总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 27.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 25.5 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1988-10-03 | 26.625 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 24.905 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1988-12-01 | 21.53 | 0.5万 | 0.43万 | -0.07万 |
| 6 | 1989-01-03 | 24.405 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1989-02-01 | 22.435 | 0.7万 | 0.64万 | -0.06万 |
| 8 | 1989-03-01 | 21.56 | 0.8万 | 0.71万 | -0.09万 |
| 9 | 1989-04-03 | 21.81 | 0.9万 | 0.82万 | -0.08万 |
| 10 | 1989-05-01 | 23.09 | 1.0万 | 0.97万 | -0.03万 |
| 11 | 1989-06-01 | 25.215 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 1989-07-03 | 21.34 | 1.2万 | 1.08万 | -0.12万 |
| 13 | 1989-08-01 | 21.37 | 1.3万 | 1.18万 | -0.12万 |
| 14 | 1989-09-01 | 21.87 | 1.4万 | 1.31万 | -0.09万 |
| 15 | 1989-10-02 | 22.87 | 1.5万 | 1.47万 | -0.03万 |
| 16 | 1989-11-01 | 26.15 | 1.6万 | 1.78万 | 0.18万 |
| 17 | 1989-12-01 | 26.15 | 1.7万 | 1.88万 | 0.18万 |
| 18 | 1990-01-02 | 23.9 | 1.8万 | 1.82万 | 0.02万 |
| 19 | 1990-02-01 | 22.18 | 1.9万 | 1.79万 | -0.11万 |
| 20 | 1990-03-01 | 23.43 | 2.0万 | 1.99万 | -0.01万 |
| 21 | 1990-04-02 | 24.18 | 2.1万 | 2.15万 | 0.05万 |
| 22 | 1990-05-01 | 22.46 | 2.2万 | 2.10万 | -0.10万 |
| 23 | 1990-06-01 | 23.96 | 2.3万 | 2.34万 | 0.04万 |
| 24 | 1990-07-02 | 22.96 | 2.4万 | 2.34万 | -0.06万 |
| 25 | 1990-08-01 | 22.365 | 2.5万 | 2.38万 | -0.12万 |
| 26 | 1990-09-04 | 18.74 | 2.6万 | 2.10万 | -0.50万 |
| 27 | 1990-10-01 | 16.865 | 2.7万 | 1.99万 | -0.71万 |
| 28 | 1990-11-01 | 16.895 | 2.8万 | 2.09万 | -0.71万 |
| 29 | 1990-12-03 | 16.52 | 2.9万 | 2.14万 | -0.76万 |
| 30 | 1991-01-02 | 17.645 | 3.0万 | 2.39万 | -0.61万 |
| 31 | 1991-02-01 | 18.675 | 3.1万 | 2.63万 | -0.47万 |
| 32 | 1991-03-01 | 19.3 | 3.2万 | 2.82万 | -0.38万 |
| 33 | 1991-04-01 | 18.925 | 3.3万 | 2.86万 | -0.44万 |
| 34 | 1991-05-01 | 20.955 | 3.4万 | 3.27万 | -0.13万 |
| 35 | 1991-06-03 | 22.83 | 3.5万 | 3.66万 | 0.16万 |
| 36 | 1991-07-01 | 21.705 | 3.6万 | 3.58万 | -0.02万 |
| 37 | 1991-08-01 | 21.985 | 3.7万 | 3.73万 | 0.03万 |
| 38 | 1991-09-03 | 21.11 | 3.8万 | 3.68万 | -0.12万 |
| 39 | 1991-10-01 | 19.36 | 3.9万 | 3.47万 | -0.43万 |
| 40 | 1991-11-01 | 18.64 | 4.0万 | 3.45万 | -0.55万 |
| 41 | 1991-12-02 | 16.265 | 4.1万 | 3.11万 | -0.99万 |
| 42 | 1992-01-02 | 16.64 | 4.2万 | 3.28万 | -0.92万 |
| 43 | 1992-02-03 | 17.045 | 4.3万 | 3.46万 | -0.84万 |
| 44 | 1992-03-02 | 17.545 | 4.4万 | 3.66万 | -0.74万 |
| 45 | 1992-04-01 | 16.795 | 4.5万 | 3.60万 | -0.90万 |
| 46 | 1992-05-01 | 17.295 | 4.6万 | 3.81万 | -0.79万 |
| 47 | 1992-06-01 | 15.92 | 4.7万 | 3.61万 | -1.09万 |
| 48 | 1992-07-01 | 15.17 | 4.8万 | 3.54万 | -1.26万 |
| 49 | 1992-08-03 | 15.17 | 4.9万 | 3.64万 | -1.26万 |
| 50 | 1992-09-01 | 13.295 | 5.0万 | 3.29万 | -1.71万 |
| 51 | 1992-10-01 | 13.045 | 5.1万 | 3.33万 | -1.77万 |
| 52 | 1992-11-02 | 12.42 | 5.2万 | 3.27万 | -1.93万 |
| 53 | 1992-12-01 | 15.17 | 5.3万 | 4.09万 | -1.21万 |
| 54 | 1993-01-04 | 14.045 | 5.4万 | 3.89万 | -1.51万 |
| 55 | 1993-02-01 | 14.67 | 5.5万 | 4.16万 | -1.34万 |
| 56 | 1993-03-01 | 13.67 | 5.6万 | 3.98万 | -1.62万 |
| 57 | 1993-04-01 | 18.17 | 5.7万 | 5.38万 | -0.32万 |
| 58 | 1993-05-03 | 18.045 | 5.8万 | 5.45万 | -0.35万 |
