总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-08-27 | 126.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-09-04 | 123.03 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2001-10-01 | 117.43 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 2001-11-01 | 114.31 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 2001-12-03 | 120.09 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 2002-01-02 | 123.397 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 2002-02-01 | 123.177 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 2002-03-01 | 125.777 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 2002-04-01 | 133.131 | 0.9万 | 0.98万 | 0.08万 |
| 10 | 2002-05-01 | 134.261 | 1.0万 | 1.08万 | 0.08万 |
| 11 | 2002-06-03 | 135.111 | 1.1万 | 1.19万 | 0.09万 |
| 12 | 2002-07-01 | 136.105 | 1.2万 | 1.30万 | 0.10万 |
| 13 | 2002-08-01 | 129.835 | 1.3万 | 1.34万 | 0.04万 |
| 14 | 2002-09-03 | 130.995 | 1.4万 | 1.45万 | 0.05万 |
| 15 | 2002-10-01 | 127.094 | 1.5万 | 1.51万 | 0.01万 |
| 16 | 2002-11-01 | 121.744 | 1.6万 | 1.55万 | -0.05万 |
| 17 | 2002-12-02 | 127.174 | 1.7万 | 1.71万 | 0.01万 |
| 18 | 2003-01-02 | 127.906 | 1.8万 | 1.82万 | 0.02万 |
| 19 | 2003-02-03 | 123.966 | 1.9万 | 1.87万 | -0.03万 |
| 20 | 2003-03-03 | 125.666 | 2.0万 | 1.99万 | -0.01万 |
| 21 | 2003-04-01 | 130.791 | 2.1万 | 2.17万 | 0.07万 |
| 22 | 2003-05-01 | 134.081 | 2.2万 | 2.33万 | 0.13万 |
| 23 | 2003-06-02 | 140.371 | 2.3万 | 2.54万 | 0.24万 |
| 24 | 2003-07-01 | 143.578 | 2.4万 | 2.70万 | 0.30万 |
| 25 | 2003-08-01 | 148.928 | 2.5万 | 2.90万 | 0.40万 |
| 26 | 2003-09-02 | 151.978 | 2.6万 | 3.06万 | 0.46万 |
| 27 | 2003-10-01 | 155.913 | 2.7万 | 3.24万 | 0.54万 |
| 28 | 2003-11-03 | 158.793 | 2.8万 | 3.40万 | 0.60万 |
| 29 | 2003-12-01 | 164.933 | 2.9万 | 3.63万 | 0.73万 |
| 30 | 2004-01-02 | 167.181 | 3.0万 | 3.78万 | 0.78万 |
| 31 | 2004-02-02 | 174.981 | 3.1万 | 4.05万 | 0.95万 |
| 32 | 2004-03-01 | 177.571 | 3.2万 | 4.21万 | 1.01万 |
| 33 | 2004-04-01 | 186.694 | 3.3万 | 4.53万 | 1.23万 |
| 34 | 2004-05-03 | 163.044 | 3.4万 | 4.06万 | 0.66万 |
| 35 | 2004-06-01 | 170.824 | 3.5万 | 4.35万 | 0.85万 |
| 36 | 2004-07-01 | 176.235 | 3.6万 | 4.59万 | 0.99万 |
| 37 | 2004-08-02 | 178.775 | 3.7万 | 4.75万 | 1.05万 |
| 38 | 2004-09-01 | 189.295 | 3.8万 | 5.13万 | 1.33万 |
| 39 | 2004-10-01 | 191.738 | 3.9万 | 5.30万 | 1.40万 |
| 40 | 2004-11-01 | 200.328 | 4.0万 | 5.64万 | 1.64万 |
| 41 | 2004-12-01 | 209.388 | 4.1万 | 5.99万 | 1.89万 |
