总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-06-07 | 24.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-07-03 | 27.375 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1995-08-01 | 30 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1995-09-01 | 30 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1995-10-02 | 27.75 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1995-11-01 | 21.75 | 0.6万 | 0.49万 | -0.11万 |
| 7 | 1995-12-01 | 19.875 | 0.7万 | 0.55万 | -0.15万 |
| 8 | 1996-01-02 | 16.875 | 0.8万 | 0.57万 | -0.23万 |
| 9 | 1996-02-01 | 18 | 0.9万 | 0.71万 | -0.19万 |
| 10 | 1996-03-01 | 23 | 1.0万 | 1.00万 | 0.00万 |
| 11 | 1996-04-01 | 25.5 | 1.1万 | 1.21万 | 0.11万 |
| 12 | 1996-05-01 | 39 | 1.2万 | 1.95万 | 0.75万 |
| 13 | 1996-06-03 | 38.25 | 1.3万 | 2.01万 | 0.71万 |
| 14 | 1996-07-01 | 46.5 | 1.4万 | 2.55万 | 1.15万 |
| 15 | 1996-08-01 | 40.375 | 1.5万 | 2.31万 | 0.81万 |
| 16 | 1996-09-03 | 37 | 1.6万 | 2.22万 | 0.62万 |
| 17 | 1996-10-01 | 40 | 1.7万 | 2.50万 | 0.80万 |
| 18 | 1996-11-01 | 31.75 | 1.8万 | 2.08万 | 0.28万 |
| 19 | 1996-12-02 | 24 | 1.9万 | 1.67万 | -0.23万 |
| 20 | 1997-01-02 | 25.75 | 2.0万 | 1.90万 | -0.10万 |
| 21 | 1997-02-03 | 25.875 | 2.1万 | 2.01万 | -0.09万 |
| 22 | 1997-03-03 | 24.875 | 2.2万 | 2.03万 | -0.17万 |
| 23 | 1997-04-01 | 25.5 | 2.3万 | 2.18万 | -0.12万 |
| 24 | 1997-05-01 | 23.375 | 2.4万 | 2.10万 | -0.30万 |
| 25 | 1997-06-02 | 24.813 | 2.5万 | 2.33万 | -0.17万 |
| 26 | 1997-07-01 | 30.25 | 2.6万 | 2.94万 | 0.34万 |
| 27 | 1997-08-01 | 32.875 | 2.7万 | 3.29万 | 0.59万 |
| 28 | 1997-09-02 | 36.5 | 2.8万 | 3.75万 | 0.95万 |
| 29 | 1997-10-01 | 41.375 | 2.9万 | 4.36万 | 1.46万 |
| 30 | 1997-11-03 | 37.875 | 3.0万 | 4.09万 | 1.09万 |
| 31 | 1997-12-01 | 37.25 | 3.1万 | 4.12万 | 1.02万 |
| 32 | 1998-01-02 | 42.875 | 3.2万 | 4.84万 | 1.64万 |
| 33 | 1998-02-02 | 48 | 3.3万 | 5.52万 | 2.22万 |
| 34 | 1998-03-02 | 55.75 | 3.4万 | 6.51万 | 3.11万 |
| 35 | 1998-04-01 | 58.125 | 3.5万 | 6.89万 | 3.39万 |
| 36 | 1998-05-01 | 54.688 | 3.6万 | 6.58万 | 2.98万 |
| 37 | 1998-06-01 | 51.375 | 3.7万 | 6.28万 | 2.58万 |
| 38 | 1998-07-01 | 59.875 | 3.8万 | 7.42万 | 3.62万 |
