总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-06-02 | 10.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-07-03 | 12 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1995-08-01 | 14.5 | 0.3万 | 0.36万 | 0.06万 |
| 4 | 1995-09-01 | 15 | 0.4万 | 0.47万 | 0.07万 |
| 5 | 1995-10-02 | 17.75 | 0.5万 | 0.65万 | 0.15万 |
| 6 | 1995-11-01 | 16 | 0.6万 | 0.69万 | 0.09万 |
| 7 | 1995-12-01 | 13.5 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 1996-01-02 | 12 | 0.8万 | 0.71万 | -0.09万 |
| 9 | 1996-02-01 | 14 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1996-03-01 | 10.5 | 1.0万 | 0.79万 | -0.21万 |
| 11 | 1996-04-01 | 14 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 1996-05-01 | 12.5 | 1.2万 | 1.13万 | -0.07万 |
| 13 | 1996-06-03 | 17.25 | 1.3万 | 1.66万 | 0.36万 |
| 14 | 1996-07-01 | 16.25 | 1.4万 | 1.67万 | 0.27万 |
| 15 | 1996-08-01 | 16 | 1.5万 | 1.74万 | 0.24万 |
| 16 | 1996-09-03 | 19.75 | 1.6万 | 2.25万 | 0.65万 |
| 17 | 1996-10-01 | 20.5 | 1.7万 | 2.43万 | 0.73万 |
| 18 | 1996-11-01 | 16.75 | 1.8万 | 2.09万 | 0.29万 |
| 19 | 1996-12-02 | 18.75 | 1.9万 | 2.44万 | 0.54万 |
| 20 | 1997-01-02 | 21.5 | 2.0万 | 2.90万 | 0.90万 |
| 21 | 1997-02-03 | 22.5 | 2.1万 | 3.13万 | 1.03万 |
| 22 | 1997-03-03 | 19.75 | 2.2万 | 2.85万 | 0.65万 |
| 23 | 1997-04-01 | 17 | 2.3万 | 2.55万 | 0.25万 |
| 24 | 1997-05-01 | 17.5 | 2.4万 | 2.73万 | 0.33万 |
| 25 | 1997-06-02 | 20.375 | 2.5万 | 3.28万 | 0.78万 |
| 26 | 1997-07-01 | 23.5 | 2.6万 | 3.88万 | 1.28万 |
| 27 | 1997-08-01 | 24 | 2.7万 | 4.06万 | 1.36万 |
| 28 | 1997-09-02 | 25.25 | 2.8万 | 4.37万 | 1.57万 |
| 29 | 1997-10-01 | 25.5 | 2.9万 | 4.51万 | 1.61万 |
| 30 | 1997-11-03 | 27.5 | 3.0万 | 4.97万 | 1.97万 |
| 31 | 1997-12-01 | 30.25 | 3.1万 | 5.57万 | 2.47万 |
| 32 | 1998-01-02 | 28 | 3.2万 | 5.25万 | 2.05万 |
| 33 | 1998-02-02 | 33.25 | 3.3万 | 6.34万 | 3.04万 |
| 34 | 1998-03-02 | 33.375 | 3.4万 | 6.46万 | 3.06万 |
| 35 | 1998-04-01 | 35.5 | 3.5万 | 6.97万 | 3.47万 |
| 36 | 1998-05-01 | 39.25 | 3.6万 | 7.81万 | 4.21万 |
| 37 | 1998-06-01 | 35.563 | 3.7万 | 7.17万 | 3.47万 |
| 38 | 1998-07-01 | 45.25 | 3.8万 | 9.23万 | 5.43万 |
| 39 | 1998-08-03 | 44.875 | 3.9万 | 9.25万 | 5.35万 |
| 40 | 1998-09-01 | 39.375 | 4.0万 | 8.22万 | 4.22万 |
| 41 | 1998-10-01 | 45 | 4.1万 | 9.49万 | 5.39万 |
| 42 | 1998-11-02 | 56 | 4.2万 | 11.91万 | 7.71万 |
| 43 | 1998-12-01 | 66.25 | 4.3万 | 14.19万 | 9.89万 |
| 44 | 1999-01-04 | 85.5 | 4.4万 | 18.42万 | 14.02万 |
| 45 | 1999-02-01 | 100 | 4.5万 | 21.64万 | 17.14万 |
| 46 | 1999-03-01 | 62.125 | 4.6万 | 13.54万 | 8.94万 |
| 47 | 1999-04-01 | 51 | 4.7万 | 11.22万 | 6.52万 |
| 48 | 1999-05-03 | 55 | 4.8万 | 12.20万 | 7.40万 |
| 49 | 1999-06-01 | 58 | 4.9万 | 12.96万 | 8.06万 |