| 42 | 2005-01-03 | 212.922 | 4.2万 | 6.19万 | 1.99万 |
| 43 | 2005-02-01 | 199.152 | 4.3万 | 5.89万 | 1.59万 |
| 44 | 2005-03-01 | 205.912 | 4.4万 | 6.19万 | 1.79万 |
| 45 | 2005-04-01 | 201.58 | 4.5万 | 6.16万 | 1.66万 |
| 46 | 2005-05-02 | 210.58 | 4.6万 | 6.54万 | 1.94万 |
| 47 | 2005-06-01 | 220.07 | 4.7万 | 6.93万 | 2.23万 |
| 48 | 2005-07-01 | 229.024 | 4.8万 | 7.31万 | 2.51万 |
| 49 | 2005-08-01 | 242.234 | 4.9万 | 7.83万 | 2.93万 |
| 50 | 2005-09-01 | 235.254 | 5.0万 | 7.71万 | 2.71万 |
| 51 | 2005-10-03 | 236.025 | 5.1万 | 7.83万 | 2.73万 |
| 52 | 2005-11-01 | 226.215 | 5.2万 | 7.61万 | 2.41万 |
| 53 | 2005-12-01 | 241.995 | 5.3万 | 8.24万 | 2.94万 |
| 54 | 2006-01-03 | 244.317 | 5.4万 | 8.42万 | 3.02万 |
| 55 | 2006-02-01 | 257.037 | 5.5万 | 8.96万 | 3.46万 |
| 56 | 2006-03-01 | 261.717 | 5.6万 | 9.22万 | 3.62万 |
| 57 | 2006-04-03 | 267.387 | 5.7万 | 9.52万 | 3.82万 |
| 58 | 2006-05-01 | 259.857 | 5.8万 | 9.35万 | 3.55万 |
| 59 | 2006-06-01 | 261.237 | 5.9万 | 9.50万 | 3.60万 |
| 60 | 2006-07-03 | 272.037 | 6.0万 | 9.99万 | 3.99万 |
| 61 | 2006-08-01 | 276.117 | 6.1万 | 10.24万 | 4.14万 |
| 62 | 2006-09-01 | 283.377 | 6.2万 | 10.61万 | 4.41万 |
| 63 | 2006-10-02 | 289.152 | 6.3万 | 10.93万 | 4.63万 |
| 64 | 2006-11-01 | 302.742 | 6.4万 | 11.54万 | 5.14万 |
| 65 | 2006-12-01 | 316.812 | 6.5万 | 12.18万 | 5.68万 |
| 66 | 2007-01-03 | 311.061 | 6.6万 | 12.06万 | 5.46万 |
| 67 | 2007-02-01 | 335.631 | 6.7万 | 13.11万 | 6.41万 |
| 68 | 2007-03-01 | 325.701 | 6.8万 | 12.82万 | 6.02万 |
| 69 | 2007-04-02 | 323.202 | 6.9万 | 12.82万 | 5.92万 |
| 70 | 2007-05-01 | 317.982 | 7.0万 | 12.72万 | 5.72万 |
| 71 | 2007-06-01 | 320.322 | 7.1万 | 12.91万 | 5.81万 |
| 72 | 2007-07-02 | 301.146 | 7.2万 | 12.24万 | 5.04万 |
| 73 | 2007-08-01 | 278.136 | 7.3万 | 11.40万 | 4.10万 |
| 74 | 2007-09-04 | 291.816 | 7.4万 | 12.06万 | 4.66万 |
| 75 | 2007-10-01 | 303.06 | 7.5万 | 12.63万 | 5.13万 |
| 76 | 2007-11-01 | 291.93 | 7.6万 | 12.26万 | 4.66万 |
| 77 | 2007-12-03 | 275.28 | 7.7万 | 11.66万 | 3.96万 |
| 78 | 2008-01-02 | 263.958 | 7.8万 | 11.29万 | 3.49万 |
| 79 | 2008-02-01 | 271.788 | 7.9万 | 11.72万 | 3.82万 |
| 80 | 2008-03-03 | 258.588 | 8.0万 | 11.25万 | 3.25万 |
| 81 | 2008-04-01 | 282.327 | 8.1万 | 12.38万 | 4.28万 |
| 82 | 2008-05-01 | 288.207 | 8.2万 | 12.74万 | 4.54万 |
| 83 | 2008-06-02 | 279.357 | 8.3万 | 12.45万 | 4.15万 |
| 84 | 2008-07-01 | 259.008 | 8.4万 | 11.64万 | 3.24万 |
| 85 | 2008-08-01 | 264.138 | 8.5万 | 11.97万 | 3.47万 |
