总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-12-16 | 33.251 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-01-02 | 32.074 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-02-03 | 35.009 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1997-03-03 | 38.143 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1997-04-01 | 36.232 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1997-05-02 | 36.447 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1997-06-02 | 37.863 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1997-07-01 | 38.067 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 1997-08-01 | 41.073 | 0.9万 | 1.02万 | 0.12万 |
| 10 | 1997-09-01 | 42.291 | 1.0万 | 1.15万 | 0.15万 |
| 11 | 1997-10-01 | 44.462 | 1.1万 | 1.31万 | 0.21万 |
| 12 | 1997-11-03 | 39.519 | 1.2万 | 1.26万 | 0.06万 |
| 13 | 1997-12-01 | 46.674 | 1.3万 | 1.59万 | 0.29万 |
| 14 | 1998-01-02 | 50.653 | 1.4万 | 1.83万 | 0.43万 |
| 15 | 1998-02-02 | 52.233 | 1.5万 | 1.98万 | 0.48万 |
| 16 | 1998-03-02 | 51.164 | 1.6万 | 2.04万 | 0.44万 |
| 17 | 1998-04-01 | 50.959 | 1.7万 | 2.14万 | 0.44万 |
| 18 | 1998-05-04 | 47.621 | 1.8万 | 2.10万 | 0.30万 |
| 19 | 1998-06-02 | 49.481 | 1.9万 | 2.28万 | 0.38万 |
| 20 | 1998-07-01 | 55.444 | 2.0万 | 2.65万 | 0.65万 |
| 21 | 1998-08-03 | 47.953 | 2.1万 | 2.39万 | 0.29万 |
| 22 | 1998-09-01 | 43.061 | 2.2万 | 2.25万 | 0.05万 |
| 23 | 1998-10-01 | 40.207 | 2.3万 | 2.20万 | -0.10万 |
| 24 | 1998-11-02 | 45.609 | 2.4万 | 2.60万 | 0.20万 |
| 25 | 1998-12-01 | 45.481 | 2.5万 | 2.69万 | 0.19万 |
| 26 | 1999-01-04 | 49.106 | 2.6万 | 3.00万 | 0.40万 |
| 27 | 1999-02-01 | 41.113 | 2.7万 | 2.61万 | -0.09万 |
| 28 | 1999-03-01 | 39.568 | 2.8万 | 2.62万 | -0.18万 |
| 29 | 1999-04-01 | 41.552 | 2.9万 | 2.85万 | -0.05万 |
| 30 | 1999-05-03 | 42.857 | 3.0万 | 3.04万 | 0.04万 |
| 31 | 1999-06-01 | 42.01 | 3.1万 | 3.08万 | -0.02万 |
| 32 | 1999-07-01 | 44.741 | 3.2万 | 3.38万 | 0.18万 |
| 33 | 1999-08-02 | 38.97 | 3.3万 | 3.04万 | -0.26万 |
| 34 | 1999-09-01 | 39.917 | 3.4万 | 3.21万 | -0.19万 |
| 35 | 1999-10-01 | 39.05 | 3.5万 | 3.24万 | -0.26万 |
| 36 | 1999-11-01 | 37.973 | 3.6万 | 3.26万 | -0.34万 |
| 37 | 1999-12-01 | 37.874 | 3.7万 | 3.35万 | -0.35万 |
| 38 | 2000-01-03 | 38.671 | 3.8万 | 3.52万 | -0.28万 |
| 39 | 2000-02-01 | 32.362 | 3.9万 | 3.04万 | -0.86万 |
| 40 | 2000-03-01 | 35.681 | 4.0万 | 3.46万 | -0.54万 |
| 41 | 2000-04-03 | 38.073 | 4.1万 | 3.79万 | -0.31万 |
| 42 | 2000-05-02 | 36.08 | 4.2万 | 3.69万 | -0.51万 |