| 50 | 1999-07-01 | 68 | 5.0万 | 15.30万 | 10.30万 |
| 51 | 1999-08-02 | 59.75 | 5.1万 | 13.54万 | 8.44万 |
| 52 | 1999-09-01 | 57.25 | 5.2万 | 13.08万 | 7.88万 |
| 53 | 1999-10-01 | 65.5 | 5.3万 | 15.06万 | 9.76万 |
| 54 | 1999-11-01 | 69.75 | 5.4万 | 16.14万 | 10.74万 |
| 55 | 1999-12-01 | 82 | 5.5万 | 19.07万 | 13.57万 |
| 56 | 2000-01-03 | 81.75 | 5.6万 | 19.11万 | 13.51万 |
| 57 | 2000-02-01 | 88.75 | 5.7万 | 20.85万 | 15.15万 |
| 58 | 2000-03-01 | 158.125 | 5.8万 | 37.25万 | 31.45万 |
| 59 | 2000-04-03 | 147.5 | 5.9万 | 34.85万 | 28.95万 |
| 60 | 2000-05-01 | 152.25 | 6.0万 | 36.07万 | 30.07万 |
| 61 | 2000-06-01 | 97.5 | 6.1万 | 23.20万 | 17.10万 |
| 62 | 2000-07-03 | 103.5 | 6.2万 | 24.73万 | 18.53万 |
| 63 | 2000-08-01 | 115.75 | 6.3万 | 27.75万 | 21.45万 |
| 64 | 2000-09-01 | 153.5 | 6.4万 | 36.90万 | 30.50万 |
| 65 | 2000-10-02 | 123 | 6.5万 | 29.67万 | 23.17万 |
| 66 | 2000-11-01 | 116.75 | 6.6万 | 28.26万 | 21.66万 |
| 67 | 2000-12-01 | 145.5 | 6.7万 | 35.32万 | 28.62万 |
| 68 | 2001-01-02 | 157.5 | 6.8万 | 38.34万 | 31.54万 |
| 69 | 2001-02-01 | 170.812 | 6.9万 | 41.68万 | 34.78万 |
| 70 | 2001-03-01 | 180.375 | 7.0万 | 44.11万 | 37.11万 |
| 71 | 2001-04-02 | 157.375 | 7.1万 | 38.59万 | 31.49万 |
| 72 | 2001-05-01 | 181.6 | 7.2万 | 44.62万 | 37.42万 |
| 73 | 2001-06-01 | 217.52 | 7.3万 | 53.55万 | 46.25万 |
| 74 | 2001-07-02 | 204.12 | 7.4万 | 50.35万 | 42.95万 |
| 75 | 2001-08-01 | 215.6 | 7.5万 | 53.28万 | 45.78万 |
| 76 | 2001-09-04 | 217.92 | 7.6万 | 53.96万 | 46.36万 |
| 77 | 2001-10-01 | 205.92 | 7.7万 | 51.09万 | 43.39万 |
| 78 | 2001-11-01 | 226 | 7.8万 | 56.17万 | 48.37万 |
| 79 | 2001-12-03 | 247 | 7.9万 | 61.49万 | 53.59万 |
| 80 | 2002-01-02 | 212.6 | 8.0万 | 53.02万 | 45.02万 |
| 81 | 2002-02-01 | 159.92 | 8.1万 | 39.99万 | 31.89万 |
| 82 | 2002-03-01 | 145.84 | 8.2万 | 36.56万 | 28.36万 |
| 83 | 2002-04-01 | 159.64 | 8.3万 | 40.12万 | 31.82万 |
| 84 | 2002-05-01 | 132.6 | 8.4万 | 33.43万 | 25.03万 |
| 85 | 2002-06-03 | 108 | 8.5万 | 27.33万 | 18.83万 |
| 86 | 2002-07-01 | 111.4 | 8.6万 | 28.29万 | 19.69万 |
| 87 | 2002-08-01 | 105.6 | 8.7万 | 26.91万 | 18.21万 |
| 88 | 2002-09-03 | 123.28 | 8.8万 | 31.52万 | 22.72万 |
| 89 | 2002-10-01 | 117.4 | 8.9万 | 30.12万 | 21.22万 |
| 90 | 2002-11-01 | 134.48 | 9.0万 | 34.60万 | 25.60万 |
| 91 | 2002-12-02 | 128.2 | 9.1万 | 33.08万 | 23.98万 |
| 92 | 2003-01-02 | 124.2 | 9.2万 | 32.15万 | 22.95万 |
| 93 | 2003-02-03 | 131.16 | 9.3万 | 34.05万 | 24.75万 |
| 94 | 2003-03-03 | 124.2 | 9.4万 | 32.35万 | 22.95万 |
| 95 | 2003-04-01 | 129.4 | 9.5万 | 33.80万 | 24.30万 |
| 96 | 2003-05-01 | 144.52 | 9.6万 | 37.85万 | 28.25万 |
| 97 | 2003-06-02 | 159.88 | 9.7万 | 41.97万 | 32.27万 |
| 98 | 2003-07-01 | 154.32 | 9.8万 | 40.61万 | 30.81万 |
