总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-10-25 | 16 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-11-01 | 15.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1993-12-01 | 14.25 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1994-01-03 | 13 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1994-02-01 | 14.5 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1994-03-01 | 13.5 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 1994-04-04 | 13.75 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 1994-05-02 | 11.875 | 0.8万 | 0.68万 | -0.12万 |
| 9 | 1994-06-01 | 13.875 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1994-07-01 | 14.25 | 1.0万 | 1.02万 | 0.02万 |
| 11 | 1994-08-01 | 13.25 | 1.1万 | 1.05万 | -0.05万 |
| 12 | 1994-09-01 | 16.25 | 1.2万 | 1.39万 | 0.19万 |
| 13 | 1994-10-03 | 16.875 | 1.3万 | 1.54万 | 0.24万 |
| 14 | 1994-11-01 | 17.875 | 1.4万 | 1.73万 | 0.33万 |
| 15 | 1994-12-01 | 13.875 | 1.5万 | 1.45万 | -0.05万 |
| 16 | 1995-01-03 | 14.25 | 1.6万 | 1.58万 | -0.02万 |
| 17 | 1995-02-01 | 14 | 1.7万 | 1.66万 | -0.04万 |
| 18 | 1995-03-01 | 14.25 | 1.8万 | 1.79万 | -0.01万 |
| 19 | 1995-04-03 | 12.55 | 1.9万 | 1.67万 | -0.23万 |
| 20 | 1995-05-01 | 13.175 | 2.0万 | 1.86万 | -0.14万 |
| 21 | 1995-06-01 | 14.05 | 2.1万 | 2.08万 | -0.02万 |
| 22 | 1995-07-03 | 14.6 | 2.2万 | 2.26万 | 0.06万 |
| 23 | 1995-08-01 | 14.35 | 2.3万 | 2.32万 | 0.02万 |
| 24 | 1995-09-01 | 14.6 | 2.4万 | 2.46万 | 0.06万 |
| 25 | 1995-10-02 | 15.65 | 2.5万 | 2.74万 | 0.24万 |
| 26 | 1995-11-01 | 16.525 | 2.6万 | 2.99万 | 0.39万 |
| 27 | 1995-12-01 | 16.65 | 2.7万 | 3.12万 | 0.42万 |
| 28 | 1996-01-02 | 17.7 | 2.8万 | 3.41万 | 0.61万 |
| 29 | 1996-02-01 | 16.95 | 2.9万 | 3.37万 | 0.47万 |
| 30 | 1996-03-01 | 18.7 | 3.0万 | 3.82万 | 0.82万 |
| 31 | 1996-04-01 | 17.255 | 3.1万 | 3.62万 | 0.52万 |
| 32 | 1996-05-01 | 17.755 | 3.2万 | 3.83万 | 0.63万 |
| 33 | 1996-06-03 | 16.005 | 3.3万 | 3.55万 | 0.25万 |
| 34 | 1996-07-01 | 15.31 | 3.4万 | 3.49万 | 0.09万 |
| 35 | 1996-08-01 | 15.81 | 3.5万 | 3.71万 | 0.21万 |
| 36 | 1996-09-03 | 15.56 | 3.6万 | 3.75万 | 0.15万 |
| 37 | 1996-10-01 | 15.865 | 3.7万 | 3.92万 | 0.22万 |
| 38 | 1996-11-01 | 17.115 | 3.8万 | 4.33万 | 0.53万 |
| 39 | 1996-12-02 | 18.115 | 3.9万 | 4.69万 | 0.79万 |
| 40 | 1997-01-02 | 18.17 | 4.0万 | 4.80万 | 0.80万 |
| 41 | 1997-02-03 | 19.42 | 4.1万 | 5.23万 | 1.13万 |
| 42 | 1997-03-03 | 19.17 | 4.2万 | 5.26万 | 1.06万 |
| 43 | 1997-04-01 | 18.98 | 4.3万 | 5.31万 | 1.01万 |
| 44 | 1997-05-01 | 20.98 | 4.4万 | 5.97万 | 1.57万 |
| 45 | 1997-06-02 | 23.73 | 4.5万 | 6.85万 | 2.35万 |
| 46 | 1997-07-01 | 21.98 | 4.6万 | 6.45万 | 1.85万 |
| 47 | 1997-08-01 | 28.54 | 4.7万 | 8.47万 | 3.77万 |
| 48 | 1997-09-02 | 28.04 | 4.8万 | 8.42万 | 3.62万 |