| 43 | 2000-06-01 | 39.668 | 4.3万 | 4.16万 | -0.14万 |
| 44 | 2000-07-03 | 34.884 | 4.4万 | 3.75万 | -0.65万 |
| 45 | 2000-08-01 | 39.718 | 4.5万 | 4.38万 | -0.12万 |
| 46 | 2000-09-01 | 42.08 | 4.6万 | 4.74万 | 0.14万 |
| 47 | 2000-10-02 | 40.505 | 4.7万 | 4.66万 | -0.04万 |
| 48 | 2000-11-01 | 46.366 | 4.8万 | 5.43万 | 0.63万 |
| 49 | 2000-12-01 | 51.528 | 4.9万 | 6.14万 | 1.24万 |
| 50 | 2001-01-02 | 47.532 | 5.0万 | 5.76万 | 0.76万 |
| 51 | 2001-02-01 | 42.957 | 5.1万 | 5.31万 | 0.21万 |
| 52 | 2001-03-01 | 41.133 | 5.2万 | 5.18万 | -0.02万 |
| 53 | 2001-04-02 | 41.472 | 5.3万 | 5.32万 | 0.02万 |
| 54 | 2001-05-02 | 43.216 | 5.4万 | 5.65万 | 0.25万 |
| 55 | 2001-06-01 | 44.751 | 5.5万 | 5.95万 | 0.45万 |
| 56 | 2001-07-02 | 46.605 | 5.6万 | 6.29万 | 0.69万 |
| 57 | 2001-08-01 | 48.548 | 5.7万 | 6.66万 | 0.96万 |
| 58 | 2001-09-03 | 45.997 | 5.8万 | 6.41万 | 0.61万 |
| 59 | 2001-10-01 | 44.871 | 5.9万 | 6.35万 | 0.45万 |
| 60 | 2001-11-01 | 44.741 | 6.0万 | 6.43万 | 0.43万 |
| 61 | 2001-12-03 | 41.512 | 6.1万 | 6.07万 | -0.03万 |
| 62 | 2002-01-01 | 42.06 | 6.2万 | 6.25万 | 0.05万 |
| 63 | 2002-02-01 | 43.655 | 6.3万 | 6.58万 | 0.28万 |
| 64 | 2002-03-01 | 41.223 | 6.4万 | 6.32万 | -0.08万 |
| 65 | 2002-04-01 | 42.857 | 6.5万 | 6.67万 | 0.17万 |
| 66 | 2002-05-01 | 41.362 | 6.6万 | 6.54万 | -0.06万 |
| 67 | 2002-06-03 | 40.754 | 6.7万 | 6.54万 | -0.16万 |
| 68 | 2002-07-01 | 40.086 | 6.8万 | 6.53万 | -0.27万 |
| 69 | 2002-08-01 | 34.086 | 6.9万 | 5.65万 | -1.25万 |
| 70 | 2002-09-02 | 36.927 | 7.0万 | 6.23万 | -0.77万 |
| 71 | 2002-10-01 | 30.877 | 7.1万 | 5.31万 | -1.79万 |
| 72 | 2002-11-01 | 31.754 | 7.2万 | 5.56万 | -1.64万 |
| 73 | 2002-12-02 | 27.708 | 7.3万 | 4.95万 | -2.35万 |
| 74 | 2003-01-02 | 26.143 | 7.4万 | 4.77万 | -2.63万 |
| 75 | 2003-02-03 | 25.445 | 7.5万 | 4.74万 | -2.76万 |
| 76 | 2003-03-03 | 20.382 | 7.6万 | 3.90万 | -3.70万 |
| 77 | 2003-04-01 | 20.841 | 7.7万 | 4.09万 | -3.61万 |
| 78 | 2003-05-02 | 24.668 | 7.8万 | 4.94万 | -2.86万 |
| 79 | 2003-06-02 | 24.907 | 7.9万 | 5.08万 | -2.82万 |
| 80 | 2003-07-01 | 25.605 | 8.0万 | 5.33万 | -2.67万 |
| 81 | 2003-08-01 | 24.498 | 8.1万 | 5.20万 | -2.90万 |
| 82 | 2003-09-01 | 24.718 | 8.2万 | 5.34万 | -2.86万 |
| 83 | 2003-10-01 | 23.302 | 8.3万 | 5.14万 | -3.16万 |
| 84 | 2003-11-03 | 24.518 | 8.4万 | 5.51万 | -2.89万 |
| 85 | 2003-12-01 | 27.459 | 8.5万 | 6.27万 | -2.23万 |
| 86 | 2004-01-02 | 31.126 | 8.6万 | 7.20万 | -1.40万 |
| 87 | 2004-02-02 | 32.831 | 8.7万 | 7.70万 | -1.00万 |
| 88 | 2004-03-01 | 35.283 | 8.8万 | 8.37万 | -0.43万 |