| 59 | 1993-06-01 | 16.92 | 5.9万 | 5.21万 | -0.69万 |
| 60 | 1993-07-01 | 20.92 | 6.0万 | 6.54万 | 0.54万 |
| 61 | 1993-08-02 | 23.045 | 6.1万 | 7.30万 | 1.20万 |
| 62 | 1993-09-01 | 25.17 | 6.2万 | 8.08万 | 1.88万 |
| 63 | 1993-10-01 | 25.67 | 6.3万 | 8.34万 | 2.04万 |
| 64 | 1993-11-01 | 26.795 | 6.4万 | 8.80万 | 2.40万 |
| 65 | 1993-12-01 | 27.795 | 6.5万 | 9.23万 | 2.73万 |
| 66 | 1994-01-03 | 26.67 | 6.6万 | 8.96万 | 2.36万 |
| 67 | 1994-02-01 | 29.295 | 6.7万 | 9.94万 | 3.24万 |
| 68 | 1994-03-01 | 26.545 | 6.8万 | 9.11万 | 2.31万 |
| 69 | 1994-04-04 | 26.295 | 6.9万 | 9.12万 | 2.22万 |
| 70 | 1994-05-02 | 33.795 | 7.0万 | 11.82万 | 4.82万 |
| 71 | 1994-06-01 | 32.045 | 7.1万 | 11.31万 | 4.21万 |
| 72 | 1994-07-01 | 33.545 | 7.2万 | 11.94万 | 4.74万 |
| 73 | 1994-08-01 | 33.92 | 7.3万 | 12.17万 | 4.87万 |
| 74 | 1994-09-01 | 34.42 | 7.4万 | 12.45万 | 5.05万 |
| 75 | 1994-10-03 | 34.795 | 7.5万 | 12.69万 | 5.19万 |
| 76 | 1994-11-01 | 40.42 | 7.6万 | 14.84万 | 7.24万 |
| 77 | 1994-12-01 | 42.545 | 7.7万 | 15.72万 | 8.02万 |
| 78 | 1995-01-03 | 49.045 | 7.8万 | 18.22万 | 10.42万 |
| 79 | 1995-02-01 | 54.42 | 7.9万 | 20.32万 | 12.42万 |
| 80 | 1995-03-01 | 50.42 | 8.0万 | 18.92万 | 10.92万 |
| 81 | 1995-04-03 | 53.67 | 8.1万 | 20.24万 | 12.14万 |
| 82 | 1995-05-01 | 55.045 | 8.2万 | 20.86万 | 12.66万 |
| 83 | 1995-06-01 | 54.17 | 8.3万 | 20.63万 | 12.33万 |
| 84 | 1995-07-03 | 57.545 | 8.4万 | 22.02万 | 13.62万 |
| 85 | 1995-08-01 | 62.67 | 8.5万 | 24.08万 | 15.58万 |
| 86 | 1995-09-01 | 57.42 | 8.6万 | 22.16万 | 13.56万 |
| 87 | 1995-10-02 | 47.92 | 8.7万 | 18.59万 | 9.89万 |
| 88 | 1995-11-01 | 44.92 | 8.8万 | 17.53万 | 8.73万 |
| 89 | 1995-12-01 | 49.17 | 8.9万 | 19.29万 | 10.39万 |
| 90 | 1996-01-02 | 44.67 | 9.0万 | 17.62万 | 8.62万 |
| 91 | 1996-02-01 | 40.42 | 9.1万 | 16.05万 | 6.95万 |
| 92 | 1996-03-01 | 43.92 | 9.2万 | 17.54万 | 8.34万 |
| 93 | 1996-04-01 | 49.67 | 9.3万 | 19.93万 | 10.63万 |
| 94 | 1996-05-01 | 50.67 | 9.4万 | 20.43万 | 11.03万 |
| 95 | 1996-06-03 | 49.67 | 9.5万 | 20.13万 | 10.63万 |
| 96 | 1996-07-01 | 50.92 | 9.6万 | 20.74万 | 11.14万 |
| 97 | 1996-08-01 | 50.42 | 9.7万 | 20.63万 | 10.93万 |
| 98 | 1996-09-03 | 50.92 | 9.8万 | 20.94万 | 11.14万 |
| 99 | 1996-10-01 | 48.92 | 9.9万 | 20.21万 | 10.31万 |
| 100 | 1996-11-01 | 54.17 | 10.0万 | 22.48万 | 12.48万 |
| 101 | 1996-12-02 | 55.67 | 10.1万 | 23.21万 | 13.11万 |
| 102 | 1997-01-02 | 54.92 | 10.2万 | 22.99万 | 12.79万 |
| 103 | 1997-02-03 | 54.67 | 10.3万 | 22.99万 | 12.69万 |
| 104 | 1997-03-03 | 54.92 | 10.4万 | 23.19万 | 12.79万 |
| 105 | 1997-04-01 | 54.92 | 10.5万 | 23.29万 | 12.79万 |
| 106 | 1997-05-01 | 60.17 | 10.6万 | 25.62万 | 15.02万 |
| 107 | 1997-06-02 | 67.67 | 10.7万 | 28.91万 | 18.21万 |
| 108 | 1997-07-01 | 70.67 | 10.8万 | 30.30万 | 19.50万 |
| 109 | 1997-08-01 | 69.67 | 10.9万 | 29.97万 | 19.07万 |
| 110 | 1997-09-02 | 77.42 | 11.0万 | 33.40万 | 22.40万 |
| 111 | 1997-10-01 | 86.42 | 11.1万 | 37.38万 | 26.28万 |
| 112 | 1997-11-03 | 82.92 | 11.2万 | 35.97万 | 24.77万 |
| 113 | 1997-12-01 | 82.295 | 11.3万 | 35.80万 | 24.50万 |
| 114 | 1998-01-02 | 81.92 | 11.4万 | 35.74万 | 24.34万 |
| 115 | 1998-02-02 | 78.42 | 11.5万 | 34.31万 | 22.81万 |
| 116 | 1998-03-02 | 77.045 | 11.6万 | 33.81万 | 22.21万 |
| 117 | 1998-04-01 | 86.67 | 11.7万 | 38.13万 | 26.43万 |