| 49 | 1997-10-01 | 14.228 | 4.9万 | 4.37万 | -0.53万 |
| 50 | 1997-11-03 | 14.618 | 5.0万 | 4.59万 | -0.41万 |
| 51 | 1997-12-01 | 15.915 | 5.1万 | 5.10万 | 0.00万 |
| 52 | 1998-01-02 | 18.945 | 5.2万 | 6.17万 | 0.97万 |
| 53 | 1998-02-02 | 18.07 | 5.3万 | 5.99万 | 0.69万 |
| 54 | 1998-03-02 | 17.195 | 5.4万 | 5.80万 | 0.40万 |
| 55 | 1998-04-01 | 18.23 | 5.5万 | 6.25万 | 0.75万 |
| 56 | 1998-05-01 | 18.48 | 5.6万 | 6.43万 | 0.83万 |
| 57 | 1998-06-01 | 17.855 | 5.7万 | 6.31万 | 0.61万 |
| 58 | 1998-07-01 | 17.79 | 5.8万 | 6.39万 | 0.59万 |
| 59 | 1998-08-03 | 17.29 | 5.9万 | 6.31万 | 0.41万 |
| 60 | 1998-09-01 | 13.665 | 6.0万 | 5.09万 | -0.91万 |
| 61 | 1998-10-01 | 14.725 | 6.1万 | 5.58万 | -0.52万 |
| 62 | 1998-11-02 | 13.475 | 6.2万 | 5.21万 | -0.99万 |
| 63 | 1998-12-01 | 13.225 | 6.3万 | 5.21万 | -1.09万 |
| 64 | 1999-01-04 | 13.285 | 6.4万 | 5.34万 | -1.06万 |
| 65 | 1999-02-01 | 13.41 | 6.5万 | 5.49万 | -1.01万 |
| 66 | 1999-03-01 | 14.285 | 6.6万 | 5.94万 | -0.66万 |
| 67 | 1999-04-01 | 13.22 | 6.7万 | 5.60万 | -1.10万 |
| 68 | 1999-05-03 | 13.095 | 6.8万 | 5.65万 | -1.15万 |
| 69 | 1999-06-01 | 13.47 | 6.9万 | 5.91万 | -0.99万 |
| 70 | 1999-07-01 | 12.685 | 7.0万 | 5.67万 | -1.33万 |
| 71 | 1999-08-02 | 12.56 | 7.1万 | 5.71万 | -1.39万 |
| 72 | 1999-09-01 | 13.873 | 7.2万 | 6.41万 | -0.79万 |
| 73 | 1999-10-01 | 13.838 | 7.3万 | 6.49万 | -0.81万 |
| 74 | 1999-11-01 | 13.088 | 7.4万 | 6.24万 | -1.16万 |
| 75 | 1999-12-01 | 12.775 | 7.5万 | 6.19万 | -1.31万 |
| 76 | 2000-01-03 | 11.615 | 7.6万 | 5.73万 | -1.87万 |
| 77 | 2000-02-01 | 12.053 | 7.7万 | 6.04万 | -1.66万 |
| 78 | 2000-03-01 | 10.49 | 7.8万 | 5.36万 | -2.44万 |
| 79 | 2000-04-03 | 9.768 | 7.9万 | 5.09万 | -2.81万 |
| 80 | 2000-05-01 | 10.705 | 8.0万 | 5.68万 | -2.32万 |
| 81 | 2000-06-01 | 10.58 | 8.1万 | 5.71万 | -2.39万 |
| 82 | 2000-07-03 | 9.93 | 8.2万 | 5.46万 | -2.74万 |
| 83 | 2000-08-01 | 10.68 | 8.3万 | 5.97万 | -2.33万 |
| 84 | 2000-09-01 | 10.18 | 8.4万 | 5.80万 | -2.60万 |
| 85 | 2000-10-02 | 10.53 | 8.5万 | 6.09万 | -2.41万 |
| 86 | 2000-11-01 | 10.405 | 8.6万 | 6.12万 | -2.48万 |
| 87 | 2000-12-01 | 10.03 | 8.7万 | 6.00万 | -2.70万 |
| 88 | 2001-01-02 | 10.255 | 8.8万 | 6.24万 | -2.56万 |
| 89 | 2001-02-01 | 11.38 | 8.9万 | 7.02万 | -1.88万 |
| 90 | 2001-03-01 | 11.505 | 9.0万 | 7.20万 | -1.80万 |
| 91 | 2001-04-02 | 11.355 | 9.1万 | 7.20万 | -1.90万 |
| 92 | 2001-05-01 | 11.505 | 9.2万 | 7.40万 | -1.80万 |
| 93 | 2001-06-01 | 12.245 | 9.3万 | 7.97万 | -1.33万 |
| 94 | 2001-07-02 | 12.365 | 9.4万 | 8.15万 | -1.25万 |
| 95 | 2001-08-01 | 12.765 | 9.5万 | 8.52万 | -0.98万 |
| 96 | 2001-09-04 | 13.425 | 9.6万 | 9.06万 | -0.54万 |
| 97 | 2001-10-01 | 13.575 | 9.7万 | 9.26万 | -0.44万 |
| 98 | 2001-11-01 | 13.925 | 9.8万 | 9.60万 | -0.20万 |
| 99 | 2001-12-03 | 14.375 | 9.9万 | 10.01万 | 0.11万 |