| 89 | 2004-04-01 | 37.206 | 8.9万 | 8.93万 | 0.03万 |
| 90 | 2004-05-03 | 36.518 | 9.0万 | 8.86万 | -0.14万 |
| 91 | 2004-06-01 | 35.372 | 9.1万 | 8.68万 | -0.42万 |
| 92 | 2004-07-01 | 38.611 | 9.2万 | 9.58万 | 0.38万 |
| 93 | 2004-08-02 | 40.356 | 9.3万 | 10.11万 | 0.81万 |
| 94 | 2004-09-01 | 40.316 | 9.4万 | 10.20万 | 0.80万 |
| 95 | 2004-10-01 | 39.389 | 9.5万 | 10.07万 | 0.57万 |
| 96 | 2004-11-01 | 42.608 | 9.6万 | 10.99万 | 1.39万 |
| 97 | 2004-12-01 | 40.316 | 9.7万 | 10.50万 | 0.80万 |
| 98 | 2005-01-03 | 40.964 | 9.8万 | 10.77万 | 0.97万 |
| 99 | 2005-02-01 | 44.95 | 9.9万 | 11.92万 | 2.02万 |
| 100 | 2005-03-01 | 45.718 | 10.0万 | 12.22万 | 2.22万 |
| 101 | 2005-04-01 | 46.495 | 10.1万 | 12.53万 | 2.43万 |
| 102 | 2005-05-02 | 46.605 | 10.2万 | 12.66万 | 2.46万 |
| 103 | 2005-06-01 | 50.572 | 10.3万 | 13.83万 | 3.53万 |
| 104 | 2005-07-01 | 53.771 | 10.4万 | 14.81万 | 4.41万 |
| 105 | 2005-08-01 | 54.658 | 10.5万 | 15.15万 | 4.65万 |
| 106 | 2005-09-01 | 54.469 | 10.6万 | 15.20万 | 4.60万 |
| 107 | 2005-10-03 | 55.196 | 10.7万 | 15.50万 | 4.80万 |
| 108 | 2005-11-01 | 53.043 | 10.8万 | 15.00万 | 4.20万 |
| 109 | 2005-12-01 | 59.442 | 10.9万 | 16.91万 | 6.01万 |
| 110 | 2006-01-02 | 62.522 | 11.0万 | 17.89万 | 6.89万 |
| 111 | 2006-02-01 | 68.392 | 11.1万 | 19.66万 | 8.56万 |
| 112 | 2006-03-01 | 71.661 | 11.2万 | 20.70万 | 9.50万 |
| 113 | 2006-04-03 | 71.891 | 11.3万 | 20.87万 | 9.57万 |
| 114 | 2006-05-02 | 69.1 | 11.4万 | 20.16万 | 8.76万 |
| 115 | 2006-06-01 | 65.631 | 11.5万 | 19.25万 | 7.75万 |
| 116 | 2006-07-03 | 64.904 | 11.6万 | 19.14万 | 7.54万 |
| 117 | 2006-08-01 | 67.814 | 11.7万 | 20.09万 | 8.39万 |
| 118 | 2006-09-01 | 71.153 | 11.8万 | 21.18万 | 9.38万 |
| 119 | 2006-10-02 | 73.256 | 11.9万 | 21.91万 | 10.01万 |
| 120 | 2006-11-01 | 76.884 | 12.0万 | 23.09万 | 11.09万 |
| 121 | 2006-12-01 | 85.296 | 12.1万 | 25.72万 | 13.62万 |
| 122 | 2007-01-02 | 85.166 | 12.2万 | 25.78万 | 13.58万 |
| 123 | 2007-02-01 | 80.901 | 12.3万 | 24.59万 | 12.29万 |
| 124 | 2007-03-01 | 75.997 | 12.4万 | 23.20万 | 10.80万 |
| 125 | 2007-04-02 | 79.226 | 12.5万 | 24.29万 | 11.79万 |
| 126 | 2007-05-02 | 78.14 | 12.6万 | 24.05万 | 11.45万 |
| 127 | 2007-06-01 | 84.399 | 12.7万 | 26.08万 | 13.38万 |
| 128 | 2007-07-02 | 78.2 | 12.8万 | 24.26万 | 11.46万 |
| 129 | 2007-08-01 | 77.113 | 12.9万 | 24.03万 | 11.13万 |
| 130 | 2007-09-03 | 81.219 | 13.0万 | 25.41万 | 12.41万 |
| 131 | 2007-10-01 | 88.346 | 13.1万 | 27.74万 | 14.64万 |
| 132 | 2007-11-01 | 92.542 | 13.2万 | 29.15万 | 15.95万 |
