |
| 199 | 2005-02-01 | 150.013 | 19.9万 | 110.23万 | 90.33万 |
| 200 | 2005-03-01 | 150.107 | 20.0万 | 110.39万 | 90.39万 |
| 201 | 2005-04-01 | 140.326 | 20.1万 | 103.30万 | 83.20万 |
| 202 | 2005-05-02 | 149.044 | 20.2万 | 109.82万 | 89.62万 |
| 203 | 2005-06-01 | 150.013 | 20.3万 | 110.63万 | 90.33万 |
| 204 | 2005-07-01 | 154.638 | 20.4万 | 114.14万 | 93.74万 |
| 205 | 2005-08-01 | 163.544 | 20.5万 | 120.82万 | 100.32万 |
| 206 | 2005-09-01 | 158.732 | 20.6万 | 117.36万 | 96.76万 |
| 207 | 2005-10-03 | 160.607 | 20.7万 | 118.85万 | 98.15万 |
| 208 | 2005-11-01 | 183.669 | 20.8万 | 136.02万 | 115.22万 |
| 209 | 2005-12-01 | 178.419 | 20.9万 | 132.23万 | 111.33万 |
| 210 | 2006-01-03 | 174.576 | 21.0万 | 129.48万 | 108.48万 |
| 211 | 2006-02-01 | 184.576 | 21.1万 | 137.00万 | 115.90万 |
| 212 | 2006-03-01 | 182.482 | 21.2万 | 135.54万 | 114.34万 |
| 213 | 2006-04-03 | 193.388 | 21.3万 | 143.74万 | 122.44万 |
| 214 | 2006-05-01 | 169.888 | 21.4万 | 126.38万 | 104.98万 |
| 215 | 2006-06-01 | 163.857 | 21.5万 | 121.99万 | 100.49万 |
| 216 | 2006-07-03 | 163.982 | 21.6万 | 122.18万 | 100.58万 |
| 217 | 2006-08-01 | 161.669 | 21.7万 | 120.56万 | 98.86万 |
| 218 | 2006-09-01 | 169.826 | 21.8万 | 126.74万 | 104.94万 |
| 219 | 2006-10-02 | 171.763 | 21.9万 | 128.29万 | 106.39万 |
| 220 | 2006-11-01 | 184.826 | 22.0万 | 138.14万 | 116.14万 |
| 221 | 2006-12-01 | 187.576 | 22.1万 | 140.30万 | 118.20万 |
| 222 | 2007-01-03 | 193.826 | 22.2万 | 145.07万 | 122.87万 |
| 223 | 2007-02-01 | 190.919 | 22.3万 | 143.00万 | 120.70万 |
| 224 | 2007-03-01 | 190.669 | 22.4万 | 142.91万 | 120.51万 |
| 225 | 2007-04-02 | 189.419 | 22.5万 | 142.07万 | 119.57万 |
| 226 | 2007-05-01 | 190.826 | 22.6万 | 143.23万 | 120.63万 |
| 227 | 2007-06-01 | 198.794 | 22.7万 | 149.31万 | 126.61万 |
| 228 | 2007-07-02 | 196.044 | 22.8万 | 147.34万 | 124.54万 |
| 229 | 2007-08-01 | 201.732 | 22.9万 | 151.72万 | 128.82万 |
| 230 | 2007-09-04 | 206.169 | 23.0万 | 155.16万 | 132.16万 |
| 231 | 2007-10-01 | 200.638 | 23.1万 | 151.09万 | 127.99万 |
| 232 | 2007-11-01 | 193.701 | 23.2万 | 145.97万 | 122.77万 |
| 233 | 2007-12-03 | 202.951 | 23.3万 | 153.04万 | 129.74万 |
| 234 | 2008-01-02 | 193.076 | 23.4万 | 145.69万 | 122.29万 |
| 235 | 2008-02-01 | 192.794 | 23.5万 | 145.58万 | 122.08万 |
| 236 | 2008-03-03 | 181.388 | 23.6万 | 137.07万 | 113.47万 |
| 237 | 2008-04-01 | 178.263 | 23.7万 | 134.81万 | 111.11万 |
| 238 | 2008-05-01 | 176.607 | 23.8万 | 133.65万 | 109.85万 |
| 239 | 2008-06-02 | 181.482 | 23.9万 | 137.44万 | 113.54万 |
| 240 | 2008-07-01 | 176.044 | 24.0万 | 133.43万 | 109.43万 |
