总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 8.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 8.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 8.75 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 8.625 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 8.25 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1989-01-03 | 8.25 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1989-02-01 | 8.75 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1989-03-01 | 8.5 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1989-04-03 | 8.625 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 1989-05-01 | 9.125 | 1.0万 | 1.07万 | 0.07万 |
| 11 | 1989-06-01 | 9.5 | 1.1万 | 1.21万 | 0.11万 |
| 12 | 1989-07-03 | 9.5 | 1.2万 | 1.31万 | 0.11万 |
| 13 | 1989-08-01 | 9.625 | 1.3万 | 1.43万 | 0.13万 |
| 14 | 1989-09-01 | 9.75 | 1.4万 | 1.54万 | 0.14万 |
| 15 | 1989-10-02 | 9.75 | 1.5万 | 1.64万 | 0.14万 |
| 16 | 1989-11-01 | 9.375 | 1.6万 | 1.68万 | 0.08万 |
| 17 | 1989-12-01 | 9.5 | 1.7万 | 1.80万 | 0.10万 |
| 18 | 1990-01-02 | 9.5 | 1.8万 | 1.90万 | 0.10万 |
| 19 | 1990-02-01 | 8.875 | 1.9万 | 1.88万 | -0.02万 |
| 20 | 1990-03-01 | 8.875 | 2.0万 | 1.98万 | -0.02万 |
| 21 | 1990-04-02 | 9.25 | 2.1万 | 2.16万 | 0.06万 |
| 22 | 1990-05-01 | 9.25 | 2.2万 | 2.26万 | 0.06万 |
| 23 | 1990-06-01 | 9.625 | 2.3万 | 2.45万 | 0.15万 |
| 24 | 1990-07-02 | 9.5 | 2.4万 | 2.52万 | 0.12万 |
| 25 | 1990-08-01 | 9.375 | 2.5万 | 2.59万 | 0.09万 |
| 26 | 1990-09-04 | 8.25 | 2.6万 | 2.38万 | -0.22万 |
| 27 | 1990-10-01 | 7.875 | 2.7万 | 2.37万 | -0.33万 |
| 28 | 1990-11-01 | 7.25 | 2.8万 | 2.28万 | -0.52万 |
| 29 | 1990-12-03 | 7.875 | 2.9万 | 2.58万 | -0.32万 |
| 30 | 1991-01-02 | 8.275 | 3.0万 | 2.81万 | -0.19万 |
| 31 | 1991-02-01 | 8.9 | 3.1万 | 3.12万 | 0.02万 |
| 32 | 1991-03-01 | 9.9 | 3.2万 | 3.57万 | 0.37万 |
| 33 | 1991-04-01 | 10.4 | 3.3万 | 3.85万 | 0.55万 |
| 34 | 1991-05-01 | 10.9 | 3.4万 | 4.14万 | 0.74万 |
| 35 | 1991-06-03 | 10.4 | 3.5万 | 4.05万 | 0.55万 |
| 36 | 1991-07-01 | 10.025 | 3.6万 | 4.00万 | 0.40万 |
| 37 | 1991-08-01 | 10.025 | 3.7万 | 4.10万 | 0.40万 |
| 38 | 1991-09-03 | 10.15 | 3.8万 | 4.25万 | 0.45万 |
| 39 | 1991-10-01 | 10.025 | 3.9万 | 4.30万 | 0.40万 |
| 40 | 1991-11-01 | 10.65 | 4.0万 | 4.67万 | 0.67万 |
| 41 | 1991-12-02 | 10.15 | 4.1万 | 4.55万 | 0.45万 |
| 42 | 1992-01-02 | 11.01 | 4.2万 | 5.04万 | 0.84万 |
| 43 | 1992-02-03 | 12.01 | 4.3万 | 5.59万 | 1.29万 |
| 44 | 1992-03-02 | 12.635 | 4.4万 | 5.98万 | 1.58万 |
| 45 | 1992-04-01 | 12.385 | 4.5万 | 5.97万 | 1.47万 |
| 46 | 1992-05-01 | 12.385 | 4.6万 | 6.07万 | 1.47万 |
| 47 | 1992-06-01 | 12.135 | 4.7万 | 6.04万 | 1.34万 |
| 48 | 1992-07-01 | 12.01 | 4.8万 | 6.08万 | 1.28万 |
| 49 | 1992-08-03 | 12.26 | 4.9万 | 6.31万 | 1.41万 |
| 50 | 1992-09-01 | 12.01 | 5.0万 | 6.28万 | 1.28万 |
| 51 | 1992-10-01 | 12.135 | 5.1万 | 6.44万 | 1.34万 |
| 52 | 1992-11-02 | 12.51 | 5.2万 | 6.74万 | 1.54万 |
| 53 | 1992-12-01 | 13.385 | 5.3万 | 7.32万 | 2.02万 |
| 54 | 1993-01-04 | 13.91 | 5.4万 | 7.70万 | 2.30万 |
| 55 | 1993-02-01 | 14.285 | 5.5万 | 8.01万 | 2.51万 |
| 56 | 1993-03-01 | 14.535 | 5.6万 | 8.25万 | 2.65万 |
| 57 | 1993-04-01 | 14.535 | 5.7万 | 8.35万 | 2.65万 |