| 133 | 2007-12-03 | 92.911 | 13.3万 | 29.37万 | 16.07万 |
| 134 | 2008-01-02 | 94.964 | 13.4万 | 30.12万 | 16.72万 |
| 135 | 2008-02-01 | 82.276 | 13.5万 | 26.19万 | 12.69万 |
| 136 | 2008-03-03 | 78.519 | 13.6万 | 25.10万 | 11.50万 |
| 137 | 2008-04-01 | 79.475 | 13.7万 | 25.50万 | 11.80万 |
| 138 | 2008-05-02 | 74.701 | 13.8万 | 24.07万 | 10.27万 |
| 139 | 2008-06-02 | 82.725 | 13.9万 | 26.76万 | 12.86万 |
| 140 | 2008-07-01 | 80.412 | 14.0万 | 26.11万 | 12.11万 |
| 141 | 2008-08-01 | 75.997 | 14.1万 | 24.78万 | 10.68万 |
| 142 | 2008-09-01 | 72.967 | 14.2万 | 23.89万 | 9.69万 |
| 143 | 2008-10-01 | 67.994 | 14.3万 | 22.36万 | 8.06万 |
| 144 | 2008-11-03 | 67.774 | 14.4万 | 22.39万 | 7.99万 |
| 145 | 2008-12-01 | 61.854 | 14.5万 | 20.53万 | 6.03万 |
| 146 | 2009-01-02 | 65.821 | 14.6万 | 21.95万 | 7.35万 |
| 147 | 2009-02-02 | 59.901 | 14.7万 | 20.07万 | 5.37万 |
| 148 | 2009-03-02 | 46.366 | 14.8万 | 15.64万 | 0.84万 |
| 149 | 2009-04-01 | 53.073 | 14.9万 | 18.00万 | 3.10万 |
| 150 | 2009-05-04 | 55.814 | 15.0万 | 19.03万 | 4.03万 |
| 151 | 2009-06-01 | 59.841 | 15.1万 | 20.50万 | 5.40万 |
| 152 | 2009-07-01 | 56.98 | 15.2万 | 19.62万 | 4.42万 |
| 153 | 2009-08-03 | 59.372 | 15.3万 | 20.55万 | 5.25万 |
| 154 | 2009-09-01 | 62.691 | 15.4万 | 21.80万 | 6.40万 |
| 155 | 2009-10-01 | 62.442 | 15.5万 | 21.81万 | 6.31万 |
| 156 | 2009-11-02 | 59.631 | 15.6万 | 20.93万 | 5.33万 |
| 157 | 2009-12-01 | 62.372 | 15.7万 | 21.99万 | 6.29万 |
| 158 | 2010-01-04 | 68.731 | 15.8万 | 24.33万 | 8.53万 |
| 159 | 2010-02-01 | 64.764 | 15.9万 | 23.03万 | 7.13万 |
| 160 | 2010-03-01 | 62.721 | 16.0万 | 22.40万 | 6.40万 |
| 161 | 2010-04-01 | 66.06 | 16.1万 | 23.69万 | 7.59万 |
| 162 | 2010-05-03 | 62.392 | 16.2万 | 22.48万 | 6.28万 |
| 163 | 2010-06-01 | 58.425 | 16.3万 | 21.15万 | 4.85万 |
| 164 | 2010-07-01 | 53.073 | 16.4万 | 19.31万 | 2.91万 |
| 165 | 2010-08-02 | 55.565 | 16.5万 | 20.32万 | 3.82万 |
| 166 | 2010-09-01 | 52.117 | 16.6万 | 19.16万 | 2.56万 |
| 167 | 2010-10-01 | 49.39 | 16.7万 | 18.25万 | 1.55万 |
| 168 | 2010-11-01 | 51.05 | 16.8万 | 18.97万 | 2.17万 |
| 169 | 2010-12-01 | 48.518 | 16.9万 | 18.13万 | 1.23万 |
| 170 | 2011-01-03 | 50.233 | 17.0万 | 18.87万 | 1.87万 |
| 171 | 2011-02-01 | 53.372 | 17.1万 | 20.15万 | 3.05万 |
| 172 | 2011-03-01 | 48.08 | 17.2万 | 18.25万 | 1.05万 |
| 173 | 2011-04-01 | 45.513 | 17.3万 | 17.37万 | 0.07万 |
| 174 | 2011-05-02 | 43.974 | 17.4万 | 16.89万 | -0.51万 |
| 175 | 2011-06-01 | 39.977 | 17.5万 | 15.45万 | -2.05万 |