| 118 | 1998-05-01 | 86.92 | 11.8万 | 38.34万 | 26.54万 |
| 119 | 1998-06-01 | 75.295 | 11.9万 | 33.31万 | 21.41万 |
| 120 | 1998-07-01 | 64.42 | 12.0万 | 28.60万 | 16.60万 |
| 121 | 1998-08-03 | 61.42 | 12.1万 | 27.37万 | 15.27万 |
| 122 | 1998-09-01 | 51.67 | 12.2万 | 23.13万 | 10.93万 |
| 123 | 1998-10-01 | 45.045 | 12.3万 | 20.26万 | 7.96万 |
| 124 | 1998-11-02 | 49.295 | 12.4万 | 22.27万 | 9.87万 |
| 125 | 1998-12-01 | 55.045 | 12.5万 | 24.97万 | 12.47万 |
| 126 | 1999-01-04 | 60.42 | 12.6万 | 27.51万 | 14.91万 |
| 127 | 1999-02-01 | 58.545 | 12.7万 | 26.75万 | 14.05万 |
| 128 | 1999-03-01 | 52.17 | 12.8万 | 23.94万 | 11.14万 |
| 129 | 1999-04-01 | 51.045 | 12.9万 | 23.52万 | 10.62万 |
| 130 | 1999-05-03 | 60.67 | 13.0万 | 28.06万 | 15.06万 |
| 131 | 1999-06-01 | 59.17 | 13.1万 | 27.47万 | 14.37万 |
| 132 | 1999-07-01 | 60.67 | 13.2万 | 28.26万 | 15.06万 |
| 133 | 1999-08-02 | 67.295 | 13.3万 | 31.45万 | 18.15万 |
| 134 | 1999-09-01 | 64.42 | 13.4万 | 30.21万 | 16.81万 |
| 135 | 1999-10-01 | 73.42 | 13.5万 | 34.53万 | 21.03万 |
| 136 | 1999-11-01 | 72.67 | 13.6万 | 34.27万 | 20.67万 |
| 137 | 1999-12-01 | 81.17 | 13.7万 | 38.38万 | 24.68万 |
| 138 | 2000-01-03 | 76.17 | 13.8万 | 36.12万 | 22.32万 |
| 139 | 2000-02-01 | 76.795 | 13.9万 | 36.51万 | 22.61万 |
| 140 | 2000-03-01 | 117.92 | 14.0万 | 56.17万 | 42.17万 |
| 141 | 2000-04-03 | 125.42 | 14.1万 | 59.84万 | 45.74万 |
| 142 | 2000-05-01 | 135.045 | 14.2万 | 64.53万 | 50.33万 |
| 143 | 2000-06-01 | 126.67 | 14.3万 | 60.63万 | 46.33万 |
| 144 | 2000-07-03 | 145.42 | 14.4万 | 69.70万 | 55.30万 |
| 145 | 2000-08-01 | 143.67 | 14.5万 | 68.97万 | 54.47万 |
| 146 | 2000-09-01 | 140.67 | 14.6万 | 67.63万 | 53.03万 |
| 147 | 2000-10-02 | 127.17 | 14.7万 | 61.24万 | 46.54万 |
| 148 | 2000-11-01 | 142.42 | 14.8万 | 68.68万 | 53.88万 |
| 149 | 2000-12-01 | 146.42 | 14.9万 | 70.71万 | 55.81万 |
| 150 | 2001-01-02 | 151.17 | 15.0万 | 73.10万 | 58.10万 |
| 151 | 2001-02-01 | 155.02 | 15.1万 | 75.06万 | 59.96万 |
| 152 | 2001-03-01 | 139.7 | 15.2万 | 67.75万 | 52.55万 |
| 153 | 2001-04-02 | 140.82 | 15.3万 | 68.39万 | 53.09万 |
| 154 | 2001-05-01 | 114.02 | 15.4万 | 55.47万 | 40.07万 |
| 155 | 2001-06-01 | 109.22 | 15.5万 | 53.24万 | 37.74万 |
| 156 | 2001-07-02 | 105.62 | 15.6万 | 51.58万 | 35.98万 |
| 157 | 2001-08-01 | 110.46 | 15.7万 | 54.05万 | 38.35万 |
| 158 | 2001-09-04 | 118.22 | 15.8万 | 57.94万 | 42.14万 |
| 159 | 2001-10-01 | 112.62 | 15.9万 | 55.30万 | 39.40万 |
| 160 | 2001-11-01 | 131.3 | 16.0万 | 64.57万 | 48.57万 |
| 161 | 2001-12-03 | 128.02 | 16.1万 | 63.06万 | 46.96万 |
| 162 | 2002-01-02 | 118.78 | 16.2万 | 58.61万 | 42.41万 |
| 163 | 2002-02-01 | 119.62 | 16.3万 | 59.12万 | 42.82万 |
| 164 | 2002-03-01 | 127.02 | 16.4万 | 62.88万 | 46.48万 |
| 165 | 2002-04-01 | 132.02 | 16.5万 | 65.45万 | 48.95万 |
| 166 | 2002-05-01 | 133.58 | 16.6万 | 66.33万 | 49.73万 |
| 167 | 2002-06-03 | 119.22 | 16.7万 | 59.30万 | 42.60万 |
| 168 | 2002-07-01 | 109.22 | 16.8万 | 54.42万 | 37.62万 |
| 169 | 2002-08-01 | 105.14 | 16.9万 | 52.49万 | 35.59万 |
| 170 | 2002-09-03 | 107.34 | 17.0万 | 53.69万 | 36.69万 |
| 171 | 2002-10-01 | 96.62 | 17.1万 | 48.43万 | 31.33万 |
| 172 | 2002-11-01 | 100.42 | 17.2万 | 50.43万 | 33.23万 |
| 173 | 2002-12-02 | 101.62 | 17.3万 | 51.13万 | 33.83万 |
| 174 | 2003-01-02 | 92.98 | 17.4万 | 46.89万 | 29.49万 |