| 58 | 1993-05-03 | 14.285 | 5.8万 | 8.31万 | 2.51万 |
| 59 | 1993-06-01 | 14.535 | 5.9万 | 8.55万 | 2.65万 |
| 60 | 1993-07-01 | 14.91 | 6.0万 | 8.87万 | 2.87万 |
| 61 | 1993-08-02 | 15.16 | 6.1万 | 9.12万 | 3.02万 |
| 62 | 1993-09-01 | 15.285 | 6.2万 | 9.30万 | 3.10万 |
| 63 | 1993-10-01 | 15.285 | 6.3万 | 9.40万 | 3.10万 |
| 64 | 1993-11-01 | 15.785 | 6.4万 | 9.80万 | 3.40万 |
| 65 | 1993-12-01 | 15.535 | 6.5万 | 9.75万 | 3.25万 |
| 66 | 1994-01-03 | 14.535 | 6.6万 | 9.22万 | 2.62万 |
| 67 | 1994-02-01 | 14.91 | 6.7万 | 9.56万 | 2.86万 |
| 68 | 1994-03-01 | 14.535 | 6.8万 | 9.42万 | 2.62万 |
| 69 | 1994-04-04 | 14.035 | 6.9万 | 9.19万 | 2.29万 |
| 70 | 1994-05-02 | 14.285 | 7.0万 | 9.46万 | 2.46万 |
| 71 | 1994-06-01 | 13.91 | 7.1万 | 9.31万 | 2.21万 |
| 72 | 1994-07-01 | 13.66 | 7.2万 | 9.24万 | 2.04万 |
| 73 | 1994-08-01 | 14.16 | 7.3万 | 9.68万 | 2.38万 |
| 74 | 1994-09-01 | 14.035 | 7.4万 | 9.70万 | 2.30万 |
| 75 | 1994-10-03 | 13.535 | 7.5万 | 9.45万 | 1.95万 |
| 76 | 1994-11-01 | 13.41 | 7.6万 | 9.46万 | 1.86万 |
| 77 | 1994-12-01 | 13.66 | 7.7万 | 9.74万 | 2.04万 |
| 78 | 1995-01-03 | 14.085 | 7.8万 | 10.14万 | 2.34万 |
| 79 | 1995-02-01 | 14.21 | 7.9万 | 10.33万 | 2.43万 |
| 80 | 1995-03-01 | 14.46 | 8.0万 | 10.61万 | 2.61万 |
| 81 | 1995-04-03 | 13.96 | 8.1万 | 10.35万 | 2.25万 |
| 82 | 1995-05-01 | 14.46 | 8.2万 | 10.82万 | 2.62万 |
| 83 | 1995-06-01 | 14.96 | 8.3万 | 11.29万 | 2.99万 |
| 84 | 1995-07-03 | 14.71 | 8.4万 | 11.20万 | 2.80万 |
| 85 | 1995-08-01 | 15.21 | 8.5万 | 11.68万 | 3.18万 |
| 86 | 1995-09-01 | 15.96 | 8.6万 | 12.36万 | 3.76万 |
| 87 | 1995-10-02 | 16.085 | 8.7万 | 12.56万 | 3.86万 |
| 88 | 1995-11-01 | 15.585 | 8.8万 | 12.27万 | 3.47万 |
| 89 | 1995-12-01 | 15.96 | 8.9万 | 12.66万 | 3.76万 |
| 90 | 1996-01-02 | 16 | 9.0万 | 12.79万 | 3.79万 |
| 91 | 1996-02-01 | 16.375 | 9.1万 | 13.19万 | 4.09万 |
| 92 | 1996-03-01 | 16.125 | 9.2万 | 13.09万 | 3.89万 |
| 93 | 1996-04-01 | 16.125 | 9.3万 | 13.19万 | 3.89万 |
| 94 | 1996-05-01 | 16.375 | 9.4万 | 13.50万 | 4.10万 |
| 95 | 1996-06-03 | 16.625 | 9.5万 | 13.80万 | 4.30万 |
| 96 | 1996-07-01 | 16.375 | 9.6万 | 13.69万 | 4.09万 |
| 97 | 1996-08-01 | 15.625 | 9.7万 | 13.17万 | 3.47万 |
| 98 | 1996-09-03 | 16.125 | 9.8万 | 13.69万 | 3.89万 |
| 99 | 1996-10-01 | 16.625 | 9.9万 | 14.21万 | 4.31万 |
| 100 | 1996-11-01 | 16.25 | 10.0万 | 13.99万 | 3.99万 |
| 101 | 1996-12-02 | 17 | 10.1万 | 14.74万 | 4.64万 |
| 102 | 1997-01-02 | 17.4 | 10.2万 | 15.19万 | 4.99万 |
| 103 | 1997-02-03 | 17.65 | 10.3万 | 15.50万 | 5.20万 |
| 104 | 1997-03-03 | 17.65 | 10.4万 | 15.60万 | 5.20万 |
| 105 | 1997-04-01 | 17.025 | 10.5万 | 15.15万 | 4.65万 |
| 106 | 1997-05-01 | 17.15 | 10.6万 | 15.36万 | 4.76万 |
| 107 | 1997-06-02 | 18.213 | 10.7万 | 16.41万 | 5.71万 |
| 108 | 1997-07-01 | 18.838 | 10.8万 | 17.08万 | 6.28万 |
| 109 | 1997-08-01 | 19.337 | 10.9万 | 17.63万 | 6.73万 |
| 110 | 1997-09-02 | 20.65 | 11.0万 | 18.93万 | 7.93万 |
| 111 | 1997-10-01 | 22.042 | 11.1万 | 20.30万 | 9.20万 |
| 112 | 1997-11-03 | 21.355 | 11.2万 | 19.77万 | 8.57万 |
| 113 | 1997-12-01 | 21.98 | 11.3万 | 20.45万 | 9.15万 |
| 114 | 1998-01-02 | 21.61 | 11.4万 | 20.20万 | 8.80万 |
| 115 | 1998-02-02 | 21.61 | 11.5万 | 20.30万 | 8.80万 |