| 99 | 2003-08-01 | 156.36 | 9.9万 | 41.25万 | 31.35万 |
| 100 | 2003-09-02 | 172.8 | 10.0万 | 45.69万 | 35.69万 |
| 101 | 2003-10-01 | 180.8 | 10.1万 | 47.90万 | 37.80万 |
| 102 | 2003-11-03 | 165.4 | 10.2万 | 43.92万 | 33.72万 |
| 103 | 2003-12-01 | 155.64 | 10.3万 | 41.43万 | 31.13万 |
| 104 | 2004-01-02 | 168 | 10.4万 | 44.82万 | 34.42万 |
| 105 | 2004-02-02 | 176.6 | 10.5万 | 47.21万 | 36.71万 |
| 106 | 2004-03-01 | 188.84 | 10.6万 | 50.59万 | 39.99万 |
| 107 | 2004-04-01 | 179.36 | 10.7万 | 48.15万 | 37.45万 |
| 108 | 2004-05-03 | 197.04 | 10.8万 | 52.99万 | 42.19万 |
| 109 | 2004-06-01 | 201.28 | 10.9万 | 54.23万 | 43.33万 |
| 110 | 2004-07-01 | 203.8 | 11.0万 | 55.01万 | 44.01万 |
| 111 | 2004-08-02 | 200.92 | 11.1万 | 54.33万 | 43.23万 |
| 112 | 2004-09-01 | 192.16 | 11.2万 | 52.07万 | 40.87万 |
| 113 | 2004-10-01 | 191 | 11.3万 | 51.85万 | 40.55万 |
| 114 | 2004-11-01 | 185.8 | 11.4万 | 50.54万 | 39.14万 |
| 115 | 2004-12-01 | 202.48 | 11.5万 | 55.18万 | 43.68万 |
| 116 | 2005-01-03 | 203.24 | 11.6万 | 55.48万 | 43.88万 |
| 117 | 2005-02-01 | 209.12 | 11.7万 | 57.19万 | 45.49万 |
| 118 | 2005-03-01 | 235.76 | 11.8万 | 64.57万 | 52.77万 |
| 119 | 2005-04-01 | 225.2 | 11.9万 | 61.78万 | 49.88万 |
| 120 | 2005-05-02 | 249.6 | 12.0万 | 68.58万 | 56.58万 |
| 121 | 2005-06-01 | 251.04 | 12.1万 | 69.07万 | 56.97万 |
| 122 | 2005-07-01 | 263.84 | 12.2万 | 72.69万 | 60.49万 |
| 123 | 2005-08-01 | 268.6 | 12.3万 | 74.10万 | 61.80万 |
| 124 | 2005-09-01 | 288.8 | 12.4万 | 79.78万 | 67.38万 |
| 125 | 2005-10-03 | 322.32 | 12.5万 | 89.14万 | 76.64万 |
| 126 | 2005-11-01 | 301.04 | 12.6万 | 83.35万 | 70.75万 |
| 127 | 2005-12-01 | 325.12 | 12.7万 | 90.12万 | 77.42万 |
| 128 | 2006-01-03 | 305.76 | 12.8万 | 84.85万 | 72.05万 |
| 129 | 2006-02-01 | 310.4 | 12.9万 | 86.24万 | 73.34万 |
| 130 | 2006-03-01 | 322.72 | 13.0万 | 89.76万 | 76.76万 |
| 131 | 2006-04-03 | 345.2 | 13.1万 | 96.12万 | 83.02万 |
| 132 | 2006-05-01 | 344.64 | 13.2万 | 96.06万 | 82.86万 |
| 133 | 2006-06-01 | 370.56 | 13.3万 | 103.38万 | 90.08万 |
| 134 | 2006-07-03 | 387.2 | 13.4万 | 108.13万 | 94.73万 |
| 135 | 2006-08-01 | 367.44 | 13.5万 | 102.71万 | 89.21万 |
| 136 | 2006-09-01 | 327.84 | 13.6万 | 91.74万 | 78.14万 |
| 137 | 2006-10-02 | 316.24 | 13.7万 | 88.59万 | 74.89万 |
| 138 | 2006-11-01 | 353.12 | 13.8万 | 99.03万 | 85.23万 |
| 139 | 2006-12-01 | 398.4 | 13.9万 | 111.82万 | 97.92万 |
| 140 | 2007-01-03 | 400.56 | 14.0万 | 112.53万 | 98.53万 |
| 141 | 2007-02-01 | 420.64 | 14.1万 | 118.27万 | 104.17万 |
| 142 | 2007-03-01 | 378.4 | 14.2万 | 106.49万 | 92.29万 |
| 143 | 2007-04-02 | 401.84 | 14.3万 | 113.19万 | 98.89万 |
| 144 | 2007-05-01 | 334.56 | 14.4万 | 94.34万 | 79.94万 |
| 145 | 2007-06-01 | 364.48 | 14.5万 | 102.88万 | 88.38万 |