| 175 | 2003-02-03 | 100.54 | 17.5万 | 50.80万 | 33.30万 |
| 176 | 2003-03-03 | 114.62 | 17.6万 | 58.01万 | 40.41万 |
| 177 | 2003-04-01 | 120.02 | 17.7万 | 60.85万 | 43.15万 |
| 178 | 2003-05-01 | 133.58 | 17.8万 | 67.82万 | 50.02万 |
| 179 | 2003-06-02 | 133.34 | 17.9万 | 67.80万 | 49.90万 |
| 180 | 2003-07-01 | 133.26 | 18.0万 | 67.86万 | 49.86万 |
| 181 | 2003-08-01 | 117.02 | 18.1万 | 59.69万 | 41.59万 |
| 182 | 2003-09-02 | 129.42 | 18.2万 | 66.11万 | 47.91万 |
| 183 | 2003-10-01 | 140.5 | 18.3万 | 71.87万 | 53.57万 |
| 184 | 2003-11-03 | 169.54 | 18.4万 | 86.83万 | 68.43万 |
| 185 | 2003-12-01 | 181.22 | 18.5万 | 92.91万 | 74.41万 |
| 186 | 2004-01-02 | 179.74 | 18.6万 | 92.25万 | 73.65万 |
| 187 | 2004-02-02 | 184.42 | 18.7万 | 94.75万 | 76.05万 |
| 188 | 2004-03-01 | 212.38 | 18.8万 | 109.22万 | 90.42万 |
| 189 | 2004-04-01 | 215.62 | 18.9万 | 110.99万 | 92.09万 |
| 190 | 2004-05-03 | 242.46 | 19.0万 | 124.90万 | 105.90万 |
| 191 | 2004-06-01 | 250.82 | 19.1万 | 129.31万 | 110.21万 |
| 192 | 2004-07-01 | 271.3 | 19.2万 | 139.97万 | 120.77万 |
| 193 | 2004-08-02 | 196.9 | 19.3万 | 101.68万 | 82.38万 |
| 194 | 2004-09-01 | 192.82 | 19.4万 | 99.68万 | 80.28万 |
| 195 | 2004-10-01 | 175.62 | 19.5万 | 90.88万 | 71.38万 |
| 196 | 2004-11-01 | 173.02 | 19.6万 | 89.64万 | 70.04万 |
| 197 | 2004-12-01 | 192.14 | 19.7万 | 99.64万 | 79.94万 |
| 198 | 2005-01-03 | 170.42 | 19.8万 | 88.48万 | 68.68万 |
| 199 | 2005-02-01 | 172.06 | 19.9万 | 89.43万 | 69.53万 |
| 200 | 2005-03-01 | 181.82 | 20.0万 | 94.60万 | 74.60万 |
| 201 | 2005-04-01 | 158.3 | 20.1万 | 82.47万 | 62.37万 |
| 202 | 2005-05-02 | 140.3 | 20.2万 | 73.19万 | 52.99万 |
| 203 | 2005-06-01 | 166.18 | 20.3万 | 86.79万 | 66.49万 |
| 204 | 2005-07-01 | 163.02 | 20.4万 | 85.24万 | 64.84万 |
| 205 | 2005-08-01 | 164.54 | 20.5万 | 86.13万 | 65.63万 |
| 206 | 2005-09-01 | 157.98 | 20.6万 | 82.80万 | 62.20万 |
| 207 | 2005-10-03 | 156.78 | 20.7万 | 82.27万 | 61.57万 |
| 208 | 2005-11-01 | 145.42 | 20.8万 | 76.41万 | 55.61万 |
| 209 | 2005-12-01 | 156.42 | 20.9万 | 82.29万 | 61.39万 |
| 210 | 2006-01-03 | 159.54 | 21.0万 | 84.03万 | 63.03万 |
| 211 | 2006-02-01 | 189.26 | 21.1万 | 99.79万 | 78.69万 |
| 212 | 2006-03-01 | 194.22 | 21.2万 | 102.50万 | 81.30万 |
| 213 | 2006-04-03 | 219.14 | 21.3万 | 115.75万 | 94.45万 |
| 214 | 2006-05-01 | 245.46 | 21.4万 | 129.75万 | 108.35万 |
| 215 | 2006-06-01 | 233.98 | 21.5万 | 123.79万 | 102.29万 |
| 216 | 2006-07-03 | 238.22 | 21.6万 | 126.13万 | 104.53万 |
| 217 | 2006-08-01 | 228.78 | 21.7万 | 121.23万 | 99.53万 |
| 218 | 2006-09-01 | 230.46 | 21.8万 | 122.22万 | 100.42万 |
| 219 | 2006-10-02 | 248.02 | 21.9万 | 131.63万 | 109.73万 |
| 220 | 2006-11-01 | 273.1 | 22.0万 | 145.05万 | 123.05万 |
| 221 | 2006-12-01 | 269.98 | 22.1万 | 143.49万 | 121.39万 |
| 222 | 2007-01-03 | 240.38 | 22.2万 | 127.86万 | 105.66万 |
| 223 | 2007-02-01 | 208.58 | 22.3万 | 111.04万 | 88.74万 |
| 224 | 2007-03-01 | 191.98 | 22.4万 | 102.30万 | 79.90万 |
| 225 | 2007-04-02 | 175.9 | 22.5万 | 93.84万 | 71.34万 |
| 226 | 2007-05-01 | 196.82 | 22.6万 | 105.10万 | 82.50万 |
| 227 | 2007-06-01 | 161.78 | 22.7万 | 86.49万 | 63.79万 |
| 228 | 2007-07-02 | 149.46 | 22.8万 | 80.00万 | 57.20万 |
| 229 | 2007-08-01 | 145.94 | 22.9万 | 78.22万 | 55.32万 |
| 230 | 2007-09-04 | 166.7 | 23.0万 | 89.44万 | 66.44万 |