| 39 | 1998-08-03 | 51.875 | 3.9万 | 6.53万 | 2.63万 |
| 40 | 1998-09-01 | 37 | 4.0万 | 4.76万 | 0.76万 |
| 41 | 1998-10-01 | 26.75 | 4.1万 | 3.54万 | -0.56万 |
| 42 | 1998-11-02 | 27.156 | 4.2万 | 3.69万 | -0.51万 |
| 43 | 1998-12-01 | 24.25 | 4.3万 | 3.40万 | -0.90万 |
| 44 | 1999-01-04 | 36.25 | 4.4万 | 5.18万 | 0.78万 |
| 45 | 1999-02-01 | 35.5 | 4.5万 | 5.17万 | 0.67万 |
| 46 | 1999-03-01 | 28.875 | 4.6万 | 4.31万 | -0.29万 |
| 47 | 1999-04-01 | 29 | 4.7万 | 4.43万 | -0.27万 |
| 48 | 1999-05-03 | 27.5 | 4.8万 | 4.30万 | -0.50万 |
| 49 | 1999-06-01 | 28.125 | 4.9万 | 4.50万 | -0.40万 |
| 50 | 1999-07-01 | 33.75 | 5.0万 | 5.49万 | 0.49万 |
| 51 | 1999-08-02 | 39 | 5.1万 | 6.45万 | 1.35万 |
| 52 | 1999-09-01 | 32.125 | 5.2万 | 5.41万 | 0.21万 |
| 53 | 1999-10-01 | 16.25 | 5.3万 | 2.84万 | -2.46万 |
| 54 | 1999-11-01 | 19.875 | 5.4万 | 3.57万 | -1.83万 |
| 55 | 1999-12-01 | 24 | 5.5万 | 4.41万 | -1.09万 |
| 56 | 2000-01-03 | 23 | 5.6万 | 4.33万 | -1.27万 |
| 57 | 2000-02-01 | 16.125 | 5.7万 | 3.13万 | -2.57万 |
| 58 | 2000-03-01 | 19.25 | 5.8万 | 3.84万 | -1.96万 |
| 59 | 2000-04-03 | 17.5 | 5.9万 | 3.59万 | -2.31万 |
| 60 | 2000-05-01 | 14.875 | 6.0万 | 3.15万 | -2.85万 |
| 61 | 2000-06-01 | 18 | 6.1万 | 3.92万 | -2.18万 |
| 62 | 2000-07-03 | 21.938 | 6.2万 | 4.87万 | -1.33万 |
| 63 | 2000-08-01 | 22 | 6.3万 | 4.99万 | -1.31万 |
| 64 | 2000-09-01 | 24 | 6.4万 | 5.54万 | -0.86万 |
| 65 | 2000-10-02 | 19.625 | 6.5万 | 4.63万 | -1.87万 |
| 66 | 2000-11-01 | 18.375 | 6.6万 | 4.44万 | -2.16万 |
| 67 | 2000-12-01 | 17.75 | 6.7万 | 4.38万 | -2.32万 |
| 68 | 2001-01-02 | 19.5 | 6.8万 | 4.92万 | -1.88万 |
| 69 | 2001-02-01 | 21 | 6.9万 | 5.39万 | -1.51万 |
| 70 | 2001-03-01 | 18.125 | 7.0万 | 4.76万 | -2.24万 |
| 71 | 2001-04-02 | 14.375 | 7.1万 | 3.87万 | -3.23万 |
| 72 | 2001-05-01 | 16.74 | 7.2万 | 4.61万 | -2.59万 |
| 73 | 2001-06-01 | 17.08 | 7.3万 | 4.80万 | -2.50万 |
| 74 | 2001-07-02 | 20.24 | 7.4万 | 5.79万 | -1.61万 |
| 75 | 2001-08-01 | 19.9 | 7.5万 | 5.79万 | -1.71万 |
| 76 | 2001-09-04 | 19.78 | 7.6万 | 5.86万 | -1.74万 |
| 77 | 2001-10-01 | 15.98 | 7.7万 | 4.83万 | -2.87万 |
| 78 | 2001-11-01 | 14.38 | 7.8万 | 4.45万 | -3.35万 |
| 79 | 2001-12-03 | 16.1 | 7.9万 | 5.08万 | -2.82万 |