| 241 | 2008-08-01 | 191.013 | 24.1万 | 144.87万 | 120.77万 |
| 242 | 2008-09-02 | 199.951 | 24.2万 | 151.75万 | 127.55万 |
| 243 | 2008-10-01 | 216.857 | 24.3万 | 164.68万 | 140.38万 |
| 244 | 2008-11-03 | 199.201 | 24.4万 | 151.37万 | 126.97万 |
| 245 | 2008-12-01 | 189.419 | 24.5万 | 144.04万 | 119.54万 |
| 246 | 2009-01-02 | 212.076 | 24.6万 | 161.37万 | 136.77万 |
| 247 | 2009-02-02 | 200.513 | 24.7万 | 152.67万 | 127.97万 |
| 248 | 2009-03-02 | 172.138 | 24.8万 | 131.16万 | 106.36万 |
| 249 | 2009-04-01 | 182.482 | 24.9万 | 139.15万 | 114.25万 |
| 250 | 2009-05-01 | 172.107 | 25.0万 | 131.34万 | 106.34万 |
| 251 | 2009-06-01 | 173.576 | 25.1万 | 132.56万 | 107.46万 |
| 252 | 2009-07-01 | 167.044 | 25.2万 | 127.67万 | 102.47万 |
| 253 | 2009-08-03 | 182.169 | 25.3万 | 139.33万 | 114.03万 |
| 254 | 2009-09-01 | 188.513 | 25.4万 | 144.28万 | 118.88万 |
| 255 | 2009-10-01 | 188.669 | 25.5万 | 144.50万 | 119.00万 |
| 256 | 2009-11-02 | 181.169 | 25.6万 | 138.86万 | 113.26万 |
| 257 | 2009-12-01 | 183.951 | 25.7万 | 141.09万 | 115.39万 |
| 258 | 2010-01-04 | 194.544 | 25.8万 | 149.31万 | 123.51万 |
| 259 | 2010-02-01 | 187.419 | 25.9万 | 143.94万 | 118.04万 |
| 260 | 2010-03-01 | 193.701 | 26.0万 | 148.87万 | 122.87万 |
| 261 | 2010-04-01 | 204.857 | 26.1万 | 157.54万 | 131.44万 |
| 262 | 2010-05-03 | 210.326 | 26.2万 | 161.85万 | 135.65万 |
| 263 | 2010-06-01 | 196.701 | 26.3万 | 151.46万 | 125.16万 |
| 264 | 2010-07-01 | 190.826 | 26.4万 | 147.04万 | 120.64万 |
| 265 | 2010-08-02 | 203.513 | 26.5万 | 156.92万 | 130.42万 |
| 266 | 2010-09-01 | 195.201 | 26.6万 | 150.61万 | 124.01万 |
| 267 | 2010-10-01 | 205.294 | 26.7万 | 158.49万 | 131.79万 |
| 268 | 2010-11-01 | 207.732 | 26.8万 | 160.48万 | 133.68万 |
| 269 | 2010-12-01 | 216.763 | 26.9万 | 167.55万 | 140.65万 |
| 270 | 2011-01-03 | 217.388 | 27.0万 | 168.14万 | 141.14万 |
| 271 | 2011-02-01 | 224.326 | 27.1万 | 173.60万 | 146.50万 |
| 272 | 2011-03-01 | 229.232 | 27.2万 | 177.50万 | 150.30万 |
| 273 | 2011-04-01 | 233.326 | 27.3万 | 180.77万 | 153.47万 |
| 274 | 2011-05-02 | 236.013 | 27.4万 | 182.95万 | 155.55万 |
| 275 | 2011-06-01 | 237.388 | 27.5万 | 184.12万 | 156.62万 |
| 276 | 2011-07-01 | 248.482 | 27.6万 | 192.82万 | 165.22万 |
| 277 | 2011-08-01 | 249.107 | 27.7万 | 193.41万 | 165.71万 |
| 278 | 2011-09-01 | 250.513 | 27.8万 | 194.60万 | 166.80万 |
| 279 | 2011-10-03 | 246.544 | 27.9万 | 191.61万 | 163.71万 |
| 280 | 2011-11-01 | 265.576 | 28.0万 | 206.51万 | 178.51万 |
| 281 | 2011-12-01 | 284.294 | 28.1万 | 221.16万 | 193.06万 |
| 282 | 2012-01-03 | 300.044 | 28.2万 | 233.51万 | 205.31万 |