| 231 | 2007-10-01 | 164.62 | 23.1万 | 88.43万 | 65.33万 |
| 232 | 2007-11-01 | 192.02 | 23.2万 | 103.24万 | 80.04万 |
| 233 | 2007-12-03 | 174.58 | 23.3万 | 93.97万 | 70.67万 |
| 234 | 2008-01-02 | 173.26 | 23.4万 | 93.36万 | 69.96万 |
| 235 | 2008-02-01 | 128.7 | 23.5万 | 69.45万 | 45.95万 |
| 236 | 2008-03-03 | 128.54 | 23.6万 | 69.46万 | 45.86万 |
| 237 | 2008-04-01 | 140.42 | 23.7万 | 75.98万 | 52.28万 |
| 238 | 2008-05-01 | 132.46 | 23.8万 | 71.77万 | 47.97万 |
| 239 | 2008-06-02 | 156.66 | 23.9万 | 84.99万 | 61.09万 |
| 240 | 2008-07-01 | 153.74 | 24.0万 | 83.50万 | 59.50万 |
| 241 | 2008-08-01 | 167.46 | 24.1万 | 91.05万 | 66.95万 |
| 242 | 2008-09-02 | 156.22 | 24.2万 | 85.04万 | 60.84万 |
| 243 | 2008-10-01 | 147.94 | 24.3万 | 80.63万 | 56.33万 |
| 244 | 2008-11-03 | 121.26 | 24.4万 | 66.19万 | 41.79万 |
| 245 | 2008-12-01 | 93.9 | 24.5万 | 51.36万 | 26.86万 |
| 246 | 2009-01-02 | 113.46 | 24.6万 | 62.16万 | 37.56万 |
| 247 | 2009-02-02 | 101.54 | 24.7万 | 55.73万 | 31.03万 |
| 248 | 2009-03-02 | 69.38 | 24.8万 | 38.18万 | 13.38万 |
| 249 | 2009-04-01 | 77.66 | 24.9万 | 42.83万 | 17.93万 |
| 250 | 2009-05-01 | 101.38 | 25.0万 | 56.01万 | 31.01万 |
| 251 | 2009-06-01 | 72.66 | 25.1万 | 40.25万 | 15.15万 |
| 252 | 2009-07-01 | 86.66 | 25.2万 | 48.10万 | 22.90万 |
| 253 | 2009-08-03 | 100.94 | 25.3万 | 56.13万 | 30.83万 |
| 254 | 2009-09-01 | 97.54 | 25.4万 | 54.34万 | 28.94万 |
| 255 | 2009-10-01 | 116.22 | 25.5万 | 64.84万 | 39.34万 |
| 256 | 2009-11-02 | 105.22 | 25.6万 | 58.80万 | 33.20万 |
| 257 | 2009-12-01 | 112.9 | 25.7万 | 63.20万 | 37.50万 |
| 258 | 2010-01-04 | 126.22 | 25.8万 | 70.75万 | 44.95万 |
| 259 | 2010-02-01 | 97.18 | 25.9万 | 54.57万 | 28.67万 |
| 260 | 2010-03-01 | 111.42 | 26.0万 | 62.67万 | 36.67万 |
| 261 | 2010-04-01 | 117.42 | 26.1万 | 66.15万 | 40.05万 |
| 262 | 2010-05-03 | 139.06 | 26.2万 | 78.44万 | 52.24万 |
| 263 | 2010-06-01 | 115.62 | 26.3万 | 65.32万 | 39.02万 |
| 264 | 2010-07-01 | 110.94 | 26.4万 | 62.77万 | 36.37万 |
| 265 | 2010-08-02 | 126.86 | 26.5万 | 71.88万 | 45.38万 |
| 266 | 2010-09-01 | 113.14 | 26.6万 | 64.21万 | 37.61万 |
| 267 | 2010-10-01 | 125.62 | 26.7万 | 71.39万 | 44.69万 |
| 268 | 2010-11-01 | 137.3 | 26.8万 | 78.13万 | 51.33万 |
| 269 | 2010-12-01 | 137.46 | 26.9万 | 78.32万 | 51.42万 |
| 270 | 2011-01-03 | 160.42 | 27.0万 | 91.50万 | 64.50万 |
| 271 | 2011-02-01 | 176.94 | 27.1万 | 101.02万 | 73.92万 |
| 272 | 2011-03-01 | 182.9 | 27.2万 | 104.52万 | 77.32万 |
| 273 | 2011-04-01 | 179.78 | 27.3万 | 102.84万 | 75.54万 |
| 274 | 2011-05-02 | 169.9 | 27.4万 | 97.29万 | 69.89万 |
| 275 | 2011-06-01 | 179.94 | 27.5万 | 103.14万 | 75.64万 |
| 276 | 2011-07-01 | 184.86 | 27.6万 | 106.06万 | 78.46万 |
| 277 | 2011-08-01 | 192.5 | 27.7万 | 110.54万 | 82.84万 |
| 278 | 2011-09-01 | 199.1 | 27.8万 | 114.43万 | 86.63万 |
| 279 | 2011-10-03 | 148.62 | 27.9万 | 85.52万 | 57.62万 |
| 280 | 2011-11-01 | 157.1 | 28.0万 | 90.50万 | 62.50万 |
| 281 | 2011-12-01 | 155.9 | 28.1万 | 89.91万 | 61.81万 |
| 282 | 2012-01-03 | 153.22 | 28.2万 | 88.46万 | 60.26万 |
| 283 | 2012-02-01 | 159.26 | 28.3万 | 92.05万 | 63.75万 |
| 284 | 2012-03-01 | 149.82 | 28.4万 | 86.69万 | 58.29万 |
| 285 | 2012-04-02 | 157.98 | 28.5万 | 91.51万 | 63.01万 |
| 286 | 2012-05-01 | 149.3 | 28.6万 | 86.58万 | 57.98万 |