| 100 | 2002-01-02 | 14.685 | 10.0万 | 10.32万 | 0.32万 |
| 101 | 2002-02-01 | 14.725 | 10.1万 | 10.45万 | 0.35万 |
| 102 | 2002-03-01 | 14.935 | 10.2万 | 10.70万 | 0.50万 |
| 103 | 2002-04-01 | 15.595 | 10.3万 | 11.27万 | 0.97万 |
| 104 | 2002-05-01 | 16.495 | 10.4万 | 12.02万 | 1.62万 |
| 105 | 2002-06-03 | 16.745 | 10.5万 | 12.31万 | 1.81万 |
| 106 | 2002-07-01 | 16.67 | 10.6万 | 12.35万 | 1.75万 |
| 107 | 2002-08-01 | 17.87 | 10.7万 | 13.34万 | 2.64万 |
| 108 | 2002-09-03 | 17.62 | 10.8万 | 13.25万 | 2.45万 |
| 109 | 2002-10-01 | 17.895 | 10.9万 | 13.56万 | 2.66万 |
| 110 | 2002-11-01 | 17.515 | 11.0万 | 13.37万 | 2.37万 |
| 111 | 2002-12-02 | 17.145 | 11.1万 | 13.19万 | 2.09万 |
| 112 | 2003-01-02 | 17.65 | 11.2万 | 13.68万 | 2.48万 |
| 113 | 2003-02-03 | 18.35 | 11.3万 | 14.32万 | 3.02万 |
| 114 | 2003-03-03 | 19.84 | 11.4万 | 15.58万 | 4.18万 |
| 115 | 2003-04-01 | 19.645 | 11.5万 | 15.53万 | 4.03万 |
| 116 | 2003-05-01 | 20.275 | 11.6万 | 16.13万 | 4.53万 |
| 117 | 2003-06-02 | 20.545 | 11.7万 | 16.44万 | 4.74万 |
| 118 | 2003-07-01 | 21.375 | 11.8万 | 17.21万 | 5.41万 |
| 119 | 2003-08-01 | 21.435 | 11.9万 | 17.35万 | 5.45万 |
| 120 | 2003-09-02 | 21.265 | 12.0万 | 17.32万 | 5.32万 |
| 121 | 2003-10-01 | 22.415 | 12.1万 | 18.35万 | 6.25万 |
| 122 | 2003-11-03 | 23.825 | 12.2万 | 19.61万 | 7.41万 |
| 123 | 2003-12-01 | 24.705 | 12.3万 | 20.43万 | 8.13万 |
| 124 | 2004-01-02 | 24.715 | 12.4万 | 20.54万 | 8.14万 |
| 125 | 2004-02-02 | 24.715 | 12.5万 | 20.64万 | 8.14万 |
| 126 | 2004-03-01 | 23.015 | 12.6万 | 19.32万 | 6.72万 |
| 127 | 2004-04-01 | 23.805 | 12.7万 | 20.08万 | 7.38万 |
| 128 | 2004-05-03 | 23.245 | 12.8万 | 19.71万 | 6.91万 |
| 129 | 2004-06-01 | 24.025 | 12.9万 | 20.47万 | 7.57万 |
| 130 | 2004-07-01 | 24.26 | 13.0万 | 20.77万 | 7.77万 |
| 131 | 2004-08-02 | 24.51 | 13.1万 | 21.09万 | 7.99万 |
| 132 | 2004-09-01 | 24.23 | 13.2万 | 20.95万 | 7.75万 |
| 133 | 2004-10-01 | 25.175 | 13.3万 | 21.86万 | 8.56万 |
| 134 | 2004-11-01 | 25.655 | 13.4万 | 22.38万 | 8.98万 |
| 135 | 2004-12-01 | 25.655 | 13.5万 | 22.48万 | 8.98万 |
| 136 | 2005-01-03 | 25.72 | 13.6万 | 22.64万 | 9.04万 |
| 137 | 2005-02-01 | 25.33 | 13.7万 | 22.39万 | 8.69万 |
| 138 | 2005-03-01 | 25.43 | 13.8万 | 22.58万 | 8.78万 |
| 139 | 2005-04-01 | 25.725 | 13.9万 | 22.94万 | 9.04万 |
| 140 | 2005-05-02 | 24.985 | 14.0万 | 22.38万 | 8.38万 |
| 141 | 2005-06-01 | 25.945 | 14.1万 | 23.34万 | 9.24万 |
| 142 | 2005-07-01 | 25.745 | 14.2万 | 23.26万 | 9.06万 |
| 143 | 2005-08-01 | 26.395 | 14.3万 | 23.95万 | 9.65万 |
| 144 | 2005-09-01 | 26.385 | 14.4万 | 24.04万 | 9.64万 |
| 145 | 2005-10-03 | 25.795 | 14.5万 | 23.60万 | 9.10万 |
| 146 | 2005-11-01 | 26.255 | 14.6万 | 24.13万 | 9.53万 |
| 147 | 2005-12-01 | 27.495 | 14.7万 | 25.37万 | 10.67万 |
| 148 | 2006-01-03 | 27.945 | 14.8万 | 25.88万 | 11.08万 |