| 146 | 2007-07-02 | 333.6 | 14.6万 | 94.26万 | 79.66万 |
| 147 | 2007-08-01 | 347.36 | 14.7万 | 98.25万 | 83.55万 |
| 148 | 2007-09-04 | 331.44 | 14.8万 | 93.85万 | 79.05万 |
| 149 | 2007-10-01 | 342.72 | 14.9万 | 97.14万 | 82.24万 |
| 150 | 2007-11-01 | 321.36 | 15.0万 | 91.19万 | 76.19万 |
| 151 | 2007-12-03 | 367.2 | 15.1万 | 104.29万 | 89.19万 |
| 152 | 2008-01-02 | 410.48 | 15.2万 | 116.68万 | 101.48万 |
| 153 | 2008-02-01 | 379.6 | 15.3万 | 108.01万 | 92.71万 |
| 154 | 2008-03-03 | 328 | 15.4万 | 93.42万 | 78.02万 |
| 155 | 2008-04-01 | 348.64 | 15.5万 | 99.40万 | 83.90万 |
| 156 | 2008-05-01 | 336 | 15.6万 | 95.90万 | 80.30万 |
| 157 | 2008-06-02 | 309.04 | 15.7万 | 88.31万 | 72.61万 |
| 158 | 2008-07-01 | 306.48 | 15.8万 | 87.67万 | 71.87万 |
| 159 | 2008-08-01 | 298.72 | 15.9万 | 85.55万 | 69.65万 |
| 160 | 2008-09-02 | 371.04 | 16.0万 | 106.37万 | 90.37万 |
| 161 | 2008-10-01 | 346.8 | 16.1万 | 99.52万 | 83.42万 |
| 162 | 2008-11-03 | 287.2 | 16.2万 | 82.51万 | 66.31万 |
| 163 | 2008-12-01 | 268.08 | 16.3万 | 77.12万 | 60.82万 |
| 164 | 2009-01-02 | 307.04 | 16.4万 | 88.43万 | 72.03万 |
| 165 | 2009-02-02 | 319.52 | 16.5万 | 92.12万 | 75.62万 |
| 166 | 2009-03-02 | 271.68 | 16.6万 | 78.43万 | 61.83万 |
| 167 | 2009-04-01 | 273.52 | 16.7万 | 79.06万 | 62.36万 |
| 168 | 2009-05-01 | 304.48 | 16.8万 | 88.11万 | 71.31万 |
| 169 | 2009-06-01 | 298.16 | 16.9万 | 86.38万 | 69.48万 |
| 170 | 2009-07-01 | 323.12 | 17.0万 | 93.71万 | 76.71万 |
| 171 | 2009-08-03 | 335.92 | 17.1万 | 97.53万 | 80.43万 |
| 172 | 2009-09-01 | 363.28 | 17.2万 | 105.57万 | 88.37万 |
| 173 | 2009-10-01 | 352.56 | 17.3万 | 102.55万 | 85.25万 |
| 174 | 2009-11-02 | 396.56 | 17.4万 | 115.45万 | 98.05万 |
| 175 | 2009-12-01 | 409.04 | 17.5万 | 119.19万 | 101.69万 |
| 176 | 2010-01-04 | 422.32 | 17.6万 | 123.16万 | 105.56万 |
| 177 | 2010-02-01 | 411.76 | 17.7万 | 120.18万 | 102.48万 |
| 178 | 2010-03-01 | 465.36 | 17.8万 | 135.92万 | 118.12万 |
| 179 | 2010-04-01 | 509.84 | 17.9万 | 149.01万 | 131.11万 |
| 180 | 2010-05-03 | 549.44 | 18.0万 | 160.68万 | 142.68万 |
| 181 | 2010-06-01 | 506.4 | 18.1万 | 148.20万 | 130.10万 |
| 182 | 2010-07-01 | 476.88 | 18.2万 | 139.66万 | 121.46万 |
| 183 | 2010-08-02 | 535.52 | 18.3万 | 156.93万 | 138.63万 |
| 184 | 2010-09-01 | 493.28 | 18.4万 | 144.65万 | 126.25万 |
| 185 | 2010-10-01 | 525.28 | 18.5万 | 154.14万 | 135.64万 |
| 186 | 2010-11-01 | 502.24 | 18.6万 | 147.48万 | 128.88万 |
| 187 | 2010-12-01 | 526.08 | 18.7万 | 154.58万 | 135.88万 |
| 188 | 2011-01-03 | 560.32 | 18.8万 | 164.74万 | 145.94万 |
| 189 | 2011-02-01 | 492.32 | 18.9万 | 144.85万 | 125.95万 |
| 190 | 2011-03-01 | 503.52 | 19.0万 | 148.24万 | 129.24万 |
| 191 | 2011-04-01 | 477.28 | 19.1万 | 140.62万 | 121.52万 |