| 283 | 2012-02-01 | 297.826 | 28.3万 | 231.89万 | 203.59万 |
| 284 | 2012-03-01 | 289.669 | 28.4万 | 225.64万 | 197.24万 |
| 285 | 2012-04-02 | 297.951 | 28.5万 | 232.19万 | 203.69万 |
| 286 | 2012-05-01 | 286.794 | 28.6万 | 223.59万 | 194.99万 |
| 287 | 2012-06-01 | 277.919 | 28.7万 | 216.77万 | 188.07万 |
| 288 | 2012-07-02 | 291.232 | 28.8万 | 227.26万 | 198.46万 |
| 289 | 2012-08-01 | 270.513 | 28.9万 | 211.19万 | 182.29万 |
| 290 | 2012-09-04 | 275.076 | 29.0万 | 214.85万 | 185.85万 |
| 291 | 2012-10-01 | 283.044 | 29.1万 | 221.18万 | 192.08万 |
| 292 | 2012-11-01 | 285.826 | 29.2万 | 223.45万 | 194.25万 |
| 293 | 2012-12-03 | 290.326 | 29.3万 | 227.07万 | 197.77万 |
| 294 | 2013-01-02 | 296.951 | 29.4万 | 232.35万 | 202.95万 |
| 295 | 2013-02-01 | 307.607 | 29.5万 | 240.79万 | 211.29万 |
| 296 | 2013-03-01 | 307.044 | 29.6万 | 240.45万 | 210.85万 |
| 297 | 2013-04-01 | 318.763 | 29.7万 | 249.72万 | 220.02万 |
| 298 | 2013-05-01 | 315.076 | 29.8万 | 246.94万 | 217.14万 |
| 299 | 2013-06-03 | 329.888 | 29.9万 | 258.64万 | 228.74万 |
| 300 | 2013-07-01 | 335.482 | 30.0万 | 263.13万 | 233.13万 |
| 301 | 2013-08-01 | 353.607 | 30.1万 | 277.45万 | 247.35万 |
| 302 | 2013-09-03 | 340.888 | 30.2万 | 267.57万 | 237.37万 |
| 303 | 2013-10-01 | 367.513 | 30.3万 | 288.56万 | 258.26万 |
| 304 | 2013-11-01 | 387.669 | 30.4万 | 304.49万 | 274.09万 |
| 305 | 2013-12-02 | 413.42 | 30.5万 | 324.82万 | 294.32万 |
| 306 | 2014-01-02 | 399.732 | 30.6万 | 314.16万 | 283.56万 |
| 307 | 2014-02-03 | 356.732 | 30.7万 | 280.47万 | 249.77万 |
| 308 | 2014-03-03 | 372.044 | 30.8万 | 292.61万 | 261.81万 |
| 309 | 2014-04-01 | 379.919 | 30.9万 | 298.90万 | 268.00万 |
| 310 | 2014-05-01 | 375.169 | 31.0万 | 295.26万 | 264.26万 |
| 311 | 2014-06-02 | 383.919 | 31.1万 | 302.25万 | 271.15万 |
| 312 | 2014-07-01 | 397.044 | 31.2万 | 312.68万 | 281.48万 |
| 313 | 2014-08-01 | 375.919 | 31.3万 | 296.14万 | 264.84万 |
| 314 | 2014-09-02 | 389.294 | 31.4万 | 306.78万 | 275.38万 |
| 315 | 2014-10-01 | 375.982 | 31.5万 | 296.39万 | 264.89万 |
| 316 | 2014-11-03 | 415.232 | 31.6万 | 327.43万 | 295.83万 |
| 317 | 2014-12-01 | 411.92 | 31.7万 | 324.92万 | 293.22万 |
| 318 | 2015-01-02 | 429.732 | 31.8万 | 339.07万 | 307.27万 |
| 319 | 2015-02-02 | 432.357 | 31.9万 | 341.24万 | 309.34万 |
| 320 | 2015-03-02 | 430.795 | 32.0万 | 340.11万 | 308.11万 |
| 321 | 2015-04-01 | 454.419 | 32.1万 | 358.86万 | 326.76万 |
| 322 | 2015-05-01 | 440.044 | 32.2万 | 347.61万 | 315.41万 |
| 323 | 2015-06-01 | 433.982 | 32.3万 | 342.92万 | 310.62万 |
| 324 | 2015-07-01 | 457.482 | 32.4万 | 361.59万 | 329.19万 |