| 116 | 1998-03-02 | 22.672 | 11.6万 | 21.40万 | 9.80万 |
| 117 | 1998-04-01 | 23.792 | 11.7万 | 22.56万 | 10.86万 |
| 118 | 1998-05-01 | 23.918 | 11.8万 | 22.78万 | 10.98万 |
| 119 | 1998-06-01 | 23.48 | 11.9万 | 22.46万 | 10.56万 |
| 120 | 1998-07-01 | 23.62 | 12.0万 | 22.70万 | 10.70万 |
| 121 | 1998-08-03 | 21.995 | 12.1万 | 21.23万 | 9.13万 |
| 122 | 1998-09-01 | 19.558 | 12.2万 | 18.98万 | 6.78万 |
| 123 | 1998-10-01 | 20.082 | 12.3万 | 19.59万 | 7.29万 |
| 124 | 1998-11-02 | 21.583 | 12.4万 | 21.15万 | 8.75万 |
| 125 | 1998-12-01 | 21.583 | 12.5万 | 21.25万 | 8.75万 |
| 126 | 1999-01-04 | 22.025 | 12.6万 | 21.79万 | 9.19万 |
| 127 | 1999-02-01 | 21.4 | 12.7万 | 21.27万 | 8.57万 |
| 128 | 1999-03-01 | 20.462 | 12.8万 | 20.44万 | 7.64万 |
| 129 | 1999-04-01 | 19.645 | 12.9万 | 19.72万 | 6.82万 |
| 130 | 1999-05-03 | 21.27 | 13.0万 | 21.45万 | 8.45万 |
| 131 | 1999-06-01 | 21.458 | 13.1万 | 21.74万 | 8.64万 |
| 132 | 1999-07-01 | 22.048 | 13.2万 | 22.44万 | 9.24万 |
| 133 | 1999-08-02 | 21.735 | 13.3万 | 22.22万 | 8.92万 |
| 134 | 1999-09-01 | 21.61 | 13.4万 | 22.20万 | 8.80万 |
| 135 | 1999-10-01 | 21.19 | 13.5万 | 21.86万 | 8.36万 |
| 136 | 1999-11-01 | 21.003 | 13.6万 | 21.77万 | 8.17万 |
| 137 | 1999-12-01 | 21.815 | 13.7万 | 22.71万 | 9.01万 |
| 138 | 2000-01-03 | 22.708 | 13.8万 | 23.74万 | 9.94万 |
| 139 | 2000-02-01 | 22.77 | 13.9万 | 23.91万 | 10.01万 |
| 140 | 2000-03-01 | 23.145 | 14.0万 | 24.40万 | 10.40万 |
| 141 | 2000-04-03 | 23.35 | 14.1万 | 24.72万 | 10.62万 |
| 142 | 2000-05-01 | 23.1 | 14.2万 | 24.55万 | 10.35万 |
| 143 | 2000-06-01 | 22.975 | 14.3万 | 24.52万 | 10.22万 |
| 144 | 2000-07-03 | 23.7 | 14.4万 | 25.39万 | 10.99万 |
| 145 | 2000-08-01 | 23.887 | 14.5万 | 25.69万 | 11.19万 |
| 146 | 2000-09-01 | 25.112 | 14.6万 | 27.11万 | 12.51万 |
| 147 | 2000-10-02 | 24.738 | 14.7万 | 26.81万 | 12.11万 |
| 148 | 2000-11-01 | 24.237 | 14.8万 | 26.36万 | 11.56万 |
| 149 | 2000-12-01 | 24.3 | 14.9万 | 26.53万 | 11.63万 |
| 150 | 2001-01-02 | 25.125 | 15.0万 | 27.53万 | 12.53万 |
| 151 | 2001-02-01 | 26.92 | 15.1万 | 29.60万 | 14.50万 |
| 152 | 2001-03-01 | 26.75 | 15.2万 | 29.51万 | 14.31万 |
| 153 | 2001-04-02 | 25.16 | 15.3万 | 27.86万 | 12.56万 |
| 154 | 2001-05-01 | 26.55 | 15.4万 | 29.50万 | 14.10万 |
| 155 | 2001-06-01 | 27.28 | 15.5万 | 30.41万 | 14.91万 |
| 156 | 2001-07-02 | 27.74 | 15.6万 | 31.02万 | 15.42万 |
| 157 | 2001-08-01 | 27.64 | 15.7万 | 31.01万 | 15.31万 |
| 158 | 2001-09-04 | 27.74 | 15.8万 | 31.22万 | 15.42万 |
| 159 | 2001-10-01 | 24.85 | 15.9万 | 28.07万 | 12.17万 |
| 160 | 2001-11-01 | 26.14 | 16.0万 | 29.63万 | 13.63万 |
| 161 | 2001-12-03 | 27.33 | 16.1万 | 31.08万 | 14.98万 |
| 162 | 2002-01-02 | 27.91 | 16.2万 | 31.84万 | 15.64万 |
| 163 | 2002-02-01 | 28.2 | 16.3万 | 32.27万 | 15.97万 |
| 164 | 2002-03-01 | 29.08 | 16.4万 | 33.37万 | 16.97万 |
| 165 | 2002-04-01 | 30.41 | 16.5万 | 35.00万 | 18.50万 |
| 166 | 2002-05-01 | 30.83 | 16.6万 | 35.58万 | 18.98万 |
| 167 | 2002-06-03 | 29.81 | 16.7万 | 34.51万 | 17.81万 |
| 168 | 2002-07-01 | 29.05 | 16.8万 | 33.73万 | 16.93万 |
| 169 | 2002-08-01 | 27.58 | 16.9万 | 32.12万 | 15.22万 |
| 170 | 2002-09-03 | 27.85 | 17.0万 | 32.53万 | 15.53万 |
| 171 | 2002-10-01 | 26.54 | 17.1万 | 31.10万 | 14.00万 |