| 287 | 2012-06-01 | 156.46 | 28.7万 | 90.84万 | 62.14万 |
| 288 | 2012-07-02 | 160.02 | 28.8万 | 93.00万 | 64.20万 |
| 289 | 2012-08-01 | 160.42 | 28.9万 | 93.34万 | 64.44万 |
| 290 | 2012-09-04 | 160.78 | 29.0万 | 93.65万 | 64.65万 |
| 291 | 2012-10-01 | 173.5 | 29.1万 | 101.15万 | 72.05万 |
| 292 | 2012-11-01 | 160.58 | 29.2万 | 93.72万 | 64.52万 |
| 293 | 2012-12-03 | 178.54 | 29.3万 | 104.30万 | 75.00万 |
| 294 | 2013-01-02 | 205.74 | 29.4万 | 120.29万 | 90.89万 |
| 295 | 2013-02-01 | 189.34 | 29.5万 | 110.81万 | 81.31万 |
| 296 | 2013-03-01 | 191.14 | 29.6万 | 111.96万 | 82.36万 |
| 297 | 2013-04-01 | 186.94 | 29.7万 | 109.60万 | 79.90万 |
| 298 | 2013-05-01 | 166.06 | 29.8万 | 97.46万 | 67.66万 |
| 299 | 2013-06-03 | 192.3 | 29.9万 | 112.96万 | 83.06万 |
| 300 | 2013-07-01 | 189.7 | 30.0万 | 111.53万 | 81.53万 |
| 301 | 2013-08-01 | 224.42 | 30.1万 | 132.04万 | 101.94万 |
| 302 | 2013-09-03 | 223.22 | 30.2万 | 131.44万 | 101.24万 |
| 303 | 2013-10-01 | 238.42 | 30.3万 | 140.49万 | 110.19万 |
| 304 | 2013-11-01 | 251.5 | 30.4万 | 148.29万 | 117.89万 |
| 305 | 2013-12-02 | 247.5 | 30.5万 | 146.04万 | 115.54万 |
| 306 | 2014-01-02 | 238.66 | 30.6万 | 140.92万 | 110.32万 |
| 307 | 2014-02-03 | 237.02 | 30.7万 | 140.05万 | 109.35万 |
| 308 | 2014-03-03 | 253.26 | 30.8万 | 149.75万 | 118.95万 |
| 309 | 2014-04-01 | 251.18 | 30.9万 | 148.62万 | 117.72万 |
| 310 | 2014-05-01 | 241.02 | 31.0万 | 142.71万 | 111.71万 |
| 311 | 2014-06-02 | 246.14 | 31.1万 | 145.84万 | 114.74万 |
| 312 | 2014-07-01 | 270.78 | 31.2万 | 160.54万 | 129.34万 |
| 313 | 2014-08-01 | 233.34 | 31.3万 | 138.44万 | 107.14万 |
| 314 | 2014-09-02 | 242.26 | 31.4万 | 143.83万 | 112.43万 |
| 315 | 2014-10-01 | 216.14 | 31.5万 | 128.42万 | 96.92万 |
| 316 | 2014-11-03 | 276.22 | 31.6万 | 164.22万 | 132.62万 |
| 317 | 2014-12-01 | 283.74 | 31.7万 | 168.79万 | 137.09万 |
| 318 | 2015-01-02 | 318.3 | 31.8万 | 189.45万 | 157.65万 |
| 319 | 2015-02-02 | 302.58 | 31.9万 | 180.20万 | 148.30万 |
| 320 | 2015-03-02 | 317.22 | 32.0万 | 189.01万 | 157.01万 |
| 321 | 2015-04-01 | 331.7 | 32.1万 | 197.74万 | 165.64万 |
| 322 | 2015-05-01 | 296.3 | 32.2万 | 176.74万 | 144.54万 |
| 323 | 2015-06-01 | 292.26 | 32.3万 | 174.43万 | 142.13万 |
| 324 | 2015-07-01 | 264.02 | 32.4万 | 157.67万 | 125.27万 |
| 325 | 2015-08-03 | 228.02 | 32.5万 | 136.27万 | 103.77万 |
| 326 | 2015-09-01 | 214.54 | 32.6万 | 128.32万 | 95.72万 |
| 327 | 2015-10-01 | 206.58 | 32.7万 | 123.66万 | 90.96万 |
| 328 | 2015-11-02 | 191.38 | 32.8万 | 114.66万 | 81.86万 |
| 329 | 2015-12-01 | 224.42 | 32.9万 | 134.55万 | 101.65万 |
| 330 | 2016-01-04 | 192.98 | 33.0万 | 115.80万 | 82.80万 |
| 331 | 2016-02-01 | 182.26 | 33.1万 | 109.47万 | 76.37万 |
| 332 | 2016-03-01 | 218.06 | 33.2万 | 131.07万 | 97.87万 |
| 333 | 2016-04-01 | 238.78 | 33.3万 | 143.63万 | 110.33万 |
| 334 | 2016-05-02 | 235.06 | 33.4万 | 141.49万 | 108.09万 |
| 335 | 2016-06-01 | 269.98 | 33.5万 | 162.61万 | 129.11万 |
| 336 | 2016-07-01 | 245.94 | 33.6万 | 148.23万 | 114.63万 |
| 337 | 2016-08-01 | 272.3 | 33.7万 | 164.22万 | 130.52万 |
| 338 | 2016-09-01 | 224.78 | 33.8万 | 135.66万 | 101.86万 |
| 339 | 2016-10-03 | 245.74 | 33.9万 | 148.41万 | 114.51万 |
| 340 | 2016-11-01 | 220.18 | 34.0万 | 133.07万 | 99.07万 |
| 341 | 2016-12-01 | 292.5 | 34.1万 | 176.88万 | 142.78万 |