| 176 | 2011-07-01 | 38.691 | 17.6万 | 15.06万 | -2.54万 |
| 177 | 2011-08-01 | 35.407 | 17.7万 | 13.88万 | -3.82万 |
| 178 | 2011-09-01 | 25.371 | 17.8万 | 10.04万 | -7.76万 |
| 179 | 2011-10-04 | 26.716 | 17.9万 | 10.68万 | -7.22万 |
| 180 | 2011-11-01 | 28.56 | 18.0万 | 11.51万 | -6.49万 |
| 181 | 2011-12-01 | 30.394 | 18.1万 | 12.35万 | -5.75万 |
| 182 | 2012-01-02 | 28.6 | 18.2万 | 11.72万 | -6.48万 |
| 183 | 2012-02-01 | 30.68 | 18.3万 | 12.68万 | -5.62万 |
| 184 | 2012-03-01 | 34.68 | 18.4万 | 14.43万 | -3.97万 |
| 185 | 2012-04-02 | 35.785 | 18.5万 | 14.99万 | -3.51万 |
| 186 | 2012-05-02 | 32.17 | 18.6万 | 13.57万 | -5.03万 |
| 187 | 2012-06-01 | 28.73 | 18.7万 | 12.22万 | -6.48万 |
| 188 | 2012-07-02 | 32.815 | 18.8万 | 14.06万 | -4.74万 |
| 189 | 2012-08-01 | 31.98 | 18.9万 | 13.80万 | -5.10万 |
| 190 | 2012-09-03 | 33.88 | 19.0万 | 14.72万 | -4.28万 |
| 191 | 2012-10-01 | 35.045 | 19.1万 | 15.33万 | -3.77万 |
| 192 | 2012-11-01 | 35.42 | 19.2万 | 15.59万 | -3.61万 |
| 193 | 2012-12-03 | 31.98 | 19.3万 | 14.18万 | -5.12万 |
| 194 | 2013-01-02 | 31.615 | 19.4万 | 14.12万 | -5.28万 |
| 195 | 2013-02-01 | 27.645 | 19.5万 | 12.44万 | -7.06万 |
| 196 | 2013-03-01 | 28.64 | 19.6万 | 12.99万 | -6.61万 |
| 197 | 2013-04-02 | 29.67 | 19.7万 | 13.56万 | -6.14万 |
| 198 | 2013-05-02 | 27.305 | 19.8万 | 12.58万 | -7.22万 |
| 199 | 2013-06-03 | 26.07 | 19.9万 | 12.11万 | -7.79万 |
| 200 | 2013-07-01 | 23.25 | 20.0万 | 10.90万 | -9.10万 |
| 201 | 2013-08-01 | 22.575 | 20.1万 | 10.68万 | -9.42万 |
| 202 | 2013-09-02 | 21.11 | 20.2万 | 10.09万 | -10.11万 |
| 203 | 2013-10-01 | 25.28 | 20.3万 | 12.18万 | -8.12万 |
| 204 | 2013-11-01 | 26.96 | 20.4万 | 13.09万 | -7.31万 |
| 205 | 2013-12-02 | 27.965 | 20.5万 | 13.68万 | -6.82万 |
| 206 | 2014-01-02 | 25.645 | 20.6万 | 12.65万 | -7.95万 |
| 207 | 2014-02-03 | 27.23 | 20.7万 | 13.53万 | -7.17万 |
| 208 | 2014-03-03 | 28.715 | 20.8万 | 14.37万 | -6.43万 |
| 209 | 2014-04-01 | 29.55 | 20.9万 | 14.88万 | -6.02万 |
| 210 | 2014-05-02 | 27.2 | 21.0万 | 13.80万 | -7.20万 |
| 211 | 2014-06-02 | 29.4 | 21.1万 | 15.02万 | -6.08万 |
| 212 | 2014-07-01 | 31.885 | 21.2万 | 16.38万 | -4.82万 |
| 213 | 2014-08-01 | 29.085 | 21.3万 | 15.05万 | -6.25万 |
| 214 | 2014-09-01 | 30.07 | 21.4万 | 15.66万 | -5.74万 |
| 215 | 2014-10-01 | 30.665 | 21.5万 | 16.07万 | -5.43万 |
| 216 | 2014-11-03 | 27.83 | 21.6万 | 14.68万 | -6.92万 |
| 217 | 2014-12-01 | 29.35 | 21.7万 | 15.58万 | -6.12万 |
| 218 | 2015-01-02 | 25.68 | 21.8万 | 13.73万 | -8.07万 |
| 219 | 2015-02-02 | 25.045 | 21.9万 | 13.49万 | -8.41万 |