| 172 | 2002-11-01 | 27.26 | 17.2万 | 32.05万 | 14.85万 |
| 173 | 2002-12-02 | 28.6 | 17.3万 | 33.72万 | 16.42万 |
| 174 | 2003-01-02 | 27.69 | 17.4万 | 32.75万 | 15.35万 |
| 175 | 2003-02-03 | 26.68 | 17.5万 | 31.66万 | 14.16万 |
| 176 | 2003-03-03 | 26.59 | 17.6万 | 31.65万 | 14.05万 |
| 177 | 2003-04-01 | 26.33 | 17.7万 | 31.44万 | 13.74万 |
| 178 | 2003-05-01 | 27.5 | 17.8万 | 32.94万 | 15.14万 |
| 179 | 2003-06-02 | 29.21 | 17.9万 | 35.08万 | 17.18万 |
| 180 | 2003-07-01 | 29.36 | 18.0万 | 35.36万 | 17.36万 |
| 181 | 2003-08-01 | 29.64 | 18.1万 | 35.80万 | 17.70万 |
| 182 | 2003-09-02 | 30.66 | 18.2万 | 37.13万 | 18.93万 |
| 183 | 2003-10-01 | 30.87 | 18.3万 | 37.49万 | 19.19万 |
| 184 | 2003-11-03 | 31.44 | 18.4万 | 38.28万 | 19.88万 |
| 185 | 2003-12-01 | 32.19 | 18.5万 | 39.29万 | 20.79万 |
| 186 | 2004-01-02 | 32.02 | 18.6万 | 39.19万 | 20.59万 |
| 187 | 2004-02-02 | 32.93 | 18.7万 | 40.40万 | 21.70万 |
| 188 | 2004-03-01 | 33.45 | 18.8万 | 41.14万 | 22.34万 |
| 189 | 2004-04-01 | 33.4 | 18.9万 | 41.18万 | 22.28万 |
| 190 | 2004-05-03 | 32.44 | 19.0万 | 40.09万 | 21.09万 |
| 191 | 2004-06-01 | 32.6 | 19.1万 | 40.39万 | 21.29万 |
| 192 | 2004-07-01 | 33.08 | 19.2万 | 41.08万 | 21.88万 |
| 193 | 2004-08-02 | 33.1 | 19.3万 | 41.21万 | 21.91万 |
| 194 | 2004-09-01 | 33.73 | 19.4万 | 42.09万 | 22.69万 |
| 195 | 2004-10-01 | 34.32 | 19.5万 | 42.93万 | 23.43万 |
| 196 | 2004-11-01 | 34.61 | 19.6万 | 43.39万 | 23.79万 |
| 197 | 2004-12-01 | 36.61 | 19.7万 | 46.00万 | 26.30万 |
| 198 | 2005-01-03 | 36.6 | 19.8万 | 46.09万 | 26.29万 |
| 199 | 2005-02-01 | 36.42 | 19.9万 | 45.96万 | 26.06万 |
| 200 | 2005-03-01 | 36.85 | 20.0万 | 46.60万 | 26.60万 |
| 201 | 2005-04-01 | 35.92 | 20.1万 | 45.53万 | 25.43万 |
| 202 | 2005-05-02 | 35.35 | 20.2万 | 44.91万 | 24.71万 |
| 203 | 2005-06-01 | 36.08 | 20.3万 | 45.93万 | 25.63万 |
| 204 | 2005-07-01 | 36.38 | 20.4万 | 46.41万 | 26.01万 |
| 205 | 2005-08-01 | 37.45 | 20.5万 | 47.88万 | 27.38万 |
| 206 | 2005-09-01 | 37.92 | 20.6万 | 48.58万 | 27.98万 |
| 207 | 2005-10-03 | 37.77 | 20.7万 | 48.49万 | 27.79万 |
| 208 | 2005-11-01 | 37.63 | 20.8万 | 48.41万 | 27.61万 |
| 209 | 2005-12-01 | 38.73 | 20.9万 | 49.92万 | 29.02万 |
| 210 | 2006-01-03 | 38.36 | 21.0万 | 49.55万 | 28.55万 |
| 211 | 2006-02-01 | 39.04 | 21.1万 | 50.53万 | 29.43万 |
| 212 | 2006-03-01 | 39.57 | 21.2万 | 51.31万 | 30.11万 |
| 213 | 2006-04-03 | 39.52 | 21.3万 | 51.35万 | 30.05万 |
| 214 | 2006-05-01 | 39.76 | 21.4万 | 51.76万 | 30.36万 |
| 215 | 2006-06-01 | 39.61 | 21.5万 | 51.66万 | 30.16万 |
| 216 | 2006-07-03 | 38.55 | 21.6万 | 50.38万 | 28.78万 |
| 217 | 2006-08-01 | 38.36 | 21.7万 | 50.23万 | 28.53万 |
| 218 | 2006-09-01 | 39.69 | 21.8万 | 52.07万 | 30.27万 |
| 219 | 2006-10-02 | 39.77 | 21.9万 | 52.28万 | 30.38万 |
| 220 | 2006-11-01 | 40.41 | 22.0万 | 53.22万 | 31.22万 |
| 221 | 2006-12-01 | 41.73 | 22.1万 | 55.06万 | 32.96万 |
| 222 | 2007-01-03 | 41.89 | 22.2万 | 55.37万 | 33.17万 |
| 223 | 2007-02-01 | 42.64 | 22.3万 | 56.46万 | 34.16万 |
| 224 | 2007-03-01 | 42.96 | 22.4万 | 56.98万 | 34.58万 |
| 225 | 2007-04-02 | 42.55 | 22.5万 | 56.54万 | 34.04万 |
| 226 | 2007-05-01 | 42.63 | 22.6万 | 56.75万 | 34.15万 |
| 227 | 2007-06-01 | 43.05 | 22.7万 | 57.41万 | 34.71万 |