| 80 | 2002-01-02 | 18.74 | 8.0万 | 6.02万 | -1.98万 |
| 81 | 2002-02-01 | 19.96 | 8.1万 | 6.51万 | -1.59万 |
| 82 | 2002-03-01 | 23.26 | 8.2万 | 7.68万 | -0.52万 |
| 83 | 2002-04-01 | 26.14 | 8.3万 | 8.73万 | 0.43万 |
| 84 | 2002-05-01 | 26.12 | 8.4万 | 8.83万 | 0.43万 |
| 85 | 2002-06-03 | 30.6 | 8.5万 | 10.44万 | 1.94万 |
| 86 | 2002-07-01 | 27.72 | 8.6万 | 9.56万 | 0.96万 |
| 87 | 2002-08-01 | 22.56 | 8.7万 | 7.88万 | -0.82万 |
| 88 | 2002-09-03 | 23.52 | 8.8万 | 8.31万 | -0.49万 |
| 89 | 2002-10-01 | 27.2 | 8.9万 | 9.72万 | 0.82万 |
| 90 | 2002-11-01 | 21.2 | 9.0万 | 7.67万 | -1.33万 |
| 91 | 2002-12-02 | 28.3 | 9.1万 | 10.34万 | 1.24万 |
| 92 | 2003-01-02 | 24 | 9.2万 | 8.87万 | -0.33万 |
| 93 | 2003-02-03 | 22.5 | 9.3万 | 8.42万 | -0.88万 |
| 94 | 2003-03-03 | 17.46 | 9.4万 | 6.63万 | -2.77万 |
| 95 | 2003-04-01 | 15.92 | 9.5万 | 6.15万 | -3.35万 |
| 96 | 2003-05-01 | 21.28 | 9.6万 | 8.31万 | -1.29万 |
| 97 | 2003-06-02 | 24.68 | 9.7万 | 9.74万 | 0.04万 |
| 98 | 2003-07-01 | 22.98 | 9.8万 | 9.17万 | -0.63万 |
| 99 | 2003-08-01 | 20.6 | 9.9万 | 8.32万 | -1.58万 |
| 100 | 2003-09-02 | 22.7 | 10.0万 | 9.27万 | -0.73万 |
| 101 | 2003-10-01 | 20.82 | 10.1万 | 8.60万 | -1.50万 |
| 102 | 2003-11-03 | 23.58 | 10.2万 | 9.84万 | -0.36万 |
| 103 | 2003-12-01 | 23.3 | 10.3万 | 9.83万 | -0.47万 |
| 104 | 2004-01-02 | 30.06 | 10.4万 | 12.78万 | 2.38万 |
| 105 | 2004-02-02 | 27.1 | 10.5万 | 11.62万 | 1.12万 |
| 106 | 2004-03-01 | 25.02 | 10.6万 | 10.83万 | 0.23万 |
| 107 | 2004-04-01 | 25.68 | 10.7万 | 11.21万 | 0.51万 |
| 108 | 2004-05-03 | 24.76 | 10.8万 | 10.91万 | 0.11万 |
| 109 | 2004-06-01 | 22.06 | 10.9万 | 9.82万 | -1.08万 |
| 110 | 2004-07-01 | 20.21 | 11.0万 | 9.10万 | -1.90万 |
| 111 | 2004-08-02 | 19.87 | 11.1万 | 9.04万 | -2.06万 |
| 112 | 2004-09-01 | 16.01 | 11.2万 | 7.39万 | -3.81万 |
| 113 | 2004-10-01 | 14.96 | 11.3万 | 7.00万 | -4.30万 |
| 114 | 2004-11-01 | 14 | 11.4万 | 6.65万 | -4.75万 |
| 115 | 2004-12-01 | 14.84 | 11.5万 | 7.15万 | -4.35万 |
| 116 | 2005-01-03 | 18.43 | 11.6万 | 8.98万 | -2.62万 |
| 117 | 2005-02-01 | 16.59 | 11.7万 | 8.19万 | -3.51万 |
| 118 | 2005-03-01 | 16.01 | 11.8万 | 8.00万 | -3.80万 |
| 119 | 2005-04-01 | 16.01 | 11.9万 | 8.10万 | -3.80万 |