| 220 | 2015-03-02 | 24.675 | 22.0万 | 13.39万 | -8.61万 |
| 221 | 2015-04-01 | 24.1 | 22.1万 | 13.18万 | -8.92万 |
| 222 | 2015-05-04 | 22.615 | 22.2万 | 12.47万 | -9.73万 |
| 223 | 2015-06-01 | 21.195 | 22.3万 | 11.79万 | -10.51万 |
| 224 | 2015-07-01 | 19.335 | 22.4万 | 10.85万 | -11.55万 |
| 225 | 2015-08-03 | 19.095 | 22.5万 | 10.82万 | -11.68万 |
| 226 | 2015-09-01 | 13.105 | 22.6万 | 7.52万 | -15.08万 |
| 227 | 2015-10-01 | 9.763 | 22.7万 | 5.71万 | -16.99万 |
| 228 | 2015-11-02 | 13.155 | 22.8万 | 7.79万 | -15.01万 |
| 229 | 2015-12-01 | 12.695 | 22.9万 | 7.62万 | -15.28万 |
| 230 | 2016-01-04 | 10.88 | 23.0万 | 6.63万 | -16.37万 |
| 231 | 2016-02-01 | 12.795 | 23.1万 | 7.89万 | -15.21万 |
| 232 | 2016-03-01 | 11.175 | 23.2万 | 6.99万 | -16.21万 |
| 233 | 2016-04-01 | 11.345 | 23.3万 | 7.20万 | -16.10万 |
| 234 | 2016-05-02 | 12.795 | 23.4万 | 8.22万 | -15.18万 |
| 235 | 2016-06-01 | 11.42 | 23.5万 | 7.44万 | -16.06万 |
| 236 | 2016-07-01 | 14.4 | 23.6万 | 9.48万 | -14.12万 |
| 237 | 2016-08-01 | 15.305 | 23.7万 | 10.17万 | -13.53万 |
| 238 | 2016-09-01 | 14.23 | 23.8万 | 9.56万 | -14.24万 |
| 239 | 2016-10-04 | 15.27 | 23.9万 | 10.36万 | -13.54万 |
| 240 | 2016-11-01 | 14.24 | 24.0万 | 9.76万 | -14.24万 |
| 241 | 2016-12-01 | 11.615 | 24.1万 | 8.06万 | -16.04万 |
| 242 | 2017-01-02 | 12.085 | 24.2万 | 8.49万 | -15.71万 |
| 243 | 2017-02-01 | 12.085 | 24.3万 | 8.59万 | -15.71万 |
| 244 | 2017-03-01 | 13.82 | 24.4万 | 9.92万 | -14.48万 |
| 245 | 2017-04-03 | 15.45 | 24.5万 | 11.19万 | -13.31万 |
| 246 | 2017-05-02 | 15.285 | 24.6万 | 11.17万 | -13.43万 |
| 247 | 2017-06-01 | 18.21 | 24.7万 | 13.41万 | -11.29万 |
| 248 | 2017-07-03 | 17.59 | 24.8万 | 13.05万 | -11.75万 |
| 249 | 2017-08-01 | 18.14 | 24.9万 | 13.56万 | -11.34万 |
| 250 | 2017-09-01 | 20.99 | 25.0万 | 15.79万 | -9.21万 |
| 251 | 2017-10-02 | 19.55 | 25.1万 | 14.80万 | -10.30万 |
| 252 | 2017-11-01 | 22.075 | 25.2万 | 16.82万 | -8.38万 |
| 253 | 2017-12-01 | 19.15 | 25.3万 | 14.69万 | -10.61万 |
| 254 | 2018-01-02 | 17.3 | 25.4万 | 13.37万 | -12.03万 |
| 255 | 2018-02-01 | 15.9 | 25.5万 | 12.39万 | -13.11万 |
| 256 | 2018-03-01 | 16.325 | 25.6万 | 12.82万 | -12.78万 |
| 257 | 2018-04-03 | 19.945 | 25.7万 | 15.76万 | -9.94万 |
| 258 | 2018-05-02 | 20.08 | 25.8万 | 15.97万 | -9.83万 |
| 259 | 2018-06-01 | 19.225 | 25.9万 | 15.39万 | -10.51万 |
| 260 | 2018-07-02 | 19.785 | 26.0万 | 15.94万 | -10.06万 |
| 261 | 2018-08-01 | 21.77 | 26.1万 | 17.64万 | -8.46万 |
| 262 | 2018-09-03 | 21.91 | 26.2万 | 17.85万 | -8.35万 |