| 149 | 2006-02-01 | 29.245 | 14.9万 | 27.18万 | 12.28万 |
| 150 | 2006-03-01 | 31.535 | 15.0万 | 29.41万 | 14.41万 |
| 151 | 2006-04-03 | 31.935 | 15.1万 | 29.89万 | 14.79万 |
| 152 | 2006-05-01 | 31.915 | 15.2万 | 29.97万 | 14.77万 |
| 153 | 2006-06-01 | 29.965 | 15.3万 | 28.24万 | 12.94万 |
| 154 | 2006-07-03 | 31.445 | 15.4万 | 29.73万 | 14.33万 |
| 155 | 2006-08-01 | 31.235 | 15.5万 | 29.63万 | 14.13万 |
| 156 | 2006-09-01 | 31.395 | 15.6万 | 29.88万 | 14.28万 |
| 157 | 2006-10-02 | 32.415 | 15.7万 | 30.96万 | 15.26万 |
| 158 | 2006-11-01 | 33.195 | 15.8万 | 31.80万 | 16.00万 |
| 159 | 2006-12-01 | 36.475 | 15.9万 | 35.04万 | 19.14万 |
| 160 | 2007-01-03 | 36.075 | 16.0万 | 34.76万 | 18.76万 |
| 161 | 2007-02-01 | 38.135 | 16.1万 | 36.84万 | 20.74万 |
| 162 | 2007-03-01 | 38.355 | 16.2万 | 37.16万 | 20.96万 |
| 163 | 2007-04-02 | 37.755 | 16.3万 | 36.67万 | 20.37万 |
| 164 | 2007-05-01 | 34.615 | 16.4万 | 33.72万 | 17.32万 |
| 165 | 2007-06-01 | 34.195 | 16.5万 | 33.41万 | 16.91万 |
| 166 | 2007-07-02 | 34.055 | 16.6万 | 33.38万 | 16.78万 |
| 167 | 2007-08-01 | 32.515 | 16.7万 | 31.97万 | 15.27万 |
| 168 | 2007-09-04 | 35.815 | 16.8万 | 35.31万 | 18.51万 |
| 169 | 2007-10-01 | 36.035 | 16.9万 | 35.63万 | 18.73万 |
| 170 | 2007-11-01 | 33.935 | 17.0万 | 33.65万 | 16.65万 |
| 171 | 2007-12-03 | 32.155 | 17.1万 | 31.99万 | 14.89万 |
| 172 | 2008-01-02 | 29.415 | 17.2万 | 29.36万 | 12.16万 |
| 173 | 2008-02-01 | 30.675 | 17.3万 | 30.72万 | 13.42万 |
| 174 | 2008-03-03 | 28.015 | 17.4万 | 28.16万 | 10.76万 |
| 175 | 2008-04-01 | 25.575 | 17.5万 | 25.80万 | 8.30万 |
| 176 | 2008-05-01 | 22.855 | 17.6万 | 23.16万 | 5.56万 |
| 177 | 2008-06-02 | 23.675 | 17.7万 | 24.09万 | 6.39万 |
| 178 | 2008-07-01 | 21.475 | 17.8万 | 21.95万 | 4.15万 |
| 179 | 2008-08-01 | 18.715 | 17.9万 | 19.23万 | 1.33万 |
| 180 | 2008-09-02 | 19.955 | 18.0万 | 20.60万 | 2.60万 |
| 181 | 2008-10-01 | 18.445 | 18.1万 | 19.15万 | 1.05万 |
| 182 | 2008-11-03 | 17.125 | 18.2万 | 17.88万 | -0.32万 |
| 183 | 2008-12-01 | 14.305 | 18.3万 | 15.03万 | -3.27万 |
| 184 | 2009-01-02 | 11.125 | 18.4万 | 11.79万 | -6.61万 |
| 185 | 2009-02-02 | 13.225 | 18.5万 | 14.12万 | -4.38万 |
| 186 | 2009-03-02 | 12.585 | 18.6万 | 13.53万 | -5.07万 |
| 187 | 2009-04-01 | 13.805 | 18.7万 | 14.94万 | -3.76万 |
| 188 | 2009-05-01 | 13.845 | 18.8万 | 15.09万 | -3.71万 |
| 189 | 2009-06-01 | 12.805 | 18.9万 | 14.05万 | -4.85万 |
| 190 | 2009-07-01 | 12.805 | 19.0万 | 14.15万 | -4.85万 |
| 191 | 2009-08-03 | 13.625 | 19.1万 | 15.16万 | -3.94万 |
| 192 | 2009-09-01 | 15.385 | 19.2万 | 17.22万 | -1.98万 |
| 193 | 2009-10-01 | 14.005 | 19.3万 | 15.77万 | -3.53万 |
| 194 | 2009-11-02 | 13.065 | 19.4万 | 14.82万 | -4.58万 |
| 195 | 2009-12-01 | 12.365 | 19.5万 | 14.12万 | -5.38万 |
| 196 | 2010-01-04 | 11.245 | 19.6万 | 12.94万 | -6.66万 |