| 192 | 2011-05-02 | 512 | 19.2万 | 150.94万 | 131.74万 |
| 193 | 2011-06-01 | 504.32 | 19.3万 | 148.78万 | 129.48万 |
| 194 | 2011-07-01 | 496.32 | 19.4万 | 146.52万 | 127.12万 |
| 195 | 2011-08-01 | 482.88 | 19.5万 | 142.65万 | 123.15万 |
| 196 | 2011-09-01 | 497.12 | 19.6万 | 146.96万 | 127.36万 |
| 197 | 2011-10-03 | 432.8 | 19.7万 | 128.04万 | 108.34万 |
| 198 | 2011-11-01 | 445.6 | 19.8万 | 131.93万 | 112.13万 |
| 199 | 2011-12-01 | 412.96 | 19.9万 | 122.37万 | 102.47万 |
| 200 | 2012-01-03 | 409.76 | 20.0万 | 121.52万 | 101.52万 |
| 201 | 2012-02-01 | 466.24 | 20.1万 | 138.37万 | 118.27万 |
| 202 | 2012-03-01 | 477.6 | 20.2万 | 141.84万 | 121.64万 |
| 203 | 2012-04-02 | 497.12 | 20.3万 | 147.74万 | 127.44万 |
| 204 | 2012-05-01 | 551.04 | 20.4万 | 163.86万 | 143.46万 |
| 205 | 2012-06-01 | 488.96 | 20.5万 | 145.50万 | 125.00万 |
| 206 | 2012-07-02 | 499.04 | 20.6万 | 148.60万 | 128.00万 |
| 207 | 2012-08-01 | 505.76 | 20.7万 | 150.70万 | 130.00万 |
| 208 | 2012-09-04 | 627.04 | 20.8万 | 186.94万 | 166.14万 |
| 209 | 2012-10-01 | 648.8 | 20.9万 | 193.53万 | 172.63万 |
| 210 | 2012-11-01 | 654.88 | 21.0万 | 195.44万 | 174.44万 |
| 211 | 2012-12-03 | 656.32 | 21.1万 | 195.97万 | 174.87万 |
| 212 | 2013-01-02 | 685.12 | 21.2万 | 204.67万 | 183.47万 |
| 213 | 2013-02-01 | 716.96 | 21.3万 | 214.28万 | 192.98万 |
| 214 | 2013-03-01 | 706.24 | 21.4万 | 211.18万 | 189.78万 |
| 215 | 2013-04-01 | 749.76 | 21.5万 | 224.29万 | 202.79万 |
| 216 | 2013-05-01 | 766.56 | 21.6万 | 229.42万 | 207.82万 |
| 217 | 2013-06-03 | 766.4 | 21.7万 | 229.47万 | 207.77万 |
| 218 | 2013-07-01 | 725.92 | 21.8万 | 217.45万 | 195.65万 |
| 219 | 2013-08-01 | 784.96 | 21.9万 | 235.23万 | 213.33万 |
| 220 | 2013-09-03 | 774.72 | 22.0万 | 232.27万 | 210.27万 |
| 221 | 2013-10-01 | 869.44 | 22.1万 | 260.76万 | 238.66万 |
| 222 | 2013-11-01 | 829.28 | 22.2万 | 248.82万 | 226.62万 |
| 223 | 2013-12-02 | 800.32 | 22.3万 | 240.23万 | 217.93万 |
| 224 | 2014-01-02 | 758.08 | 22.4万 | 227.65万 | 205.25万 |
| 225 | 2014-02-03 | 691.36 | 22.5万 | 207.71万 | 185.21万 |
| 226 | 2014-03-03 | 718.72 | 22.6万 | 216.03万 | 193.43万 |
| 227 | 2014-04-01 | 746.72 | 22.7万 | 224.55万 | 201.85万 |
| 228 | 2014-05-01 | 820.96 | 22.8万 | 246.98万 | 224.18万 |
| 229 | 2014-06-02 | 824.64 | 22.9万 | 248.18万 | 225.28万 |
| 230 | 2014-07-01 | 824.64 | 23.0万 | 248.28万 | 225.28万 |
| 231 | 2014-08-01 | 821.76 | 23.1万 | 247.52万 | 224.42万 |
| 232 | 2014-09-02 | 877.6 | 23.2万 | 264.44万 | 241.24万 |
| 233 | 2014-10-01 | 823.36 | 23.3万 | 248.19万 | 224.89万 |
| 234 | 2014-11-03 | 858.72 | 23.4万 | 258.95万 | 235.55万 |
| 235 | 2014-12-01 | 888.48 | 23.5万 | 268.02万 | 244.52万 |
| 236 | 2015-01-02 | 950.56 | 23.6万 | 286.85万 | 263.25万 |
| 237 | 2015-02-02 | 1037.28 | 23.7万 | 313.12万 | 289.42万 |