| 342 | 2017-01-03 | 308.38 | 34.2万 | 186.58万 | 152.38万 |
| 343 | 2017-02-01 | 322.9 | 34.3万 | 195.47万 | 161.17万 |
| 344 | 2017-03-01 | 343.46 | 34.4万 | 208.02万 | 173.62万 |
| 345 | 2017-04-03 | 332.78 | 34.5万 | 201.65万 | 167.15万 |
| 346 | 2017-05-01 | 423.34 | 34.6万 | 256.62万 | 222.02万 |
| 347 | 2017-06-01 | 436.18 | 34.7万 | 264.51万 | 229.81万 |
| 348 | 2017-07-03 | 435.02 | 34.8万 | 263.90万 | 229.10万 |
| 349 | 2017-08-01 | 486.06 | 34.9万 | 294.97万 | 260.07万 |
| 350 | 2017-09-01 | 478.7 | 35.0万 | 290.60万 | 255.60万 |
| 351 | 2017-10-02 | 538.9 | 35.1万 | 327.24万 | 292.14万 |
| 352 | 2017-11-01 | 607.94 | 35.2万 | 369.27万 | 334.07万 |
| 353 | 2017-12-01 | 633.1 | 35.3万 | 384.65万 | 349.35万 |
| 354 | 2018-01-02 | 687.98 | 35.4万 | 418.09万 | 382.69万 |
| 355 | 2018-02-01 | 657.18 | 35.5万 | 399.48万 | 363.98万 |
| 356 | 2018-03-01 | 512.22 | 35.6万 | 311.46万 | 275.86万 |
| 357 | 2018-04-02 | 458.46 | 35.7万 | 278.87万 | 243.17万 |
| 358 | 2018-05-01 | 443.66 | 35.8万 | 269.97万 | 234.17万 |
| 359 | 2018-06-01 | 461.1 | 35.9万 | 280.68万 | 244.78万 |
| 360 | 2018-07-02 | 453.82 | 36.0万 | 276.35万 | 240.35万 |
| 361 | 2018-08-01 | 489.94 | 36.1万 | 298.44万 | 262.34万 |
| 362 | 2018-09-04 | 556.14 | 36.2万 | 338.87万 | 302.67万 |
| 363 | 2018-10-01 | 572.22 | 36.3万 | 348.77万 | 312.47万 |
| 364 | 2018-11-01 | 526.42 | 36.4万 | 320.95万 | 284.55万 |
| 365 | 2018-12-03 | 537.66 | 36.5万 | 327.91万 | 291.41万 |
| 366 | 2019-01-02 | 400.5 | 36.6万 | 244.36万 | 207.76万 |
| 367 | 2019-02-01 | 516.98 | 36.7万 | 315.52万 | 278.82万 |
| 368 | 2019-03-01 | 640.82 | 36.8万 | 391.20万 | 354.40万 |
| 369 | 2019-04-01 | 656.1 | 36.9万 | 400.63万 | 363.73万 |
| 370 | 2019-05-01 | 763.7 | 37.0万 | 466.44万 | 429.44万 |
| 371 | 2019-06-03 | 556.5 | 37.1万 | 339.99万 | 302.89万 |
| 372 | 2019-07-01 | 702.42 | 37.2万 | 429.24万 | 392.04万 |
| 373 | 2019-08-01 | 613.78 | 37.3万 | 375.17万 | 337.87万 |
| 374 | 2019-09-03 | 530.14 | 37.4万 | 324.14万 | 286.74万 |
| 375 | 2019-10-01 | 531.42 | 37.5万 | 325.03万 | 287.53万 |
| 376 | 2019-11-01 | 536.7 | 37.6万 | 328.36万 | 290.76万 |
| 377 | 2019-12-02 | 504.3 | 37.7万 | 308.63万 | 270.93万 |
| 378 | 2020-01-02 | 518.34 | 37.8万 | 317.33万 | 279.53万 |
| 379 | 2020-02-03 | 465.62 | 37.9万 | 285.15万 | 247.25万 |
| 380 | 2020-03-02 | 479.26 | 38.0万 | 293.60万 | 255.60万 |
| 381 | 2020-04-01 | 335.14 | 38.1万 | 205.41万 | 167.31万 |
| 382 | 2020-05-01 | 433.82 | 38.2万 | 266.00万 | 227.80万 |
| 383 | 2020-06-01 | 438.9 | 38.3万 | 269.21万 | 230.91万 |
| 384 | 2020-07-01 | 481.46 | 38.4万 | 295.42万 | 257.02万 |
| 385 | 2020-08-03 | 488.42 | 38.5万 | 299.79万 | 261.29万 |
| 386 | 2020-09-01 | 466.5 | 38.6万 | 286.43万 | 247.83万 |
| 387 | 2020-10-01 | 405.66 | 38.7万 | 249.18万 | 210.48万 |
| 388 | 2020-11-02 | 466.1 | 38.8万 | 286.40万 | 247.60万 |
| 389 | 2020-12-01 | 593.78 | 38.9万 | 364.96万 | 326.06万 |
| 390 | 2021-01-04 | 608.78 | 39.0万 | 374.28万 | 335.28万 |
| 391 | 2021-02-01 | 660.46 | 39.1万 | 406.15万 | 367.05万 |
| 392 | 2021-03-01 | 752.66 | 39.2万 | 462.95万 | 423.75万 |
| 393 | 2021-04-01 | 771.06 | 39.3万 | 474.37万 | 435.07万 |
| 394 | 2021-05-03 | 780.3 | 39.4万 | 480.15万 | 440.75万 |
| 395 | 2021-06-01 | 769.1 | 39.5万 | 473.36万 | 433.86万 |
| 396 | 2021-07-01 | 805.18 | 39.6万 | 495.66万 | 456.06万 |