| 197 | 2010-02-01 | 12.185 | 19.7万 | 14.13万 | -5.57万 |
| 198 | 2010-03-01 | 11.645 | 19.8万 | 13.60万 | -6.20万 |
| 199 | 2010-04-01 | 11.405 | 19.9万 | 13.42万 | -6.48万 |
| 200 | 2010-05-03 | 13.245 | 20.0万 | 15.68万 | -4.32万 |
| 201 | 2010-06-01 | 12.805 | 20.1万 | 15.26万 | -4.84万 |
| 202 | 2010-07-01 | 11.785 | 20.2万 | 14.15万 | -6.05万 |
| 203 | 2010-08-02 | 10.845 | 20.3万 | 13.12万 | -7.18万 |
| 204 | 2010-09-01 | 10.525 | 20.4万 | 12.83万 | -7.57万 |
| 205 | 2010-10-01 | 10.845 | 20.5万 | 13.32万 | -7.18万 |
| 206 | 2010-11-01 | 11.305 | 20.6万 | 13.99万 | -6.61万 |
| 207 | 2010-12-01 | 11.385 | 20.7万 | 14.19万 | -6.51万 |
| 208 | 2011-01-03 | 12.305 | 20.8万 | 15.43万 | -5.37万 |
| 209 | 2011-02-01 | 13.145 | 20.9万 | 16.59万 | -4.31万 |
| 210 | 2011-03-01 | 12.865 | 21.0万 | 16.33万 | -4.67万 |
| 211 | 2011-04-01 | 12.865 | 21.1万 | 16.43万 | -4.67万 |
| 212 | 2011-05-02 | 13.145 | 21.2万 | 16.89万 | -4.31万 |
| 213 | 2011-06-01 | 13.005 | 21.3万 | 16.81万 | -4.49万 |
| 214 | 2011-07-01 | 12.925 | 21.4万 | 16.81万 | -4.59万 |
| 215 | 2011-08-01 | 12.825 | 21.5万 | 16.78万 | -4.72万 |
| 216 | 2011-09-01 | 12.265 | 21.6万 | 16.14万 | -5.46万 |
| 217 | 2011-10-03 | 11.805 | 21.7万 | 15.64万 | -6.06万 |
| 218 | 2011-11-01 | 11.045 | 21.8万 | 14.73万 | -7.07万 |
| 219 | 2011-12-01 | 11.125 | 21.9万 | 14.94万 | -6.96万 |
| 220 | 2012-01-03 | 11.565 | 22.0万 | 15.63万 | -6.37万 |
| 221 | 2012-02-01 | 10.865 | 22.1万 | 14.78万 | -7.32万 |
| 222 | 2012-03-01 | 11.285 | 22.2万 | 15.45万 | -6.75万 |
| 223 | 2012-04-02 | 11.305 | 22.3万 | 15.58万 | -6.72万 |
| 224 | 2012-05-01 | 10.105 | 22.4万 | 14.03万 | -8.37万 |
| 225 | 2012-06-01 | 9.505 | 22.5万 | 13.30万 | -9.20万 |
| 226 | 2012-07-02 | 9.305 | 22.6万 | 13.12万 | -9.48万 |
| 227 | 2012-08-01 | 9.665 | 22.7万 | 13.72万 | -8.98万 |
| 228 | 2012-09-04 | 9.365 | 22.8万 | 13.40万 | -9.40万 |
| 229 | 2012-10-01 | 9.685 | 22.9万 | 13.95万 | -8.95万 |
| 230 | 2012-11-01 | 10.465 | 23.0万 | 15.18万 | -7.82万 |
| 231 | 2012-12-03 | 10.285 | 23.1万 | 15.02万 | -8.08万 |
| 232 | 2013-01-02 | 10.125 | 23.2万 | 14.88万 | -8.32万 |
| 233 | 2013-02-01 | 11.205 | 23.3万 | 16.57万 | -6.73万 |
| 234 | 2013-03-01 | 11.245 | 23.4万 | 16.73万 | -6.67万 |
| 235 | 2013-04-01 | 11.885 | 23.5万 | 17.78万 | -5.72万 |
| 236 | 2013-05-01 | 12.105 | 23.6万 | 18.21万 | -5.39万 |
| 237 | 2013-06-03 | 11.445 | 23.7万 | 17.32万 | -6.38万 |
| 238 | 2013-07-01 | 11.745 | 23.8万 | 17.87万 | -5.93万 |
| 239 | 2013-08-01 | 12.205 | 23.9万 | 18.67万 | -5.23万 |
| 240 | 2013-09-03 | 12.165 | 24.0万 | 18.71万 | -5.29万 |
| 241 | 2013-10-01 | 12.185 | 24.1万 | 18.84万 | -5.26万 |
| 242 | 2013-11-01 | 12.025 | 24.2万 | 18.70万 | -5.50万 |
| 243 | 2013-12-02 | 12.305 | 24.3万 | 19.23万 | -5.07万 |
| 244 | 2014-01-02 | 12.465 | 24.4万 | 19.58万 | -4.82万 |