| 86 | 2008-09-02 | 270.828 | 8.6万 | 12.38万 | 3.78万 |
| 87 | 2008-10-01 | 263.967 | 8.7万 | 12.16万 | 3.46万 |
| 88 | 2008-11-03 | 197.727 | 8.8万 | 9.21万 | 0.41万 |
| 89 | 2008-12-01 | 148.737 | 8.9万 | 7.03万 | -1.87万 |
| 90 | 2009-01-02 | 183.933 | 9.0万 | 8.79万 | -0.21万 |
| 91 | 2009-02-02 | 167.103 | 9.1万 | 8.09万 | -1.01万 |
| 92 | 2009-03-02 | 138.303 | 9.2万 | 6.79万 | -2.41万 |
| 93 | 2009-04-01 | 145.218 | 9.3万 | 7.23万 | -2.07万 |
| 94 | 2009-05-01 | 167.958 | 9.4万 | 8.47万 | -0.93万 |
| 95 | 2009-06-01 | 179.328 | 9.5万 | 9.14万 | -0.36万 |
| 96 | 2009-07-01 | 172.086 | 9.6万 | 8.87万 | -0.73万 |
| 97 | 2009-08-03 | 183.546 | 9.7万 | 9.56万 | -0.14万 |
| 98 | 2009-09-01 | 191.346 | 9.8万 | 10.07万 | 0.27万 |
| 99 | 2009-10-01 | 200.925 | 9.9万 | 10.67万 | 0.77万 |
| 100 | 2009-11-02 | 201.165 | 10.0万 | 10.78万 | 0.78万 |
| 101 | 2009-12-01 | 211.605 | 10.1万 | 11.44万 | 1.34万 |
| 102 | 2010-01-04 | 218.844 | 10.2万 | 11.94万 | 1.74万 |
| 103 | 2010-02-01 | 213.564 | 10.3万 | 11.75万 | 1.45万 |
| 104 | 2010-03-01 | 220.134 | 10.4万 | 12.21万 | 1.81万 |
| 105 | 2010-04-01 | 234.603 | 10.5万 | 13.11万 | 2.61万 |
| 106 | 2010-05-03 | 251.133 | 10.6万 | 14.14万 | 3.54万 |
| 107 | 2010-06-01 | 232.623 | 10.7万 | 13.19万 | 2.49万 |
| 108 | 2010-07-01 | 227.229 | 10.8万 | 12.99万 | 2.19万 |
| 109 | 2010-08-02 | 248.229 | 10.9万 | 14.29万 | 3.39万 |
| 110 | 2010-09-01 | 245.589 | 11.0万 | 14.24万 | 3.24万 |
| 111 | 2010-10-01 | 248.562 | 11.1万 | 14.51万 | 3.41万 |
| 112 | 2010-11-01 | 256.962 | 11.2万 | 15.10万 | 3.90万 |
| 113 | 2010-12-01 | 253.272 | 11.3万 | 14.98万 | 3.68万 |
| 114 | 2011-01-03 | 263.613 | 11.4万 | 15.69万 | 4.29万 |
| 115 | 2011-02-01 | 267.213 | 11.5万 | 16.01万 | 4.51万 |
| 116 | 2011-03-01 | 269.613 | 11.6万 | 16.25万 | 4.65万 |
| 117 | 2011-04-01 | 272.379 | 11.7万 | 16.52万 | 4.82万 |
| 118 | 2011-05-02 | 283.989 | 11.8万 | 17.32万 | 5.52万 |
| 119 | 2011-06-01 | 280.869 | 11.9万 | 17.23万 | 5.33万 |
| 120 | 2011-07-01 | 283.587 | 12.0万 | 17.50万 | 5.50万 |
| 121 | 2011-08-01 | 280.197 | 12.1万 | 17.39万 | 5.29万 |
| 122 | 2011-09-01 | 269.427 | 12.2万 | 16.82万 | 4.62万 |
| 123 | 2011-10-03 | 242.946 | 12.3万 | 15.27万 | 2.97万 |
| 124 | 2011-11-01 | 268.806 | 12.4万 | 16.99万 | 4.59万 |
| 125 | 2011-12-01 | 265.806 | 12.5万 | 16.90万 | 4.40万 |
| 126 | 2012-01-03 | 278.259 | 12.6万 | 17.79万 | 5.19万 |
| 127 | 2012-02-01 | 290.859 | 12.7万 | 18.70万 | 6.00万 |