| 238 | 2015-03-02 | 1076.48 | 23.8万 | 325.06万 | 301.26万 |
| 239 | 2015-04-01 | 1182.56 | 23.9万 | 357.19万 | 333.29万 |
| 240 | 2015-05-01 | 1076.8 | 24.0万 | 325.34万 | 301.34万 |
| 241 | 2015-06-01 | 994.24 | 24.1万 | 300.50万 | 276.40万 |
| 242 | 2015-07-01 | 929.6 | 24.2万 | 281.06万 | 256.86万 |
| 243 | 2015-08-03 | 931.2 | 24.3万 | 281.65万 | 257.35万 |
| 244 | 2015-09-01 | 861.6 | 24.4万 | 260.69万 | 236.29万 |
| 245 | 2015-10-01 | 869.6 | 24.5万 | 263.21万 | 238.71万 |
| 246 | 2015-11-02 | 981.12 | 24.6万 | 297.07万 | 272.47万 |
| 247 | 2015-12-01 | 1013.28 | 24.7万 | 306.91万 | 282.21万 |
| 248 | 2016-01-04 | 889.76 | 24.8万 | 269.60万 | 244.80万 |
| 249 | 2016-02-01 | 970.08 | 24.9万 | 294.03万 | 269.13万 |
| 250 | 2016-03-01 | 976.48 | 25.0万 | 296.07万 | 271.07万 |
| 251 | 2016-04-01 | 1003.04 | 25.1万 | 304.23万 | 279.13万 |
| 252 | 2016-05-02 | 957.28 | 25.2万 | 290.45万 | 265.25万 |
| 253 | 2016-06-01 | 1010.72 | 25.3万 | 306.76万 | 281.46万 |
| 254 | 2016-07-01 | 1080.88 | 25.4万 | 328.15万 | 302.75万 |
| 255 | 2016-08-01 | 1181.6 | 25.5万 | 358.83万 | 333.33万 |
| 256 | 2016-09-01 | 1143.2 | 25.6万 | 347.27万 | 321.67万 |
| 257 | 2016-10-03 | 1098.56 | 25.7万 | 333.81万 | 308.11万 |
| 258 | 2016-11-01 | 1000.16 | 25.8万 | 304.01万 | 278.21万 |
| 259 | 2016-12-01 | 1027.52 | 25.9万 | 312.43万 | 286.53万 |
| 260 | 2017-01-03 | 1065.76 | 26.0万 | 324.15万 | 298.15万 |
| 261 | 2017-02-01 | 1145.76 | 26.1万 | 348.59万 | 322.49万 |
| 262 | 2017-03-01 | 1247.04 | 26.2万 | 379.50万 | 353.30万 |
| 263 | 2017-04-03 | 1221.92 | 26.3万 | 371.96万 | 345.66万 |
| 264 | 2017-05-01 | 1182.56 | 26.4万 | 360.07万 | 333.67万 |
| 265 | 2017-06-01 | 1235.52 | 26.5万 | 376.30万 | 349.80万 |
| 266 | 2017-07-03 | 1329.76 | 26.6万 | 405.10万 | 378.50万 |
| 267 | 2017-08-01 | 1324.8 | 26.7万 | 403.69万 | 376.99万 |
| 268 | 2017-09-01 | 1332.16 | 26.8万 | 406.03万 | 379.23万 |
| 269 | 2017-10-02 | 1329.28 | 26.9万 | 405.26万 | 378.36万 |
| 270 | 2017-11-01 | 1463.04 | 27.0万 | 446.14万 | 419.14万 |
| 271 | 2017-12-01 | 1444.32 | 27.1万 | 440.53万 | 413.43万 |
| 272 | 2018-01-02 | 1464.8 | 27.2万 | 446.87万 | 419.67万 |
| 273 | 2018-02-01 | 1690.56 | 27.3万 | 515.85万 | 488.55万 |
| 274 | 2018-03-01 | 1605.28 | 27.4万 | 489.93万 | 462.53万 |
| 275 | 2018-04-02 | 1634.72 | 27.5万 | 499.01万 | 471.51万 |
| 276 | 2018-05-01 | 1623.84 | 27.6万 | 495.79万 | 468.19万 |
| 277 | 2018-06-01 | 1764.48 | 27.7万 | 538.83万 | 511.13万 |
| 278 | 2018-07-02 | 1768 | 27.8万 | 540.00万 | 512.20万 |
| 279 | 2018-08-01 | 1819.2 | 27.9万 | 555.74万 | 527.84万 |
| 280 | 2018-09-04 | 1903.04 | 28.0万 | 581.45万 | 553.45万 |
| 281 | 2018-10-01 | 1956.48 | 28.1万 | 597.88万 | 569.78万 |