| 245 | 2014-02-03 | 13.145 | 24.5万 | 20.75万 | -3.75万 |
| 246 | 2014-03-03 | 13.685 | 24.6万 | 21.70万 | -2.90万 |
| 247 | 2014-04-01 | 13.705 | 24.7万 | 21.83万 | -2.87万 |
| 248 | 2014-05-01 | 13.705 | 24.8万 | 21.93万 | -2.87万 |
| 249 | 2014-06-02 | 14.125 | 24.9万 | 22.70万 | -2.20万 |
| 250 | 2014-07-01 | 14.765 | 25.0万 | 23.83万 | -1.17万 |
| 251 | 2014-08-01 | 14.485 | 25.1万 | 23.48万 | -1.62万 |
| 252 | 2014-09-02 | 14.425 | 25.2万 | 23.48万 | -1.72万 |
| 253 | 2014-10-01 | 14.565 | 25.3万 | 23.81万 | -1.49万 |
| 254 | 2014-11-03 | 15.165 | 25.4万 | 24.89万 | -0.51万 |
| 255 | 2014-12-01 | 15.145 | 25.5万 | 24.96万 | -0.54万 |
| 256 | 2015-01-02 | 15.645 | 25.6万 | 25.88万 | 0.28万 |
| 257 | 2015-02-02 | 15.765 | 25.7万 | 26.18万 | 0.48万 |
| 258 | 2015-03-02 | 15.825 | 25.8万 | 26.38万 | 0.58万 |
| 259 | 2015-04-01 | 15.625 | 25.9万 | 26.15万 | 0.25万 |
| 260 | 2015-05-01 | 15.567 | 26.0万 | 26.15万 | 0.15万 |
| 261 | 2015-06-01 | 15.227 | 26.1万 | 25.68万 | -0.42万 |
| 262 | 2015-07-01 | 15.247 | 26.2万 | 25.81万 | -0.39万 |
| 263 | 2015-08-03 | 15.393 | 26.3万 | 26.16万 | -0.14万 |
| 264 | 2015-09-01 | 15.693 | 26.4万 | 26.77万 | 0.37万 |
| 265 | 2015-10-01 | 16.493 | 26.5万 | 28.24万 | 1.74万 |
| 266 | 2015-11-02 | 16.323 | 26.6万 | 28.05万 | 1.45万 |
| 267 | 2015-12-01 | 15.943 | 26.7万 | 27.49万 | 0.79万 |
| 268 | 2016-01-04 | 16.179 | 26.8万 | 28.00万 | 1.20万 |
| 269 | 2016-02-01 | 15.719 | 26.9万 | 27.30万 | 0.40万 |
| 270 | 2016-03-01 | 15.599 | 27.0万 | 27.19万 | 0.19万 |
| 271 | 2016-04-01 | 15.579 | 27.1万 | 27.26万 | 0.16万 |
| 272 | 2016-05-02 | 15.679 | 27.2万 | 27.54万 | 0.34万 |
| 273 | 2016-06-01 | 16.339 | 27.3万 | 28.79万 | 1.49万 |
| 274 | 2016-07-05 | 16.499 | 27.4万 | 29.18万 | 1.78万 |
| 275 | 2016-08-01 | 16.619 | 27.5万 | 29.49万 | 1.99万 |
| 276 | 2016-09-01 | 17.499 | 27.6万 | 31.15万 | 3.55万 |
| 277 | 2016-10-03 | 17.939 | 27.7万 | 32.03万 | 4.33万 |
| 278 | 2016-11-01 | 17.959 | 27.8万 | 32.17万 | 4.37万 |
| 279 | 2016-12-01 | 19.359 | 27.9万 | 34.78万 | 6.88万 |
| 280 | 2017-01-03 | 21.419 | 28.0万 | 38.58万 | 10.58万 |
| 281 | 2017-02-01 | 22.279 | 28.1万 | 40.23万 | 12.13万 |
| 282 | 2017-03-01 | 22.719 | 28.2万 | 41.12万 | 12.92万 |
| 283 | 2017-04-03 | 21.739 | 28.3万 | 39.45万 | 11.15万 |
| 284 | 2017-05-01 | 21.399 | 28.4万 | 38.93万 | 10.53万 |
| 285 | 2017-06-01 | 20.599 | 28.5万 | 37.57万 | 9.07万 |
| 286 | 2017-07-03 | 20.439 | 28.6万 | 37.38万 | 8.78万 |
| 287 | 2017-08-01 | 23.205 | 28.7万 | 42.54万 | 13.84万 |
| 288 | 2017-09-01 | 23.285 | 28.8万 | 42.79万 | 13.99万 |
| 289 | 2017-10-02 | 24.385 | 28.9万 | 44.91万 | 16.01万 |
| 290 | 2017-11-01 | 24.871 | 29.0万 | 45.90万 | 16.90万 |
| 291 | 2017-12-01 | 25.891 | 29.1万 | 47.89万 | 18.79万 |
| 292 | 2018-01-02 | 24.111 | 29.2万 | 44.69万 | 15.49万 |