| 128 | 2012-03-01 | 287.889 | 12.8万 | 18.61万 | 5.81万 |
| 129 | 2012-04-02 | 298.647 | 12.9万 | 19.41万 | 6.51万 |
| 130 | 2012-05-01 | 306.117 | 13.0万 | 19.99万 | 6.99万 |
| 131 | 2012-06-01 | 288.237 | 13.1万 | 18.92万 | 5.82万 |
| 132 | 2012-07-02 | 307.077 | 13.2万 | 20.26万 | 7.06万 |
| 133 | 2012-08-01 | 308.367 | 13.3万 | 20.44万 | 7.14万 |
| 134 | 2012-09-04 | 310.137 | 13.4万 | 20.66万 | 7.26万 |
| 135 | 2012-10-01 | 300.537 | 13.5万 | 20.12万 | 6.62万 |
| 136 | 2012-11-01 | 300.867 | 13.6万 | 20.24万 | 6.64万 |
| 137 | 2012-12-03 | 300.207 | 13.7万 | 20.30万 | 6.60万 |
| 138 | 2013-01-02 | 307.677 | 13.8万 | 20.91万 | 7.11万 |
| 139 | 2013-02-01 | 314.007 | 13.9万 | 21.44万 | 7.54万 |
| 140 | 2013-03-01 | 315.357 | 14.0万 | 21.63万 | 7.63万 |
| 141 | 2013-04-01 | 319.857 | 14.1万 | 22.04万 | 7.94万 |
| 142 | 2013-05-01 | 333.327 | 14.2万 | 23.06万 | 8.86万 |
| 143 | 2013-06-03 | 321.837 | 14.3万 | 22.37万 | 8.07万 |
| 144 | 2013-07-01 | 313.197 | 14.4万 | 21.87万 | 7.47万 |
| 145 | 2013-08-01 | 315.027 | 14.5万 | 22.10万 | 7.60万 |
| 146 | 2013-09-03 | 297.777 | 14.6万 | 20.99万 | 6.39万 |
| 147 | 2013-10-01 | 308.307 | 14.7万 | 21.83万 | 7.13万 |
| 148 | 2013-11-01 | 315.357 | 14.8万 | 22.43万 | 7.63万 |
| 149 | 2013-12-02 | 300.087 | 14.9万 | 21.44万 | 6.54万 |
| 150 | 2014-01-02 | 299.817 | 15.0万 | 21.52万 | 6.52万 |
| 151 | 2014-02-03 | 305.127 | 15.1万 | 22.00万 | 6.90万 |
| 152 | 2014-03-03 | 320.277 | 15.2万 | 23.20万 | 8.00万 |
| 153 | 2014-04-01 | 321.597 | 15.3万 | 23.39万 | 8.09万 |
| 154 | 2014-05-01 | 330.357 | 15.4万 | 24.13万 | 8.73万 |
| 155 | 2014-06-02 | 335.967 | 15.5万 | 24.64万 | 9.14万 |
| 156 | 2014-07-01 | 338.379 | 15.6万 | 24.92万 | 9.32万 |
| 157 | 2014-08-01 | 337.239 | 15.7万 | 24.93万 | 9.23万 |
| 158 | 2014-09-02 | 344.619 | 15.8万 | 25.58万 | 9.78万 |
| 159 | 2014-10-01 | 329.889 | 15.9万 | 24.58万 | 8.68万 |
| 160 | 2014-11-03 | 357.759 | 16.0万 | 26.76万 | 10.76万 |
| 161 | 2014-12-01 | 360.369 | 16.1万 | 27.06万 | 10.96万 |
| 162 | 2015-01-02 | 369.783 | 16.2万 | 27.86万 | 11.66万 |
| 163 | 2015-02-02 | 383.463 | 16.3万 | 28.99万 | 12.69万 |
| 164 | 2015-03-02 | 374.613 | 16.4万 | 28.42万 | 12.02万 |
| 165 | 2015-04-01 | 377.508 | 16.5万 | 28.74万 | 12.24万 |
| 166 | 2015-05-01 | 364.068 | 16.6万 | 27.82万 | 11.22万 |
| 167 | 2015-06-01 | 365.028 | 16.7万 | 27.99万 | 11.29万 |
| 168 | 2015-07-01 | 353.934 | 16.8万 | 27.24万 | 10.44万 |
| 169 | 2015-08-03 | 366.234 | 16.9万 | 28.29万 | 11.39万 |