| 120 | 2005-05-02 | 15.33 | 12.0万 | 7.86万 | -4.14万 |
| 121 | 2005-06-01 | 17.95 | 12.1万 | 9.30万 | -2.80万 |
| 122 | 2005-07-01 | 18.88 | 12.2万 | 9.88万 | -2.32万 |
| 123 | 2005-08-01 | 18.48 | 12.3万 | 9.77万 | -2.53万 |
| 124 | 2005-09-01 | 18.84 | 12.4万 | 10.06万 | -2.34万 |
| 125 | 2005-10-03 | 18.23 | 12.5万 | 9.84万 | -2.66万 |
| 126 | 2005-11-01 | 17.35 | 12.6万 | 9.46万 | -3.14万 |
| 127 | 2005-12-01 | 19.81 | 12.7万 | 10.90万 | -1.80万 |
| 128 | 2006-01-03 | 19.23 | 12.8万 | 10.68万 | -2.12万 |
| 129 | 2006-02-01 | 17.33 | 12.9万 | 9.73万 | -3.17万 |
| 130 | 2006-03-01 | 15.57 | 13.0万 | 8.84万 | -4.16万 |
| 131 | 2006-04-03 | 16.57 | 13.1万 | 9.51万 | -3.59万 |
| 132 | 2006-05-01 | 16.41 | 13.2万 | 9.52万 | -3.68万 |
| 133 | 2006-06-01 | 18.43 | 13.3万 | 10.79万 | -2.51万 |
| 134 | 2006-07-03 | 18.51 | 13.4万 | 10.93万 | -2.47万 |
| 135 | 2006-08-01 | 17.79 | 13.5万 | 10.61万 | -2.89万 |
| 136 | 2006-09-01 | 16.75 | 13.6万 | 10.09万 | -3.51万 |
| 137 | 2006-10-02 | 17 | 13.7万 | 10.34万 | -3.36万 |
| 138 | 2006-11-01 | 19.46 | 13.8万 | 11.94万 | -1.86万 |
| 139 | 2006-12-01 | 21.16 | 13.9万 | 13.08万 | -0.82万 |
| 140 | 2007-01-03 | 23.39 | 14.0万 | 14.56万 | 0.56万 |
| 141 | 2007-02-01 | 25.77 | 14.1万 | 16.14万 | 2.04万 |
| 142 | 2007-03-01 | 30.45 | 14.2万 | 19.17万 | 4.97万 |
| 143 | 2007-04-02 | 33.51 | 14.3万 | 21.19万 | 6.89万 |
| 144 | 2007-05-01 | 35.05 | 14.4万 | 22.27万 | 7.87万 |
| 145 | 2007-06-01 | 32.95 | 14.5万 | 21.03万 | 6.53万 |
| 146 | 2007-07-02 | 31.91 | 14.6万 | 20.47万 | 5.87万 |
| 147 | 2007-08-01 | 26.73 | 14.7万 | 17.25万 | 2.55万 |
| 148 | 2007-09-04 | 26.97 | 14.8万 | 17.50万 | 2.70万 |
| 149 | 2007-10-01 | 27.63 | 14.9万 | 18.03万 | 3.13万 |
| 150 | 2007-11-01 | 25.15 | 15.0万 | 16.51万 | 1.51万 |
| 151 | 2007-12-03 | 22.53 | 15.1万 | 14.89万 | -0.21万 |
| 152 | 2008-01-02 | 19.3 | 15.2万 | 12.86万 | -2.34万 |
| 153 | 2008-02-01 | 21.04 | 15.3万 | 14.12万 | -1.18万 |
| 154 | 2008-03-03 | 21.1 | 15.4万 | 14.26万 | -1.14万 |
| 155 | 2008-04-01 | 21.18 | 15.5万 | 14.41万 | -1.09万 |
| 156 | 2008-05-01 | 21.44 | 15.6万 | 14.69万 | -0.91万 |
| 157 | 2008-06-02 | 21.24 | 15.7万 | 14.65万 | -1.05万 |