| 228 | 2007-07-02 | 42.56 | 22.8万 | 56.85万 | 34.05万 |
| 229 | 2007-08-01 | 40.38 | 22.9万 | 54.04万 | 31.14万 |
| 230 | 2007-09-04 | 41.12 | 23.0万 | 55.13万 | 32.13万 |
| 231 | 2007-10-01 | 40.9 | 23.1万 | 54.94万 | 31.84万 |
| 232 | 2007-11-01 | 40.22 | 23.2万 | 54.12万 | 30.92万 |
| 233 | 2007-12-03 | 39.92 | 23.3万 | 53.82万 | 30.52万 |
| 234 | 2008-01-02 | 39.97 | 23.4万 | 53.99万 | 30.59万 |
| 235 | 2008-02-01 | 38.91 | 23.5万 | 52.65万 | 29.15万 |
| 236 | 2008-03-03 | 38.21 | 23.6万 | 51.81万 | 28.21万 |
| 237 | 2008-04-01 | 38.65 | 23.7万 | 52.50万 | 28.80万 |
| 238 | 2008-05-01 | 39.26 | 23.8万 | 53.43万 | 29.63万 |
| 239 | 2008-06-02 | 40.53 | 23.9万 | 55.26万 | 31.36万 |
| 240 | 2008-07-01 | 38.39 | 24.0万 | 52.44万 | 28.44万 |
| 241 | 2008-08-01 | 38.33 | 24.1万 | 52.46万 | 28.36万 |
| 242 | 2008-09-02 | 39.51 | 24.2万 | 54.18万 | 29.98万 |
| 243 | 2008-10-01 | 36.65 | 24.3万 | 50.35万 | 26.05万 |
| 244 | 2008-11-03 | 32.9 | 24.4万 | 45.30万 | 20.90万 |
| 245 | 2008-12-01 | 30.35 | 24.5万 | 41.89万 | 17.39万 |
| 246 | 2009-01-02 | 32.36 | 24.6万 | 44.77万 | 20.17万 |
| 247 | 2009-02-02 | 31.33 | 24.7万 | 43.44万 | 18.74万 |
| 248 | 2009-03-02 | 29.57 | 24.8万 | 41.10万 | 16.30万 |
| 249 | 2009-04-01 | 31.01 | 24.9万 | 43.20万 | 18.30万 |
| 250 | 2009-05-01 | 32.47 | 25.0万 | 45.34万 | 20.34万 |
| 251 | 2009-06-01 | 32.63 | 25.1万 | 45.66万 | 20.56万 |
| 252 | 2009-07-01 | 32.43 | 25.2万 | 45.48万 | 20.28万 |
| 253 | 2009-08-03 | 33.23 | 25.3万 | 46.70万 | 21.40万 |
| 254 | 2009-09-01 | 33.2 | 25.4万 | 46.76万 | 21.36万 |
| 255 | 2009-10-01 | 33.99 | 25.5万 | 47.97万 | 22.47万 |
| 256 | 2009-11-02 | 33.59 | 25.6万 | 47.51万 | 21.91万 |
| 257 | 2009-12-01 | 34.05 | 25.7万 | 48.26万 | 22.56万 |
| 258 | 2010-01-04 | 34.87 | 25.8万 | 49.52万 | 23.72万 |
| 259 | 2010-02-01 | 34.24 | 25.9万 | 48.73万 | 22.83万 |
| 260 | 2010-03-01 | 34.95 | 26.0万 | 49.84万 | 23.84万 |
| 261 | 2010-04-01 | 35.86 | 26.1万 | 51.23万 | 25.13万 |
| 262 | 2010-05-03 | 36.65 | 26.2万 | 52.46万 | 26.26万 |
| 263 | 2010-06-01 | 34.8 | 26.3万 | 49.91万 | 23.61万 |
| 264 | 2010-07-01 | 34.29 | 26.4万 | 49.28万 | 22.88万 |
| 265 | 2010-08-02 | 35.37 | 26.5万 | 50.93万 | 24.43万 |
| 266 | 2010-09-01 | 34.85 | 26.6万 | 50.29万 | 23.69万 |
| 267 | 2010-10-01 | 36.1 | 26.7万 | 52.19万 | 25.49万 |
| 268 | 2010-11-01 | 36.6 | 26.8万 | 53.01万 | 26.21万 |
| 269 | 2010-12-01 | 37.37 | 26.9万 | 54.23万 | 27.33万 |
| 270 | 2011-01-03 | 38.66 | 27.0万 | 56.20万 | 29.20万 |
| 271 | 2011-02-01 | 38.6 | 27.1万 | 56.21万 | 29.11万 |
| 272 | 2011-03-01 | 38.96 | 27.2万 | 56.84万 | 29.64万 |
| 273 | 2011-04-01 | 39.56 | 27.3万 | 57.81万 | 30.51万 |
| 274 | 2011-05-02 | 39.8 | 27.4万 | 58.26万 | 30.86万 |
| 275 | 2011-06-01 | 39.13 | 27.5万 | 57.38万 | 29.88万 |
| 276 | 2011-07-01 | 39.39 | 27.6万 | 57.86万 | 30.26万 |
| 277 | 2011-08-01 | 38.48 | 27.7万 | 56.63万 | 28.93万 |
| 278 | 2011-09-01 | 37 | 27.8万 | 54.55万 | 26.75万 |
| 279 | 2011-10-03 | 35.06 | 27.9万 | 51.79万 | 23.89万 |
| 280 | 2011-11-01 | 36.67 | 28.0万 | 54.27万 | 26.27万 |
| 281 | 2011-12-01 | 36.88 | 28.1万 | 54.68万 | 26.58万 |
| 282 | 2012-01-03 | 37.16 | 28.2万 | 55.19万 | 26.99万 |
| 283 | 2012-02-01 | 38.41 | 28.3万 | 57.15万 | 28.85万 |