| 170 | 2015-09-01 | 344.124 | 17.0万 | 26.68万 | 9.68万 |
| 171 | 2015-10-01 | 358.779 | 17.1万 | 27.92万 | 10.82万 |
| 172 | 2015-11-02 | 378.249 | 17.2万 | 29.53万 | 12.33万 |
| 173 | 2015-12-01 | 374.769 | 17.3万 | 29.36万 | 12.06万 |
| 174 | 2016-01-04 | 373.341 | 17.4万 | 29.35万 | 11.95万 |
| 175 | 2016-02-01 | 365.961 | 17.5万 | 28.87万 | 11.37万 |
| 176 | 2016-03-01 | 371.301 | 17.6万 | 29.39万 | 11.79万 |
| 177 | 2016-04-01 | 390.399 | 17.7万 | 31.00万 | 13.30万 |
| 178 | 2016-05-02 | 386.769 | 17.8万 | 30.81万 | 13.01万 |
| 179 | 2016-06-01 | 387.339 | 17.9万 | 30.96万 | 13.06万 |
| 180 | 2016-07-01 | 406.02 | 18.0万 | 32.55万 | 14.55万 |
| 181 | 2016-08-01 | 419.34 | 18.1万 | 33.72万 | 15.62万 |
| 182 | 2016-09-01 | 407.43 | 18.2万 | 32.86万 | 14.66万 |
| 183 | 2016-10-03 | 395.964 | 18.3万 | 32.04万 | 13.74万 |
| 184 | 2016-11-01 | 379.284 | 18.4万 | 30.79万 | 12.39万 |
| 185 | 2016-12-01 | 377.694 | 18.5万 | 30.76万 | 12.26万 |
| 186 | 2017-01-03 | 394.818 | 18.6万 | 32.25万 | 13.65万 |
| 187 | 2017-02-01 | 387.828 | 18.7万 | 31.78万 | 13.08万 |
| 188 | 2017-03-01 | 400.128 | 18.8万 | 32.89万 | 14.09万 |
| 189 | 2017-04-03 | 393.762 | 18.9万 | 32.47万 | 13.57万 |
| 190 | 2017-05-01 | 394.272 | 19.0万 | 32.61万 | 13.61万 |
| 191 | 2017-06-01 | 391.812 | 19.1万 | 32.51万 | 13.41万 |
| 192 | 2017-07-03 | 401.709 | 19.2万 | 33.43万 | 14.23万 |
| 193 | 2017-08-01 | 401.229 | 19.3万 | 33.49万 | 14.19万 |
| 194 | 2017-09-01 | 398.769 | 19.4万 | 33.38万 | 13.98万 |
| 195 | 2017-10-02 | 397.545 | 19.5万 | 33.38万 | 13.88万 |
| 196 | 2017-11-01 | 396.855 | 19.6万 | 33.42万 | 13.82万 |
| 197 | 2017-12-01 | 404.325 | 19.7万 | 34.15万 | 14.45万 |
| 198 | 2018-01-02 | 402.975 | 19.8万 | 34.14万 | 14.34万 |
| 199 | 2018-02-01 | 386.565 | 19.9万 | 32.85万 | 12.95万 |
| 200 | 2018-03-01 | 373.875 | 20.0万 | 31.87万 | 11.87万 |
| 201 | 2018-04-02 | 379.311 | 20.1万 | 32.43万 | 12.33万 |
| 202 | 2018-05-01 | 389.151 | 20.2万 | 33.37万 | 13.17万 |
| 203 | 2018-06-01 | 398.421 | 20.3万 | 34.27万 | 13.97万 |
| 204 | 2018-07-02 | 406.473 | 20.4万 | 35.06万 | 14.66万 |
| 205 | 2018-08-01 | 411.273 | 20.5万 | 35.58万 | 15.08万 |
| 206 | 2018-09-04 | 415.113 | 20.6万 | 36.01万 | 15.41万 |
| 207 | 2018-10-01 | 407.502 | 20.7万 | 35.45万 | 14.75万 |
| 208 | 2018-11-01 | 403.992 | 20.8万 | 35.24万 | 14.44万 |
| 209 | 2018-12-03 | 418.962 | 20.9万 | 36.65万 | 15.75万 |
| 210 | 2019-01-02 | 384.813 | 21.0万 | 33.76万 | 12.76万 |
| 211 | 2019-02-01 | 419.043 | 21.1万 | 36.86万 | 15.76万 |