| 282 | 2018-11-01 | 1809.44 | 28.2万 | 553.05万 | 524.85万 |
| 283 | 2018-12-03 | 1927.84 | 28.3万 | 589.34万 | 561.04万 |
| 284 | 2019-01-02 | 1907.68 | 28.4万 | 583.27万 | 554.87万 |
| 285 | 2019-02-01 | 1617.28 | 28.5万 | 494.58万 | 466.08万 |
| 286 | 2019-03-01 | 1775.04 | 28.6万 | 542.93万 | 514.33万 |
| 287 | 2019-04-01 | 1800 | 28.7万 | 550.66万 | 521.96万 |
| 288 | 2019-05-01 | 1796.48 | 28.8万 | 549.69万 | 520.89万 |
| 289 | 2019-06-03 | 1935.36 | 28.9万 | 592.28万 | 563.38万 |
| 290 | 2019-07-01 | 2111.36 | 29.0万 | 646.24万 | 617.24万 |
| 291 | 2019-08-01 | 2236 | 29.1万 | 684.49万 | 655.39万 |
| 292 | 2019-09-03 | 2341.76 | 29.2万 | 716.97万 | 687.77万 |
| 293 | 2019-10-01 | 2274.88 | 29.3万 | 696.59万 | 667.29万 |
| 294 | 2019-11-01 | 2496.32 | 29.4万 | 764.50万 | 735.10万 |
| 295 | 2019-12-02 | 2527.84 | 29.5万 | 774.25万 | 744.75万 |
| 296 | 2020-01-02 | 2641.44 | 29.6万 | 809.15万 | 779.55万 |
| 297 | 2020-02-03 | 2753.92 | 29.7万 | 843.70万 | 814.00万 |
| 298 | 2020-03-02 | 2849.92 | 29.8万 | 873.21万 | 843.41万 |
| 299 | 2020-04-01 | 2426.56 | 29.9万 | 743.60万 | 713.70万 |
| 300 | 2020-05-01 | 2695.04 | 30.0万 | 825.97万 | 795.97万 |
| 301 | 2020-06-01 | 2734.08 | 30.1万 | 838.03万 | 807.93万 |
| 302 | 2020-07-01 | 3209.92 | 30.2万 | 983.99万 | 953.79万 |
| 303 | 2020-08-03 | 3388.16 | 30.3万 | 1038.73万 | 1008.43万 |
| 304 | 2020-09-01 | 3024.96 | 30.4万 | 927.48万 | 897.08万 |
| 305 | 2020-10-01 | 2874.56 | 30.5万 | 881.46万 | 850.96万 |
| 306 | 2020-11-02 | 3311.2 | 30.6万 | 1015.46万 | 984.86万 |
| 307 | 2020-12-01 | 3554.4 | 30.7万 | 1090.14万 | 1059.44万 |
| 308 | 2021-01-04 | 3563.52 | 30.8万 | 1093.04万 | 1062.24万 |
| 309 | 2021-02-01 | 3411.36 | 30.9万 | 1046.46万 | 1015.56万 |
| 310 | 2021-03-01 | 3304.8 | 31.0万 | 1013.88万 | 982.88万 |
| 311 | 2021-04-01 | 3285.92 | 31.1万 | 1008.18万 | 977.08万 |
| 312 | 2021-05-03 | 3290.72 | 31.2万 | 1009.76万 | 978.56万 |
| 313 | 2021-06-01 | 3481.12 | 31.3万 | 1068.28万 | 1036.98万 |
| 314 | 2021-07-01 | 4147.201 | 31.4万 | 1272.79万 | 1241.39万 |
| 315 | 2021-08-02 | 4479.201 | 31.5万 | 1374.78万 | 1343.28万 |
| 316 | 2021-09-01 | 4796.961 | 31.6万 | 1472.41万 | 1440.81万 |
| 317 | 2021-10-01 | 4383.042 | 31.7万 | 1345.46万 | 1313.76万 |
| 318 | 2021-11-01 | 4427.042 | 31.8万 | 1359.06万 | 1327.26万 |
| 319 | 2021-12-01 | 4247.2 | 31.9万 | 1303.95万 | 1272.05万 |
| 320 | 2022-01-03 | 4346.722 | 32.0万 | 1334.61万 | 1302.61万 |
| 321 | 2022-02-01 | 3909.12 | 32.1万 | 1200.35万 | 1168.25万 |
| 322 | 2022-03-01 | 4219.679 | 32.2万 | 1295.81万 | 1263.61万 |
| 323 | 2022-04-01 | 4144.321 | 32.3万 | 1272.77万 | 1240.47万 |
| 324 | 2022-05-02 | 3397.6 | 32.4万 | 1043.54万 | 1011.14万 |
| 325 | 2022-06-01 | 3451.36 | 32.5万 | 1060.15万 | 1027.65万 |