| 284 | 2012-03-01 | 38.89 | 28.4万 | 57.96万 | 29.56万 |
| 285 | 2012-04-02 | 38.93 | 28.5万 | 58.12万 | 29.62万 |
| 286 | 2012-05-01 | 38.57 | 28.6万 | 57.68万 | 29.08万 |
| 287 | 2012-06-01 | 37.15 | 28.7万 | 55.66万 | 26.96万 |
| 288 | 2012-07-02 | 37.73 | 28.8万 | 56.63万 | 27.83万 |
| 289 | 2012-08-01 | 37.26 | 28.9万 | 56.02万 | 27.12万 |
| 290 | 2012-09-04 | 37.77 | 29.0万 | 56.89万 | 27.89万 |
| 291 | 2012-10-01 | 38.16 | 29.1万 | 57.58万 | 28.48万 |
| 292 | 2012-11-01 | 38.31 | 29.2万 | 57.91万 | 28.71万 |
| 293 | 2012-12-03 | 38.23 | 29.3万 | 57.88万 | 28.58万 |
| 294 | 2013-01-02 | 38.94 | 29.4万 | 59.06万 | 29.66万 |
| 295 | 2013-02-01 | 39.7 | 29.5万 | 60.31万 | 30.81万 |
| 296 | 2013-03-01 | 39.94 | 29.6万 | 60.78万 | 31.18万 |
| 297 | 2013-04-01 | 40.01 | 29.7万 | 60.98万 | 31.28万 |
| 298 | 2013-05-01 | 39.74 | 29.8万 | 60.67万 | 30.87万 |
| 299 | 2013-06-03 | 40.71 | 29.9万 | 62.25万 | 32.35万 |
| 300 | 2013-07-01 | 40.34 | 30.0万 | 61.79万 | 31.79万 |
| 301 | 2013-08-01 | 41.07 | 30.1万 | 63.01万 | 32.91万 |
| 302 | 2013-09-03 | 40.47 | 30.2万 | 62.18万 | 31.98万 |
| 303 | 2013-10-01 | 41.13 | 30.3万 | 63.30万 | 33.00万 |
| 304 | 2013-11-01 | 40.43 | 30.4万 | 62.32万 | 31.92万 |
| 305 | 2013-12-02 | 40.47 | 30.5万 | 62.48万 | 31.98万 |
| 306 | 2014-01-02 | 40.72 | 30.6万 | 62.97万 | 32.37万 |
| 307 | 2014-02-03 | 39.79 | 30.7万 | 61.63万 | 30.93万 |
| 308 | 2014-03-03 | 40.88 | 30.8万 | 63.42万 | 32.62万 |
| 309 | 2014-04-01 | 40.84 | 30.9万 | 63.46万 | 32.56万 |
| 310 | 2014-05-01 | 40.62 | 31.0万 | 63.22万 | 32.22万 |
| 311 | 2014-06-02 | 40.6 | 31.1万 | 63.28万 | 32.18万 |
| 312 | 2014-07-01 | 41.51 | 31.2万 | 64.80万 | 33.60万 |
| 313 | 2014-08-01 | 40.67 | 31.3万 | 63.59万 | 32.29万 |
| 314 | 2014-09-02 | 41.15 | 31.4万 | 64.44万 | 33.04万 |
| 315 | 2014-10-01 | 40.1 | 31.5万 | 62.90万 | 31.40万 |
| 316 | 2014-11-03 | 40.87 | 31.6万 | 64.21万 | 32.61万 |
| 317 | 2014-12-01 | 40.59 | 31.7万 | 63.87万 | 32.17万 |
| 318 | 2015-01-02 | 40.88 | 31.8万 | 64.42万 | 32.62万 |
| 319 | 2015-02-02 | 40.51 | 31.9万 | 63.94万 | 32.04万 |
| 320 | 2015-03-02 | 41.39 | 32.0万 | 65.43万 | 33.43万 |
| 321 | 2015-04-01 | 41.11 | 32.1万 | 65.08万 | 32.98万 |
| 322 | 2015-05-01 | 41.16 | 32.2万 | 65.26万 | 33.06万 |
| 323 | 2015-06-01 | 41.03 | 32.3万 | 65.16万 | 32.86万 |
| 324 | 2015-07-01 | 40.99 | 32.4万 | 65.19万 | 32.79万 |
| 325 | 2015-08-03 | 40.4 | 32.5万 | 64.36万 | 31.86万 |
| 326 | 2015-09-01 | 39.26 | 32.6万 | 62.64万 | 30.04万 |
| 327 | 2015-10-01 | 38.83 | 32.7万 | 62.05万 | 29.35万 |
| 328 | 2015-11-02 | 39.57 | 32.8万 | 63.34万 | 30.54万 |
| 329 | 2015-12-01 | 39.88 | 32.9万 | 63.93万 | 31.03万 |
| 330 | 2016-01-04 | 39.55 | 33.0万 | 63.50万 | 30.50万 |
| 331 | 2016-02-01 | 38.33 | 33.1万 | 61.64万 | 28.54万 |
| 332 | 2016-03-01 | 38.76 | 33.2万 | 62.44万 | 29.24万 |
| 333 | 2016-04-01 | 39.74 | 33.3万 | 64.12万 | 30.82万 |
| 334 | 2016-05-02 | 40.11 | 33.4万 | 64.81万 | 31.41万 |
| 335 | 2016-06-01 | 40.19 | 33.5万 | 65.04万 | 31.54万 |
| 336 | 2016-07-01 | 40.22 | 33.6万 | 65.19万 | 31.59万 |
| 337 | 2016-08-01 | 40.94 | 33.7万 | 66.46万 | 32.76万 |
| 338 | 2016-09-01 | 41.066 | 33.8万 | 66.76万 | 32.96万 |
| 339 | 2016-10-03 | 41.24 | 33.9万 | 67.14万 | 33.24万 |