| 212 | 2019-03-01 | 422.013 | 21.2万 | 37.23万 | 16.03万 |
| 213 | 2019-04-01 | 432.645 | 21.3万 | 38.26万 | 16.96万 |
| 214 | 2019-05-01 | 432.495 | 21.4万 | 38.35万 | 16.95万 |
| 215 | 2019-06-03 | 430.905 | 21.5万 | 38.31万 | 16.81万 |
| 216 | 2019-07-01 | 433.776 | 21.6万 | 38.66万 | 17.06万 |
| 217 | 2019-08-01 | 438.096 | 21.7万 | 39.15万 | 17.45万 |
| 218 | 2019-09-03 | 448.266 | 21.8万 | 40.16万 | 18.36万 |
| 219 | 2019-10-01 | 451.005 | 21.9万 | 40.50万 | 18.60万 |
| 220 | 2019-11-01 | 457.845 | 22.0万 | 41.22万 | 19.22万 |
| 221 | 2019-12-02 | 448.425 | 22.1万 | 40.47万 | 18.37万 |
| 222 | 2020-01-02 | 445.2 | 22.2万 | 40.28万 | 18.08万 |
| 223 | 2020-02-03 | 451.38 | 22.3万 | 40.94万 | 18.64万 |
| 224 | 2020-03-02 | 436.11 | 22.4万 | 39.65万 | 17.25万 |
| 225 | 2020-04-01 | 346.659 | 22.5万 | 31.62万 | 9.12万 |
| 226 | 2020-05-01 | 370.959 | 22.6万 | 33.94万 | 11.34万 |
| 227 | 2020-06-01 | 383.289 | 22.7万 | 35.16万 | 12.46万 |
| 228 | 2020-07-01 | 387.654 | 22.8万 | 35.66万 | 12.86万 |
| 229 | 2020-08-03 | 386.364 | 22.9万 | 35.65万 | 12.75万 |
| 230 | 2020-09-01 | 391.164 | 23.0万 | 36.19万 | 13.19万 |
| 231 | 2020-10-01 | 389.787 | 23.1万 | 36.16万 | 13.06万 |
| 232 | 2020-11-02 | 383.847 | 23.2万 | 35.71万 | 12.51万 |
| 233 | 2020-12-01 | 408.537 | 23.3万 | 38.11万 | 14.81万 |
| 234 | 2021-01-04 | 404.436 | 23.4万 | 37.82万 | 14.42万 |
| 235 | 2021-02-01 | 417.816 | 23.5万 | 39.18万 | 15.68万 |
| 236 | 2021-03-01 | 428.646 | 23.6万 | 40.29万 | 16.69万 |
| 237 | 2021-04-01 | 445.875 | 23.7万 | 42.01万 | 18.31万 |
| 238 | 2021-05-03 | 462.195 | 23.8万 | 43.65万 | 19.85万 |
| 239 | 2021-06-01 | 472.005 | 23.9万 | 44.67万 | 20.77万 |
| 240 | 2021-07-01 | 474.666 | 24.0万 | 45.03万 | 21.03万 |
| 241 | 2021-08-02 | 488.316 | 24.1万 | 46.42万 | 22.32万 |
| 242 | 2021-09-01 | 499.746 | 24.2万 | 47.61万 | 23.41万 |
| 243 | 2021-10-01 | 481.461 | 24.3万 | 45.97万 | 21.67万 |
| 244 | 2021-11-01 | 504.471 | 24.4万 | 48.26万 | 23.86万 |
| 245 | 2021-12-01 | 494.211 | 24.5万 | 47.38万 | 22.88万 |
| 246 | 2022-01-03 | 528.24 | 24.6万 | 50.74万 | 26.14万 |
| 247 | 2022-02-01 | 504.75 | 24.7万 | 48.59万 | 23.89万 |
| 248 | 2022-03-01 | 492 | 24.8万 | 47.46万 | 22.66万 |
| 249 | 2022-04-01 | 523.602 | 24.9万 | 50.61万 | 25.71万 |
| 250 | 2022-05-02 | 491.532 | 25.0万 | 47.61万 | 22.61万 |
| 251 | 2022-06-01 | 475.332 | 25.1万 | 46.14万 | 21.04万 |
| 252 | 2022-07-01 | 457.716 | 25.2万 | 44.53万 | 19.33万 |