| 293 | 2018-02-01 | 26.251 | 29.3万 | 48.76万 | 19.46万 |
| 294 | 2018-03-01 | 24.871 | 29.4万 | 46.30万 | 16.90万 |
| 295 | 2018-04-02 | 25.391 | 29.5万 | 47.37万 | 17.87万 |
| 296 | 2018-05-01 | 26.031 | 29.6万 | 48.66万 | 19.06万 |
| 297 | 2018-06-01 | 24.751 | 29.7万 | 46.37万 | 16.67万 |
| 298 | 2018-07-02 | 24.691 | 29.8万 | 46.36万 | 16.56万 |
| 299 | 2018-08-01 | 25.861 | 29.9万 | 48.65万 | 18.75万 |
| 300 | 2018-09-04 | 27.221 | 30.0万 | 51.31万 | 21.31万 |
| 301 | 2018-10-01 | 24.801 | 30.1万 | 46.85万 | 16.75万 |
| 302 | 2018-11-01 | 24.311 | 30.2万 | 46.02万 | 15.82万 |
| 303 | 2018-12-03 | 23.591 | 30.3万 | 44.76万 | 14.46万 |
| 304 | 2019-01-02 | 22.491 | 30.4万 | 42.77万 | 12.37万 |
| 305 | 2019-02-01 | 22.631 | 30.5万 | 43.14万 | 12.64万 |
| 306 | 2019-03-01 | 23.491 | 30.6万 | 44.88万 | 14.28万 |
| 307 | 2019-04-01 | 22.371 | 30.7万 | 42.84万 | 12.14万 |
| 308 | 2019-05-01 | 22.291 | 30.8万 | 42.79万 | 11.99万 |
| 309 | 2019-06-03 | 23.571 | 30.9万 | 45.34万 | 14.44万 |
| 310 | 2019-07-01 | 24.151 | 31.0万 | 46.56万 | 15.56万 |
| 311 | 2019-08-01 | 23.801 | 31.1万 | 45.98万 | 14.88万 |
| 312 | 2019-09-03 | 21.461 | 31.2万 | 41.56万 | 10.36万 |
| 313 | 2019-10-01 | 22.341 | 31.3万 | 43.37万 | 12.07万 |
| 314 | 2019-11-01 | 22.151 | 31.4万 | 43.10万 | 11.70万 |
| 315 | 2019-12-02 | 22.331 | 31.5万 | 43.55万 | 12.05万 |
| 316 | 2020-01-02 | 24.211 | 31.6万 | 47.31万 | 15.71万 |
| 317 | 2020-02-03 | 22.631 | 31.7万 | 44.33万 | 12.63万 |
| 318 | 2020-03-02 | 21.351 | 31.8万 | 41.92万 | 10.12万 |
| 319 | 2020-04-01 | 16.311 | 31.9万 | 32.12万 | 0.22万 |
| 320 | 2020-05-01 | 18.851 | 32.0万 | 37.23万 | 5.23万 |
| 321 | 2020-06-01 | 17.751 | 32.1万 | 35.15万 | 3.05万 |
| 322 | 2020-07-01 | 18.631 | 32.2万 | 37.00万 | 4.80万 |
| 323 | 2020-08-03 | 17.631 | 32.3万 | 35.11万 | 2.81万 |
| 324 | 2020-09-01 | 16.371 | 32.4万 | 32.70万 | 0.30万 |
| 325 | 2020-10-01 | 16.531 | 32.5万 | 33.12万 | 0.62万 |
| 326 | 2020-11-02 | 17.551 | 32.6万 | 35.27万 | 2.67万 |
| 327 | 2020-12-01 | 18.551 | 32.7万 | 37.37万 | 4.67万 |
| 328 | 2021-01-04 | 18.551 | 32.8万 | 37.47万 | 4.67万 |
| 329 | 2021-02-01 | 18.811 | 32.9万 | 38.10万 | 5.20万 |
| 330 | 2021-03-01 | 21.791 | 33.0万 | 44.24万 | 11.24万 |
| 331 | 2021-04-01 | 22.451 | 33.1万 | 45.68万 | 12.58万 |
| 332 | 2021-05-03 | 22.531 | 33.2万 | 45.94万 | 12.74万 |
| 333 | 2021-06-01 | 22.551 | 33.3万 | 46.08万 | 12.78万 |
| 334 | 2021-07-01 | 22.391 | 33.4万 | 45.85万 | 12.45万 |
| 335 | 2021-08-02 | 22.511 | 33.5万 | 46.20万 | 12.70万 |
| 336 | 2021-09-01 | 23.291 | 33.6万 | 47.90万 | 14.30万 |
| 337 | 2021-10-01 | 23.151 | 33.7万 | 47.71万 | 14.01万 |
| 338 | 2021-11-01 | 23.621 | 33.8万 | 48.78万 | 14.98万 |
| 339 | 2021-12-01 | 23.921 | 33.9万 | 49.50万 | 15.60万 |
| 340 | 2022-01-03 | 24.281 | 34.0万 | 50.34万 | 16.34万 |