| 325 | 2015-08-03 | 480.42 | 32.5万 | 379.82万 | 347.32万 |
| 326 | 2015-09-01 | 452.294 | 32.6万 | 357.68万 | 325.08万 |
| 327 | 2015-10-01 | 462.919 | 32.7万 | 366.18万 | 333.48万 |
| 328 | 2015-11-02 | 512.232 | 32.8万 | 405.29万 | 372.49万 |
| 329 | 2015-12-01 | 524.42 | 32.9万 | 415.04万 | 382.14万 |
| 330 | 2016-01-04 | 518.982 | 33.0万 | 410.83万 | 377.83万 |
| 331 | 2016-02-01 | 527.357 | 33.1万 | 417.56万 | 384.46万 |
| 332 | 2016-03-01 | 545.607 | 33.2万 | 432.11万 | 398.91万 |
| 333 | 2016-04-01 | 568.17 | 33.3万 | 450.08万 | 416.78万 |
| 334 | 2016-05-02 | 542.045 | 33.4万 | 429.49万 | 396.09万 |
| 335 | 2016-06-01 | 565.857 | 33.5万 | 448.45万 | 414.95万 |
| 336 | 2016-07-01 | 573.857 | 33.6万 | 454.89万 | 421.29万 |
| 337 | 2016-08-01 | 575.982 | 33.7万 | 456.68万 | 422.98万 |
| 338 | 2016-09-01 | 588.795 | 33.8万 | 466.94万 | 433.14万 |
| 339 | 2016-10-03 | 569.92 | 33.9万 | 452.07万 | 418.17万 |
| 340 | 2016-11-01 | 490.67 | 34.0万 | 389.31万 | 355.31万 |
| 341 | 2016-12-01 | 537.857 | 34.1万 | 426.85万 | 392.75万 |
| 342 | 2017-01-03 | 546.92 | 34.2万 | 434.14万 | 399.94万 |
| 343 | 2017-02-01 | 535.42 | 34.3万 | 425.11万 | 390.81万 |
| 344 | 2017-03-01 | 532.795 | 34.4万 | 423.13万 | 388.73万 |
| 345 | 2017-04-03 | 528.607 | 34.5万 | 419.90万 | 385.40万 |
| 346 | 2017-05-01 | 520.045 | 34.6万 | 413.20万 | 378.60万 |
| 347 | 2017-06-01 | 518.607 | 34.7万 | 412.16万 | 377.46万 |
| 348 | 2017-07-03 | 512.982 | 34.8万 | 407.79万 | 372.99万 |
| 349 | 2017-08-01 | 526.982 | 34.9万 | 419.01万 | 384.11万 |
| 350 | 2017-09-01 | 501.045 | 35.0万 | 398.49万 | 363.49万 |
| 351 | 2017-10-02 | 529.857 | 35.1万 | 421.51万 | 386.41万 |
| 352 | 2017-11-01 | 532.795 | 35.2万 | 423.94万 | 388.74万 |
| 353 | 2017-12-01 | 548.357 | 35.3万 | 436.43万 | 401.13万 |
| 354 | 2018-01-02 | 549.67 | 35.4万 | 437.57万 | 402.17万 |
| 355 | 2018-02-01 | 580.357 | 35.5万 | 462.10万 | 426.60万 |
| 356 | 2018-03-01 | 559.482 | 35.6万 | 445.58万 | 409.98万 |
| 357 | 2018-04-02 | 565.17 | 35.7万 | 450.21万 | 414.51万 |
| 358 | 2018-05-01 | 576.17 | 35.8万 | 459.07万 | 423.27万 |
| 359 | 2018-06-01 | 593.982 | 35.9万 | 473.36万 | 437.46万 |
| 360 | 2018-07-02 | 597.67 | 36.0万 | 476.40万 | 440.40万 |
| 361 | 2018-08-01 | 653.107 | 36.1万 | 520.69万 | 484.59万 |
| 362 | 2018-09-04 | 661.607 | 36.2万 | 527.57万 | 491.37万 |
| 363 | 2018-10-01 | 656.357 | 36.3万 | 523.48万 | 487.18万 |
| 364 | 2018-11-01 | 636.732 | 36.4万 | 507.93万 | 471.53万 |
| 365 | 2018-12-03 | 663.607 | 36.5万 | 529.47万 | 492.97万 |
| 366 | 2019-01-02 | 613.357 | 36.6万 | 489.47万 | 452.87万 |
| 367 | 2019-02-01 | 603.17 | 36.7万 | 481.44万 | 444.74万 |