| 253 | 2022-08-01 | 475.146 | 25.3万 | 46.33万 | 21.03万 |
| 254 | 2022-09-01 | 458.856 | 25.4万 | 44.84万 | 19.44万 |
| 255 | 2022-10-03 | 427.428 | 25.5万 | 41.87万 | 16.37万 |
| 256 | 2022-11-01 | 433.848 | 25.6万 | 42.60万 | 17.00万 |
| 257 | 2022-12-01 | 448.518 | 25.7万 | 44.14万 | 18.44万 |
| 258 | 2023-01-03 | 434.94 | 25.8万 | 42.90万 | 17.10万 |
| 259 | 2023-02-01 | 465.15 | 25.9万 | 45.98万 | 20.08万 |
| 260 | 2023-03-01 | 445.56 | 26.0万 | 44.14万 | 18.14万 |
| 261 | 2023-04-03 | 440.163 | 26.1万 | 43.71万 | 17.61万 |
| 262 | 2023-05-01 | 441.933 | 26.2万 | 43.98万 | 17.78万 |
| 263 | 2023-06-01 | 436.203 | 26.3万 | 43.51万 | 17.21万 |
| 264 | 2023-07-03 | 452.715 | 26.4万 | 45.26万 | 18.86万 |
| 265 | 2023-08-01 | 456.165 | 26.5万 | 45.71万 | 19.21万 |
| 266 | 2023-09-01 | 448.305 | 26.6万 | 45.02万 | 18.42万 |
| 267 | 2023-10-02 | 425.085 | 26.7万 | 42.79万 | 16.09万 |
| 268 | 2023-11-01 | 420.285 | 26.8万 | 42.40万 | 15.60万 |
| 269 | 2023-12-01 | 450.795 | 26.9万 | 45.58万 | 18.68万 |
| 270 | 2024-01-02 | 473.472 | 27.0万 | 47.97万 | 20.97万 |
| 271 | 2024-02-01 | 463.182 | 27.1万 | 47.03万 | 19.93万 |
| 272 | 2024-03-01 | 466.302 | 27.2万 | 47.45万 | 20.25万 |
| 273 | 2024-04-01 | 463.95 | 27.3万 | 47.31万 | 20.01万 |
| 274 | 2024-05-01 | 447.63 | 27.4万 | 45.74万 | 18.34万 |
| 275 | 2024-06-03 | 459.78 | 27.5万 | 47.09万 | 19.59万 |
| 276 | 2024-07-01 | 465.9 | 27.6万 | 47.81万 | 20.21万 |
| 277 | 2024-08-01 | 487.74 | 27.7万 | 50.15万 | 22.45万 |
| 278 | 2024-09-03 | 502.65 | 27.8万 | 51.79万 | 23.99万 |
| 279 | 2024-10-01 | 508.869 | 27.9万 | 52.53万 | 24.63万 |
| 280 | 2024-11-01 | 497.739 | 28.0万 | 51.48万 | 23.48万 |
| 281 | 2024-12-02 | 510.819 | 28.1万 | 52.93万 | 24.83万 |
| 282 | 2025-01-02 | 489.525 | 28.2万 | 50.83万 | 22.63万 |
| 283 | 2025-02-03 | 494.055 | 28.3万 | 51.40万 | 23.10万 |
| 284 | 2025-03-03 | 507.825 | 28.4万 | 52.93万 | 24.53万 |
| 285 | 2025-04-01 | 494.856 | 28.5万 | 51.68万 | 23.18万 |
| 286 | 2025-05-01 | 486.306 | 28.6万 | 50.88万 | 22.28万 |
| 287 | 2025-06-02 | 491.586 | 28.7万 | 51.54万 | 22.84万 |
| 288 | 2025-07-01 | 488.436 | 28.8万 | 51.31万 | 22.51万 |
| 289 | 2025-08-01 | 483.306 | 28.9万 | 50.87万 | 21.97万 |
| 290 | 2025-09-02 | 493.596 | 29.0万 | 52.05万 | 23.05万 |
| 291 | 2025-10-01 | 498.846 | 29.1万 | 52.70万 | 23.60万 |
| 292 | 2025-11-03 | 493.236 | 29.2万 | 52.21万 | 23.01万 |
| 293 | 2025-12-01 | 500.736 | 29.3万 | 53.11万 | 23.81万 |
| 294 | 2026-01-02 | 492.726 | 29.4万 | 52.36万 | 22.96万 |