| 341 | 2022-02-01 | 23.811 | 34.1万 | 49.47万 | 15.37万 |
| 342 | 2022-03-01 | 23.651 | 34.2万 | 49.24万 | 15.04万 |
| 343 | 2022-04-01 | 23.831 | 34.3万 | 49.71万 | 15.41万 |
| 344 | 2022-05-02 | 22.601 | 34.4万 | 47.25万 | 12.85万 |
| 345 | 2022-06-01 | 22.381 | 34.5万 | 46.89万 | 12.39万 |
| 346 | 2022-07-01 | 22.061 | 34.6万 | 46.32万 | 11.72万 |
| 347 | 2022-08-01 | 22.721 | 34.7万 | 47.80万 | 13.10万 |
| 348 | 2022-09-01 | 23.021 | 34.8万 | 48.53万 | 13.73万 |
| 349 | 2022-10-03 | 21.921 | 34.9万 | 46.31万 | 11.41万 |
| 350 | 2022-11-01 | 22.481 | 35.0万 | 47.60万 | 12.60万 |
| 351 | 2022-12-01 | 24.641 | 35.1万 | 52.27万 | 17.17万 |
| 352 | 2023-01-03 | 23.801 | 35.2万 | 50.59万 | 15.39万 |
| 353 | 2023-02-01 | 24.041 | 35.3万 | 51.20万 | 15.90万 |
| 354 | 2023-03-01 | 23.141 | 35.4万 | 49.38万 | 13.98万 |
| 355 | 2023-04-03 | 19.741 | 35.5万 | 42.23万 | 6.73万 |
| 356 | 2023-05-01 | 19.321 | 35.6万 | 41.43万 | 5.83万 |
| 357 | 2023-06-01 | 18.341 | 35.7万 | 39.43万 | 3.73万 |
| 358 | 2023-07-03 | 19.541 | 35.8万 | 42.11万 | 6.31万 |
| 359 | 2023-08-01 | 20.761 | 35.9万 | 44.83万 | 8.93万 |
| 360 | 2023-09-01 | 21.381 | 36.0万 | 46.27万 | 10.27万 |
| 361 | 2023-10-02 | 20.541 | 36.1万 | 44.56万 | 8.46万 |
| 362 | 2023-11-01 | 20.261 | 36.2万 | 44.05万 | 7.85万 |
| 363 | 2023-12-01 | 21.661 | 36.3万 | 47.19万 | 10.89万 |
| 364 | 2024-01-02 | 22.361 | 36.4万 | 48.82万 | 12.42万 |
| 365 | 2024-02-01 | 20.521 | 36.5万 | 44.90万 | 8.40万 |
| 366 | 2024-03-01 | 18.921 | 36.6万 | 41.50万 | 4.90万 |
| 367 | 2024-04-01 | 19.061 | 36.7万 | 41.91万 | 5.21万 |
| 368 | 2024-05-01 | 17.321 | 36.8万 | 38.18万 | 1.38万 |
| 369 | 2024-06-03 | 18.101 | 36.9万 | 40.00万 | 3.10万 |
| 370 | 2024-07-01 | 17.861 | 37.0万 | 39.57万 | 2.57万 |
| 371 | 2024-08-01 | 18.981 | 37.1万 | 42.15万 | 5.05万 |
| 372 | 2024-09-03 | 18.981 | 37.2万 | 42.25万 | 5.05万 |
| 373 | 2024-10-01 | 19.261 | 37.3万 | 42.97万 | 5.67万 |
| 374 | 2024-11-01 | 19.361 | 37.4万 | 43.30万 | 5.90万 |
| 375 | 2024-12-02 | 21.261 | 37.5万 | 47.65万 | 10.15万 |
| 376 | 2025-01-02 | 21.381 | 37.6万 | 48.02万 | 10.42万 |
| 377 | 2025-02-03 | 21.081 | 37.7万 | 47.44万 | 9.74万 |
| 378 | 2025-03-03 | 20.141 | 37.8万 | 45.43万 | 7.63万 |
| 379 | 2025-04-01 | 21.581 | 37.9万 | 48.77万 | 10.87万 |
| 380 | 2025-05-01 | 22.681 | 38.0万 | 51.36万 | 13.36万 |
| 381 | 2025-06-02 | 21.161 | 38.1万 | 48.02万 | 9.92万 |
| 382 | 2025-07-01 | 21.241 | 38.2万 | 48.30万 | 10.10万 |
| 383 | 2025-08-01 | 19.521 | 38.3万 | 44.49万 | 6.19万 |
| 384 | 2025-09-02 | 19.741 | 38.4万 | 45.09万 | 6.69万 |
| 385 | 2025-10-01 | 20.521 | 38.5万 | 46.97万 | 8.47万 |
| 386 | 2025-11-03 | 20.321 | 38.6万 | 46.61万 | 8.01万 |
| 387 | 2025-12-01 | 20.421 | 38.7万 | 46.94万 | 8.24万 |
| 388 | 2026-01-02 | 20.021 | 38.8万 | 46.12万 | 7.32万 |