| 368 | 2019-03-01 | 630.545 | 36.8万 | 503.40万 | 466.60万 |
| 369 | 2019-04-01 | 639.92 | 36.9万 | 510.98万 | 474.08万 |
| 370 | 2019-05-01 | 704.107 | 37.0万 | 562.33万 | 525.33万 |
| 371 | 2019-06-03 | 735.795 | 37.1万 | 587.74万 | 550.64万 |
| 372 | 2019-07-01 | 734.982 | 37.2万 | 587.19万 | 549.99万 |
| 373 | 2019-08-01 | 751.67 | 37.3万 | 600.62万 | 563.32万 |
| 374 | 2019-09-03 | 770.482 | 37.4万 | 615.76万 | 578.36万 |
| 375 | 2019-10-01 | 763.42 | 37.5万 | 610.21万 | 572.71万 |
| 376 | 2019-11-01 | 795.92 | 37.6万 | 636.29万 | 598.69万 |
| 377 | 2019-12-02 | 772.42 | 37.7万 | 617.60万 | 579.90万 |
| 378 | 2020-01-02 | 764.795 | 37.8万 | 611.61万 | 573.81万 |
| 379 | 2020-02-03 | 792.982 | 37.9万 | 634.25万 | 596.35万 |
| 380 | 2020-03-02 | 728.232 | 38.0万 | 582.56万 | 544.56万 |
| 381 | 2020-04-01 | 724.295 | 38.1万 | 579.51万 | 541.41万 |
| 382 | 2020-05-01 | 648.357 | 38.2万 | 518.85万 | 480.65万 |
| 383 | 2020-06-01 | 693.67 | 38.3万 | 555.21万 | 516.91万 |
| 384 | 2020-07-01 | 706.982 | 38.4万 | 565.97万 | 527.57万 |
| 385 | 2020-08-03 | 760.482 | 38.5万 | 608.90万 | 570.40万 |
| 386 | 2020-09-01 | 798.045 | 38.6万 | 639.07万 | 600.47万 |
| 387 | 2020-10-01 | 733.107 | 38.7万 | 587.17万 | 548.47万 |
| 388 | 2020-11-02 | 764.045 | 38.8万 | 612.05万 | 573.25万 |
| 389 | 2020-12-01 | 833.108 | 38.9万 | 667.47万 | 628.57万 |
| 390 | 2021-01-04 | 848.858 | 39.0万 | 680.19万 | 641.19万 |
| 391 | 2021-02-01 | 824.045 | 39.1万 | 660.41万 | 621.31万 |
| 392 | 2021-03-01 | 878.483 | 39.2万 | 704.14万 | 664.94万 |
| 393 | 2021-04-01 | 924.045 | 39.3万 | 740.76万 | 701.46万 |
| 394 | 2021-05-03 | 920.545 | 39.4万 | 738.05万 | 698.65万 |
| 395 | 2021-06-01 | 874.733 | 39.5万 | 701.42万 | 661.92万 |
| 396 | 2021-07-01 | 879.733 | 39.6万 | 705.53万 | 665.93万 |
| 397 | 2021-08-02 | 892.295 | 39.7万 | 715.71万 | 676.01万 |
| 398 | 2021-09-01 | 900.17 | 39.8万 | 722.12万 | 682.32万 |
| 399 | 2021-10-01 | 852.358 | 39.9万 | 683.87万 | 643.97万 |
| 400 | 2021-11-01 | 906.045 | 40.0万 | 727.04万 | 687.04万 |
| 401 | 2021-12-01 | 872.795 | 40.1万 | 700.46万 | 660.36万 |
| 402 | 2022-01-03 | 931.92 | 40.2万 | 748.01万 | 707.81万 |
| 403 | 2022-02-01 | 887.795 | 40.3万 | 712.69万 | 672.39万 |
| 404 | 2022-03-01 | 852.358 | 40.4万 | 684.35万 | 643.95万 |
| 405 | 2022-04-01 | 942.92 | 40.5万 | 757.16万 | 716.66万 |
| 406 | 2022-05-02 | 954.482 | 40.6万 | 766.54万 | 725.94万 |
| 407 | 2022-06-01 | 980.983 | 40.7万 | 787.92万 | 747.22万 |
| 408 | 2022-07-01 | 969.92 | 40.8万 | 779.14万 | 738.34万 |
| 409 | 2022-08-01 | 926.67 | 40.9万 | 744.50万 | 703.60万 |