| 340 | 2016-11-01 | 40.44 | 34.0万 | 65.94万 | 31.94万 |
| 341 | 2016-12-01 | 41.77 | 34.1万 | 68.21万 | 34.11万 |
| 342 | 2017-01-03 | 42.2 | 34.2万 | 69.01万 | 34.81万 |
| 343 | 2017-02-01 | 42.69 | 34.3万 | 69.91万 | 35.61万 |
| 344 | 2017-03-01 | 43.33 | 34.4万 | 71.06万 | 36.66万 |
| 345 | 2017-04-03 | 43.07 | 34.5万 | 70.74万 | 36.24万 |
| 346 | 2017-05-01 | 43.7 | 34.6万 | 71.87万 | 37.27万 |
| 347 | 2017-06-01 | 43.71 | 34.7万 | 71.99万 | 37.29万 |
| 348 | 2017-07-03 | 44.08 | 34.8万 | 72.70万 | 37.90万 |
| 349 | 2017-08-01 | 44.3 | 34.9万 | 73.16万 | 38.26万 |
| 350 | 2017-09-01 | 44.33 | 35.0万 | 73.31万 | 38.31万 |
| 351 | 2017-10-02 | 45.48 | 35.1万 | 75.31万 | 40.21万 |
| 352 | 2017-11-01 | 45.56 | 35.2万 | 75.54万 | 40.34万 |
| 353 | 2017-12-01 | 45.67 | 35.3万 | 75.83万 | 40.53万 |
| 354 | 2018-01-02 | 46.2 | 35.4万 | 76.81万 | 41.41万 |
| 355 | 2018-02-01 | 46.505 | 35.5万 | 77.41万 | 41.91万 |
| 356 | 2018-03-01 | 45.73 | 35.6万 | 76.22万 | 40.62万 |
| 357 | 2018-04-02 | 45.75 | 35.7万 | 76.36万 | 40.66万 |
| 358 | 2018-05-01 | 46.09 | 35.8万 | 77.02万 | 41.22万 |
| 359 | 2018-06-01 | 46.58 | 35.9万 | 77.94万 | 42.04万 |
| 360 | 2018-07-02 | 46.34 | 36.0万 | 77.64万 | 41.64万 |
| 361 | 2018-08-01 | 46.47 | 36.1万 | 77.96万 | 41.86万 |
| 362 | 2018-09-04 | 47.21 | 36.2万 | 79.30万 | 43.10万 |
| 363 | 2018-10-01 | 47.15 | 36.3万 | 79.30万 | 43.00万 |
| 364 | 2018-11-01 | 45.149 | 36.4万 | 76.03万 | 39.63万 |
| 365 | 2018-12-03 | 45.23 | 36.5万 | 76.27万 | 39.77万 |
| 366 | 2019-01-02 | 43.27 | 36.6万 | 73.06万 | 36.46万 |
| 367 | 2019-02-01 | 44.88 | 36.7万 | 75.88万 | 39.18万 |
| 368 | 2019-03-01 | 45.56 | 36.8万 | 77.13万 | 40.33万 |
| 369 | 2019-04-01 | 45.45 | 36.9万 | 77.05万 | 40.15万 |
| 370 | 2019-05-01 | 45.87 | 37.0万 | 77.86万 | 40.86万 |
| 371 | 2019-06-03 | 44.69 | 37.1万 | 75.96万 | 38.86万 |
| 372 | 2019-07-01 | 45.86 | 37.2万 | 78.04万 | 40.84万 |
| 373 | 2019-08-01 | 45.72 | 37.3万 | 77.91万 | 40.61万 |
| 374 | 2019-09-03 | 45.2 | 37.4万 | 77.12万 | 39.72万 |
| 375 | 2019-10-01 | 45.62 | 37.5万 | 77.94万 | 40.44万 |
| 376 | 2019-11-01 | 46.29 | 37.6万 | 79.18万 | 41.58万 |
| 377 | 2019-12-02 | 46.5 | 37.7万 | 79.64万 | 41.94万 |
| 378 | 2020-01-02 | 47.17 | 37.8万 | 80.89万 | 43.09万 |
| 379 | 2020-02-03 | 46.87 | 37.9万 | 80.47万 | 42.57万 |
| 380 | 2020-03-02 | 46.02 | 38.0万 | 79.11万 | 41.11万 |
| 381 | 2020-04-01 | 41.67 | 38.1万 | 71.74万 | 33.64万 |
| 382 | 2020-05-01 | 43.59 | 38.2万 | 75.14万 | 36.94万 |
| 383 | 2020-06-01 | 44.99 | 38.3万 | 77.65万 | 39.35万 |
| 384 | 2020-07-01 | 45.36 | 38.4万 | 78.39万 | 39.99万 |
| 385 | 2020-08-03 | 46.23 | 38.5万 | 80.00万 | 41.50万 |
| 386 | 2020-09-01 | 46.59 | 38.6万 | 80.72万 | 42.12万 |
| 387 | 2020-10-01 | 45.91 | 38.7万 | 79.64万 | 40.94万 |
| 388 | 2020-11-02 | 46.01 | 38.8万 | 79.92万 | 41.12万 |
| 389 | 2020-12-01 | 48.71 | 38.9万 | 84.70万 | 45.80万 |
| 390 | 2021-01-04 | 49.27 | 39.0万 | 85.78万 | 46.78万 |
| 391 | 2021-02-01 | 50.44 | 39.1万 | 87.92万 | 48.82万 |
| 392 | 2021-03-01 | 51.7 | 39.2万 | 90.21万 | 51.01万 |
| 393 | 2021-04-01 | 52.03 | 39.3万 | 90.89万 | 51.59万 |
| 394 | 2021-05-03 | 52.64 | 39.4万 | 92.05万 | 52.65万 |