| 326 | 2022-07-01 | 3659.52 | 32.6万 | 1124.19万 | 1091.59万 |
| 327 | 2022-08-01 | 4035.2 | 32.7万 | 1239.70万 | 1207.00万 |
| 328 | 2022-09-01 | 3726.72 | 32.8万 | 1145.03万 | 1112.23万 |
| 329 | 2022-10-03 | 3803.04 | 32.9万 | 1168.58万 | 1135.68万 |
| 330 | 2022-11-01 | 3748.96 | 33.0万 | 1152.06万 | 1119.06万 |
| 331 | 2022-12-01 | 3891.52 | 33.1万 | 1195.97万 | 1162.87万 |
| 332 | 2023-01-03 | 3567.84 | 33.2万 | 1096.59万 | 1063.39万 |
| 333 | 2023-02-01 | 3886.4 | 33.3万 | 1194.60万 | 1161.30万 |
| 334 | 2023-03-01 | 3654.88 | 33.4万 | 1123.54万 | 1090.14万 |
| 335 | 2023-04-03 | 3735.84 | 33.5万 | 1148.53万 | 1115.03万 |
| 336 | 2023-05-01 | 3980 | 33.6万 | 1223.69万 | 1190.09万 |
| 337 | 2023-06-01 | 3735.2 | 33.7万 | 1148.52万 | 1114.82万 |
| 338 | 2023-07-03 | 3670.56 | 33.8万 | 1128.75万 | 1094.95万 |
| 339 | 2023-08-01 | 3841.76 | 33.9万 | 1181.50万 | 1147.60万 |
| 340 | 2023-09-01 | 2790.88 | 34.0万 | 858.41万 | 824.41万 |
| 341 | 2023-10-02 | 2575.84 | 34.1万 | 792.37万 | 758.27万 |
| 342 | 2023-11-01 | 2598.72 | 34.2万 | 799.50万 | 765.30万 |
| 343 | 2023-12-01 | 2805.76 | 34.3万 | 863.30万 | 829.00万 |
| 344 | 2024-01-02 | 3000 | 34.4万 | 923.17万 | 888.77万 |
| 345 | 2024-02-01 | 3350.08 | 34.5万 | 1030.99万 | 996.49万 |
| 346 | 2024-03-01 | 3052.96 | 34.6万 | 939.65万 | 905.05万 |
| 347 | 2024-04-01 | 3288.32 | 34.7万 | 1012.19万 | 977.49万 |
| 348 | 2024-05-01 | 3699.36 | 34.8万 | 1138.82万 | 1104.02万 |
| 349 | 2024-06-03 | 3585.12 | 34.9万 | 1103.75万 | 1068.85万 |
| 350 | 2024-07-01 | 3257.92 | 35.0万 | 1003.12万 | 968.12万 |
| 351 | 2024-08-01 | 3699.84 | 35.1万 | 1139.28万 | 1104.18万 |
| 352 | 2024-09-03 | 4193.759 | 35.2万 | 1291.48万 | 1256.28万 |
| 353 | 2024-10-01 | 4095.36 | 35.3万 | 1261.27万 | 1225.97万 |
| 354 | 2024-11-01 | 4183.839 | 35.4万 | 1288.62万 | 1253.22万 |
| 355 | 2024-12-02 | 4202.559 | 35.5万 | 1294.49万 | 1258.99万 |
| 356 | 2025-01-02 | 3939.52 | 35.6万 | 1213.57万 | 1177.97万 |
| 357 | 2025-02-03 | 4132.641 | 35.7万 | 1273.16万 | 1237.46万 |
| 358 | 2025-03-03 | 4021.92 | 35.8万 | 1239.15万 | 1203.35万 |
| 359 | 2025-04-01 | 3849.12 | 35.9万 | 1186.01万 | 1150.11万 |
| 360 | 2025-05-01 | 4076.16 | 36.0万 | 1256.06万 | 1220.06万 |
| 361 | 2025-06-02 | 4205.279 | 36.1万 | 1295.95万 | 1259.85万 |
| 362 | 2025-07-01 | 4400.963 | 36.2万 | 1356.36万 | 1320.16万 |
| 363 | 2025-08-01 | 4768.003 | 36.3万 | 1469.58万 | 1433.28万 |
| 364 | 2025-09-02 | 4646.243 | 36.4万 | 1432.15万 | 1395.75万 |
| 365 | 2025-10-01 | 4644.003 | 36.5万 | 1431.56万 | 1395.06万 |
| 366 | 2025-11-03 | 4293.602 | 36.6万 | 1323.64万 | 1287.04万 |
| 367 | 2025-12-01 | 4294.082 | 36.7万 | 1323.89万 | 1287.19万 |
| 368 | 2026-01-02 | 4236.959 | 36.8万 | 1306.38万 | 1269.58万 |