| 410 | 2022-09-01 | 928.295 | 41.0万 | 745.90万 | 704.90万 |
| 411 | 2022-10-03 | 883.42 | 41.1万 | 709.94万 | 668.84万 |
| 412 | 2022-11-01 | 1068.42 | 41.2万 | 858.71万 | 817.51万 |
| 413 | 2022-12-01 | 1093.795 | 41.3万 | 879.21万 | 837.91万 |
| 414 | 2023-01-03 | 1110.67 | 41.4万 | 892.87万 | 851.47万 |
| 415 | 2023-02-01 | 1106.295 | 41.5万 | 889.46万 | 847.96万 |
| 416 | 2023-03-01 | 1142.17 | 41.6万 | 918.40万 | 876.80万 |
| 417 | 2023-04-03 | 1085.357 | 41.7万 | 872.82万 | 831.12万 |
| 418 | 2023-05-01 | 1163.795 | 41.8万 | 936.00万 | 894.20万 |
| 419 | 2023-06-01 | 1059.857 | 41.9万 | 852.50万 | 810.60万 |
| 420 | 2023-07-03 | 1137.732 | 42.0万 | 915.24万 | 873.24万 |
| 421 | 2023-08-01 | 1126.045 | 42.1万 | 905.94万 | 863.84万 |
| 422 | 2023-09-01 | 1120.795 | 42.2万 | 901.82万 | 859.62万 |
| 423 | 2023-10-02 | 1125.295 | 42.3万 | 905.54万 | 863.24万 |
| 424 | 2023-11-01 | 1132.795 | 42.4万 | 911.67万 | 869.27万 |
| 425 | 2023-12-01 | 1142.795 | 42.5万 | 919.82万 | 877.32万 |
| 426 | 2024-01-02 | 1146.545 | 42.6万 | 922.94万 | 880.34万 |
| 427 | 2024-02-01 | 1151.482 | 42.7万 | 927.01万 | 884.31万 |
| 428 | 2024-03-01 | 1217.42 | 42.8万 | 980.20万 | 937.40万 |
| 429 | 2024-04-01 | 1225.357 | 42.9万 | 986.69万 | 943.79万 |
| 430 | 2024-05-01 | 1198.857 | 43.0万 | 965.45万 | 922.45万 |
| 431 | 2024-06-03 | 1200.357 | 43.1万 | 966.76万 | 923.66万 |
| 432 | 2024-07-01 | 1183.67 | 43.2万 | 953.42万 | 910.22万 |
| 433 | 2024-08-01 | 1236.795 | 43.3万 | 996.31万 | 953.01万 |
| 434 | 2024-09-03 | 1270.857 | 43.4万 | 1023.85万 | 980.45万 |
| 435 | 2024-10-01 | 1291.107 | 43.5万 | 1040.26万 | 996.76万 |
| 436 | 2024-11-01 | 1289.732 | 43.6万 | 1039.25万 | 995.65万 |
| 437 | 2024-12-02 | 1418.67 | 43.7万 | 1143.25万 | 1099.55万 |
| 438 | 2025-01-02 | 1354.045 | 43.8万 | 1091.27万 | 1047.47万 |
| 439 | 2025-02-03 | 1265.357 | 43.9万 | 1019.89万 | 975.99万 |
| 440 | 2025-03-03 | 1296.107 | 44.0万 | 1044.78万 | 1000.78万 |
| 441 | 2025-04-01 | 1344.732 | 44.1万 | 1084.08万 | 1039.98万 |
| 442 | 2025-05-01 | 1250.982 | 44.2万 | 1008.60万 | 964.40万 |
| 443 | 2025-06-02 | 1301.732 | 44.3万 | 1049.61万 | 1005.31万 |
| 444 | 2025-07-01 | 1232.732 | 44.4万 | 994.08万 | 949.68万 |
| 445 | 2025-08-01 | 1161.482 | 44.5万 | 936.72万 | 892.22万 |
| 446 | 2025-09-02 | 1181.357 | 44.6万 | 952.85万 | 908.25万 |
| 447 | 2025-10-01 | 1130.607 | 44.7万 | 912.02万 | 867.32万 |
| 448 | 2025-11-03 | 1073.107 | 44.8万 | 865.73万 | 820.93万 |
| 449 | 2025-12-01 | 1110.732 | 44.9万 | 896.19万 | 851.29万 |
| 450 | 2026-01-02 | 1120.857 | 45.0万 | 904.46万 | 859.46万 |