| 395 | 2021-06-01 | 52.89 | 39.5万 | 92.59万 | 53.09万 |
| 396 | 2021-07-01 | 53.03 | 39.6万 | 92.94万 | 53.34万 |
| 397 | 2021-08-02 | 52.2 | 39.7万 | 91.58万 | 51.88万 |
| 398 | 2021-09-01 | 52.94 | 39.8万 | 92.98万 | 53.18万 |
| 399 | 2021-10-01 | 52.66 | 39.9万 | 92.59万 | 52.69万 |
| 400 | 2021-11-01 | 53.66 | 40.0万 | 94.45万 | 54.45万 |
| 401 | 2021-12-01 | 52.49 | 40.1万 | 92.49万 | 52.39万 |
| 402 | 2022-01-03 | 54.61 | 40.2万 | 96.32万 | 56.12万 |
| 403 | 2022-02-01 | 53.03 | 40.3万 | 93.63万 | 53.33万 |
| 404 | 2022-03-01 | 52.11 | 40.4万 | 92.11万 | 51.71万 |
| 405 | 2022-04-01 | 52.53 | 40.5万 | 92.95万 | 52.45万 |
| 406 | 2022-05-02 | 50.78 | 40.6万 | 89.96万 | 49.36万 |
| 407 | 2022-06-01 | 50.84 | 40.7万 | 90.16万 | 49.46万 |
| 408 | 2022-07-01 | 50.04 | 40.8万 | 88.84万 | 48.04万 |
| 409 | 2022-08-01 | 51.59 | 40.9万 | 91.70万 | 50.80万 |
| 410 | 2022-09-01 | 50.79 | 41.0万 | 90.37万 | 49.37万 |
| 411 | 2022-10-03 | 49.01 | 41.1万 | 87.31万 | 46.21万 |
| 412 | 2022-11-01 | 50.29 | 41.2万 | 89.69万 | 48.49万 |
| 413 | 2022-12-01 | 51.2 | 41.3万 | 91.41万 | 50.11万 |
| 414 | 2023-01-03 | 49.74 | 41.4万 | 88.90万 | 47.50万 |
| 415 | 2023-02-01 | 51.3 | 41.5万 | 91.79万 | 50.29万 |
| 416 | 2023-03-01 | 50.71 | 41.6万 | 90.84万 | 49.24万 |
| 417 | 2023-04-03 | 50.23 | 41.7万 | 90.08万 | 48.38万 |
| 418 | 2023-05-01 | 49.68 | 41.8万 | 89.19万 | 47.39万 |
| 419 | 2023-06-01 | 49.43 | 41.9万 | 88.84万 | 46.94万 |
| 420 | 2023-07-03 | 50.75 | 42.0万 | 91.31万 | 49.31万 |
| 421 | 2023-08-01 | 51.21 | 42.1万 | 92.24万 | 50.14万 |
| 422 | 2023-09-01 | 50.9 | 42.2万 | 91.78万 | 49.58万 |
| 423 | 2023-10-02 | 49.85 | 42.3万 | 89.99万 | 47.69万 |
| 424 | 2023-11-01 | 49.28 | 42.4万 | 89.06万 | 46.66万 |
| 425 | 2023-12-01 | 50.9 | 42.5万 | 92.09万 | 49.59万 |
| 426 | 2024-01-02 | 51.96 | 42.6万 | 94.11万 | 51.51万 |
| 427 | 2024-02-01 | 51.88 | 42.7万 | 94.06万 | 51.36万 |
| 428 | 2024-03-01 | 52.22 | 42.8万 | 94.78万 | 51.98万 |
| 429 | 2024-04-01 | 52.79 | 42.9万 | 95.91万 | 53.01万 |
| 430 | 2024-05-01 | 51.86 | 43.0万 | 94.32万 | 51.32万 |
| 431 | 2024-06-03 | 52.61 | 43.1万 | 95.79万 | 52.69万 |
| 432 | 2024-07-01 | 52.29 | 43.2万 | 95.30万 | 52.10万 |
| 433 | 2024-08-01 | 53.65 | 43.3万 | 97.88万 | 54.58万 |
| 434 | 2024-09-03 | 53.07 | 43.4万 | 96.92万 | 53.52万 |
| 435 | 2024-10-01 | 53.86 | 43.5万 | 98.47万 | 54.97万 |
| 436 | 2024-11-01 | 53.46 | 43.6万 | 97.84万 | 54.24万 |
| 437 | 2024-12-02 | 55.08 | 43.7万 | 100.90万 | 57.20万 |
| 438 | 2025-01-02 | 54.48 | 43.8万 | 99.90万 | 56.10万 |
| 439 | 2025-02-03 | 54.82 | 43.9万 | 100.62万 | 56.72万 |
| 440 | 2025-03-03 | 53.57 | 44.0万 | 98.43万 | 54.43万 |
| 441 | 2025-04-01 | 53.37 | 44.1万 | 98.16万 | 54.06万 |
| 442 | 2025-05-01 | 53.09 | 44.2万 | 97.75万 | 53.55万 |
| 443 | 2025-06-02 | 53.76 | 44.3万 | 99.08万 | 54.78万 |
| 444 | 2025-07-01 | 54.59 | 44.4万 | 100.71万 | 56.31万 |
| 445 | 2025-08-01 | 54.26 | 44.5万 | 100.20万 | 55.70万 |
| 446 | 2025-09-02 | 55.37 | 44.6万 | 102.35万 | 57.75万 |
| 447 | 2025-10-01 | 55.85 | 44.7万 | 103.34万 | 58.64万 |
| 448 | 2025-11-03 | 55.47 | 44.8万 | 102.74万 | 57.94万 |
| 449 | 2025-12-01 | 55.69 | 44.9万 | 103.24万 | 58.34万 |
| 450 | 2026-01-02 | 55.73 | 45.0万 | 103.42万 | 58.42万 |