| 397 | 2021-08-02 | 769.18 | 39.7万 | 473.60万 | 433.90万 |
| 398 | 2021-09-01 | 839.86 | 39.8万 | 517.22万 | 477.42万 |
| 399 | 2021-10-01 | 760.86 | 39.9万 | 468.67万 | 428.77万 |
| 400 | 2021-11-01 | 833.34 | 40.0万 | 513.42万 | 473.42万 |
| 401 | 2021-12-01 | 1084.42 | 40.1万 | 668.21万 | 628.11万 |
| 402 | 2022-01-03 | 1094.02 | 40.2万 | 674.22万 | 634.02万 |
| 403 | 2022-02-01 | 1092.42 | 40.3万 | 673.34万 | 633.04万 |
| 404 | 2022-03-01 | 1092.42 | 40.4万 | 673.44万 | 633.04万 |
| 405 | 2022-04-01 | 1091.62 | 40.5万 | 673.04万 | 632.54万 |
| 406 | 2022-05-02 | 1090.42 | 40.6万 | 672.40万 | 631.80万 |
| 407 | 2022-06-01 | 1049.46 | 40.7万 | 647.24万 | 606.54万 |
| 408 | 2022-07-01 | 1044.42 | 40.8万 | 644.24万 | 603.44万 |
| 409 | 2022-08-01 | 1070.42 | 40.9万 | 660.37万 | 619.47万 |
| 410 | 2022-09-01 | 1001.7 | 41.0万 | 618.08万 | 577.08万 |
| 411 | 2022-10-03 | 970.34 | 41.1万 | 598.83万 | 557.73万 |
| 412 | 2022-11-01 | 918.38 | 41.2万 | 566.86万 | 525.66万 |
| 413 | 2022-12-01 | 451.1 | 41.3万 | 278.54万 | 237.24万 |
| 414 | 2023-01-03 | 476.78 | 41.4万 | 294.49万 | 253.09万 |
| 415 | 2023-02-01 | 557.06 | 41.5万 | 344.18万 | 302.68万 |
| 416 | 2023-03-01 | 619.06 | 41.6万 | 382.59万 | 340.99万 |
| 417 | 2023-04-03 | 649.38 | 41.7万 | 401.43万 | 359.73万 |
| 418 | 2023-05-01 | 638.9 | 41.8万 | 395.05万 | 353.25万 |
| 419 | 2023-06-01 | 617.94 | 41.9万 | 382.19万 | 340.29万 |
| 420 | 2023-07-03 | 653.5 | 42.0万 | 404.28万 | 362.28万 |
| 421 | 2023-08-01 | 668.78 | 42.1万 | 413.83万 | 371.73万 |
| 422 | 2023-09-01 | 585.22 | 42.2万 | 362.23万 | 320.03万 |
| 423 | 2023-10-02 | 523.58 | 42.3万 | 324.18万 | 281.88万 |
| 424 | 2023-11-01 | 479.18 | 42.4万 | 296.78万 | 254.38万 |
| 425 | 2023-12-01 | 525.9 | 42.5万 | 325.82万 | 283.32万 |
| 426 | 2024-01-02 | 531.06 | 42.6万 | 329.12万 | 286.52万 |
| 427 | 2024-02-01 | 467.22 | 42.7万 | 289.65万 | 246.95万 |
| 428 | 2024-03-01 | 447.78 | 42.8万 | 277.70万 | 234.90万 |
| 429 | 2024-04-01 | 473.06 | 42.9万 | 293.48万 | 250.58万 |
| 430 | 2024-05-01 | 474.9 | 43.0万 | 294.72万 | 251.72万 |
| 431 | 2024-06-03 | 459.94 | 43.1万 | 285.54万 | 242.44万 |
| 432 | 2024-07-01 | 465.06 | 43.2万 | 288.82万 | 245.62万 |
| 433 | 2024-08-01 | 466.94 | 43.3万 | 290.08万 | 246.78万 |
| 434 | 2024-09-03 | 414.06 | 43.4万 | 257.33万 | 213.93万 |
| 435 | 2024-10-01 | 438.14 | 43.5万 | 272.40万 | 228.90万 |
| 436 | 2024-11-01 | 411.42 | 43.6万 | 255.89万 | 212.29万 |
| 437 | 2024-12-02 | 424.74 | 43.7万 | 264.27万 | 220.57万 |
| 438 | 2025-01-02 | 396.02 | 43.8万 | 246.50万 | 202.70万 |
| 439 | 2025-02-03 | 353.82 | 43.9万 | 220.33万 | 176.43万 |
| 440 | 2025-03-03 | 297.1 | 44.0万 | 185.11万 | 141.11万 |
| 441 | 2025-04-01 | 269.26 | 44.1万 | 167.87万 | 123.77万 |
| 442 | 2025-05-01 | 255.22 | 44.2万 | 159.21万 | 115.01万 |
| 443 | 2025-06-02 | 263.38 | 44.3万 | 164.40万 | 120.10万 |
| 444 | 2025-07-01 | 284.82 | 44.4万 | 177.89万 | 133.49万 |
| 445 | 2025-08-01 | 269.62 | 44.5万 | 168.49万 | 123.99万 |
| 446 | 2025-09-02 | 309.9 | 44.6万 | 193.77万 | 149.17万 |
| 447 | 2025-10-01 | 327.74 | 44.7万 | 205.02万 | 160.32万 |
| 448 | 2025-11-03 | 331.62 | 44.8万 | 207.55万 | 162.75万 |
| 449 | 2025-12-01 | 338.38 | 44.9万 | 211.88万 | 166.98万 |
| 450 | 2026-01-02 | 368.3 | 45.0万 | 230.71万 | 185.71万 |