| 263 | 2018-10-01 | 20.96 | 26.3万 | 17.17万 | -9.13万 |
| 264 | 2018-11-01 | 17.4 | 26.4万 | 14.36万 | -12.04万 |
| 265 | 2018-12-03 | 19.285 | 26.5万 | 16.01万 | -10.49万 |
| 266 | 2019-01-02 | 19.3 | 26.6万 | 16.13万 | -10.47万 |
| 267 | 2019-02-01 | 21.72 | 26.7万 | 18.25万 | -8.45万 |
| 268 | 2019-03-01 | 21.66 | 26.8万 | 18.30万 | -8.50万 |
| 269 | 2019-04-01 | 23.66 | 26.9万 | 20.09万 | -6.81万 |
| 270 | 2019-05-02 | 22.36 | 27.0万 | 19.08万 | -7.92万 |
| 271 | 2019-06-03 | 22.24 | 27.1万 | 19.08万 | -8.02万 |
| 272 | 2019-07-01 | 21.91 | 27.2万 | 18.90万 | -8.30万 |
| 273 | 2019-08-01 | 25.03 | 27.3万 | 21.69万 | -5.61万 |
| 274 | 2019-09-02 | 26.86 | 27.4万 | 23.37万 | -4.03万 |
| 275 | 2019-10-01 | 28.24 | 27.5万 | 24.67万 | -2.83万 |
| 276 | 2019-11-01 | 27.76 | 27.6万 | 24.36万 | -3.24万 |
| 277 | 2019-12-02 | 25.45 | 27.7万 | 22.43万 | -5.27万 |
| 278 | 2020-01-02 | 26.96 | 27.8万 | 23.86万 | -3.94万 |
| 279 | 2020-02-03 | 31.61 | 27.9万 | 28.07万 | 0.17万 |
| 280 | 2020-03-02 | 32.32 | 28.0万 | 28.81万 | 0.81万 |
| 281 | 2020-04-01 | 22.6 | 28.1万 | 20.24万 | -7.86万 |
| 282 | 2020-05-04 | 25.62 | 28.2万 | 23.05万 | -5.15万 |
| 283 | 2020-06-02 | 30.41 | 28.3万 | 27.46万 | -0.84万 |
| 284 | 2020-07-01 | 30.58 | 28.4万 | 27.71万 | -0.69万 |
| 285 | 2020-08-03 | 32.82 | 28.5万 | 29.84万 | 1.34万 |
| 286 | 2020-09-01 | 32.95 | 28.6万 | 30.06万 | 1.46万 |
| 287 | 2020-10-01 | 32.87 | 28.7万 | 30.08万 | 1.38万 |
| 288 | 2020-11-02 | 32.38 | 28.8万 | 29.74万 | 0.94万 |
| 289 | 2020-12-01 | 34.48 | 28.9万 | 31.76万 | 2.86万 |
| 290 | 2021-01-04 | 35.95 | 29.0万 | 33.22万 | 4.22万 |
| 291 | 2021-02-01 | 35.9 | 29.1万 | 33.27万 | 4.17万 |
| 292 | 2021-03-01 | 31.56 | 29.2万 | 29.35万 | 0.15万 |
| 293 | 2021-04-01 | 34.29 | 29.3万 | 31.99万 | 2.69万 |
| 294 | 2021-05-03 | 31.81 | 29.4万 | 29.78万 | 0.38万 |
| 295 | 2021-06-01 | 31.1 | 29.5万 | 29.21万 | -0.29万 |
| 296 | 2021-07-01 | 30.86 | 29.6万 | 29.09万 | -0.51万 |
| 297 | 2021-08-02 | 30.17 | 29.7万 | 28.54万 | -1.16万 |
| 298 | 2021-09-01 | 33.5 | 29.8万 | 31.79万 | 1.99万 |
| 299 | 2021-10-01 | 30.67 | 29.9万 | 29.20万 | -0.70万 |
| 300 | 2021-11-01 | 33.8 | 30.0万 | 32.28万 | 2.28万 |
| 301 | 2021-12-01 | 35.19 | 30.1万 | 33.71万 | 3.61万 |
| 302 | 2022-01-03 | 35.97 | 30.2万 | 34.55万 | 4.35万 |
| 303 | 2022-02-01 | 37.1 | 30.3万 | 35.74万 | 5.44万 |
| 304 | 2022-03-01 | 39.07 | 30.4万 | 37.74万 | 7.34万 |
| 305 | 2022-04-01 | 39.22 | 30.5万 | 37.98万 | 7.48万 |
| 306 | 2022-05-02 | 38.85 | 30.6万 | 37.72万 | 7.12万 |
| 307 | 2022-06-01 | 40.8 | 30.7万 | 39.72万 | 9.02万 |
| 308 | 2022-07-01 | 36.92 | 30.8万 | 36.04万 | 5.24万 |
| 309 | 2022-08-01 | 40.31 | 30.9万 | 39.45万 | 8.55万 |
| 310 | 2022-09-01 | 38.38 | 31.0万 | 37.66万 | 6.66万 |
| 311 | 2022-10-03 | 38.51 | 31.1万 | 37.89万 | 6.79万 |
| 312 | 2022-11-01 | 39.29 | 31.2万 | 38.76万 | 7.56万 |
| 313 | 2022-12-01 | 42.65 | 31.3万 | 42.17万 | 10.87万 |
| 314 | 2023-01-02 | 41.59 | 31.4万 | 41.22万 | 9.82万 |
| 315 | 2023-02-01 | 40.67 | 31.5万 | 40.41万 | 8.91万 |
| 316 | 2023-03-01 | 39.09 | 31.6万 | 38.94万 | 7.34万 |
| 317 | 2023-04-03 | 39.73 | 31.7万 | 39.68万 | 7.98万 |
| 318 | 2023-05-02 | 41.83 | 31.8万 | 41.88万 | 10.08万 |
| 319 | 2023-06-01 | 39.09 | 31.9万 | 39.23万 | 7.33万 |
| 320 | 2023-07-03 | 40.37 | 32.0万 | 40.62万 | 8.62万 |
| 321 | 2023-08-01 | 38.94 | 32.1万 | 39.28万 | 7.18万 |
| 322 | 2023-09-01 | 37.89 | 32.2万 | 38.32万 | 6.12万 |
| 323 | 2023-10-02 | 34.04 | 32.3万 | 34.53万 | 2.23万 |
| 324 | 2023-11-01 | 36.31 | 32.4万 | 36.93万 | 4.53万 |
| 325 | 2023-12-01 | 39.75 | 32.5万 | 40.53万 | 8.03万 |
| 326 | 2024-01-02 | 41.1 | 32.6万 | 42.00万 | 9.40万 |
| 327 | 2024-02-01 | 33.78 | 32.7万 | 34.62万 | 1.92万 |
| 328 | 2024-03-01 | 30.66 | 32.8万 | 31.52万 | -1.28万 |
| 329 | 2024-04-02 | 30.93 | 32.9万 | 31.90万 | -1.00万 |
| 330 | 2024-05-02 | 33.31 | 33.0万 | 34.46万 | 1.46万 |
| 331 | 2024-06-03 | 35.64 | 33.1万 | 36.97万 | 3.87万 |
| 332 | 2024-07-01 | 32.6 | 33.2万 | 33.91万 | 0.71万 |
| 333 | 2024-08-01 | 34.25 | 33.3万 | 35.73万 | 2.43万 |
| 334 | 2024-09-02 | 32.71 | 33.4万 | 34.22万 | 0.82万 |
| 335 | 2024-10-01 | 32.31 | 33.5万 | 33.91万 | 0.41万 |
| 336 | 2024-11-01 | 29.74 | 33.6万 | 31.31万 | -2.29万 |
| 337 | 2024-12-02 | 31.83 | 33.7万 | 33.61万 | -0.09万 |
| 338 | 2025-01-02 | 29.56 | 33.8万 | 31.31万 | -2.49万 |
| 339 | 2025-02-03 | 29.63 | 33.9万 | 31.49万 | -2.41万 |
| 340 | 2025-03-03 | 30.62 | 34.0万 | 32.64万 | -1.36万 |
| 341 | 2025-04-01 | 33.55 | 34.1万 | 35.86万 | 1.76万 |
| 342 | 2025-05-02 | 33.15 | 34.2万 | 35.53万 | 1.33万 |
| 343 | 2025-06-02 | 33.08 | 34.3万 | 35.56万 | 1.26万 |
| 344 | 2025-07-01 | 36.05 | 34.4万 | 38.85万 | 4.45万 |
| 345 | 2025-08-01 | 35.8 | 34.5万 | 38.68万 | 4.18万 |
| 346 | 2025-09-01 | 34.34 | 34.6万 | 37.20万 | 2.60万 |
| 347 | 2025-10-01 | 39.07 | 34.7万 | 42.43万 | 7.73万 |
| 348 | 2025-11-03 | 42.89 | 34.8万 | 46.68万 | 11.88万 |
| 349 | 2025-12-01 | 43.3 | 34.9万 | 47.22万 | 12.32万 |
| 350 | 2026-01-02 | 46.87 | 35.0万 | 51.22万 | 16.22万 |