| 158 | 2008-07-01 | 19.14 | 15.8万 | 13.30万 | -2.50万 |
| 159 | 2008-08-01 | 19.12 | 15.9万 | 13.39万 | -2.51万 |
| 160 | 2008-09-02 | 17.74 | 16.0万 | 12.52万 | -3.48万 |
| 161 | 2008-10-01 | 14.64 | 16.1万 | 10.43万 | -5.67万 |
| 162 | 2008-11-03 | 10.96 | 16.2万 | 7.91万 | -8.29万 |
| 163 | 2008-12-01 | 9.56 | 16.3万 | 7.00万 | -9.30万 |
| 164 | 2009-01-02 | 10.84 | 16.4万 | 8.04万 | -8.36万 |
| 165 | 2009-02-02 | 8.12 | 16.5万 | 6.12万 | -10.38万 |
| 166 | 2009-03-02 | 6.76 | 16.6万 | 5.20万 | -11.40万 |
| 167 | 2009-04-01 | 6.6 | 16.7万 | 5.17万 | -11.53万 |
| 168 | 2009-05-01 | 6.8 | 16.8万 | 5.43万 | -11.37万 |
| 169 | 2009-06-01 | 8.36 | 16.9万 | 6.78万 | -10.12万 |
| 170 | 2009-07-01 | 8.5 | 17.0万 | 6.99万 | -10.01万 |
| 171 | 2009-08-03 | 8.86 | 17.1万 | 7.38万 | -9.72万 |
| 172 | 2009-09-01 | 9.82 | 17.2万 | 8.28万 | -8.92万 |
| 173 | 2009-10-01 | 10.72 | 17.3万 | 9.14万 | -8.16万 |
| 174 | 2009-11-02 | 12.2 | 17.4万 | 10.51万 | -6.89万 |
| 175 | 2009-12-01 | 11.56 | 17.5万 | 10.06万 | -7.44万 |
| 176 | 2010-01-04 | 13.76 | 17.6万 | 12.07万 | -5.53万 |
| 177 | 2010-02-01 | 15.58 | 17.7万 | 13.77万 | -3.93万 |
| 178 | 2010-03-01 | 14.62 | 17.8万 | 13.02万 | -4.78万 |
| 179 | 2010-04-01 | 15.16 | 17.9万 | 13.60万 | -4.30万 |
| 180 | 2010-05-03 | 19.08 | 18.0万 | 17.21万 | -0.79万 |
| 181 | 2010-06-01 | 16.94 | 18.1万 | 15.38万 | -2.72万 |
| 182 | 2010-07-01 | 15.78 | 18.2万 | 14.43万 | -3.77万 |
| 183 | 2010-08-02 | 16.62 | 18.3万 | 15.30万 | -3.00万 |
| 184 | 2010-09-01 | 17.06 | 18.4万 | 15.80万 | -2.60万 |
| 185 | 2010-10-01 | 18.76 | 18.5万 | 17.48万 | -1.02万 |
| 186 | 2010-11-01 | 20.14 | 18.6万 | 18.86万 | 0.26万 |
| 187 | 2010-12-01 | 21.22 | 18.7万 | 19.97万 | 1.27万 |
| 188 | 2011-01-03 | 22.02 | 18.8万 | 20.83万 | 2.03万 |
| 189 | 2011-02-01 | 23.58 | 18.9万 | 22.40万 | 3.50万 |
| 190 | 2011-03-01 | 30.02 | 19.0万 | 28.62万 | 9.62万 |
| 191 | 2011-04-01 | 31 | 19.1万 | 29.66万 | 10.56万 |
| 192 | 2011-05-02 | 28.54 | 19.2万 | 27.40万 | 8.20万 |
| 193 | 2011-06-01 | 24.72 | 19.3万 | 23.83万 | 4.53万 |
| 194 | 2011-07-01 | 27.88 | 19.4万 | 26.98万 | 7.58万 |
| 195 | 2011-08-01 | 26.42 | 19.5万 | 25.67万 | 6.17万 |
| 196 | 2011-09-01 | 20.8 | 19.6万 | 20.31万 | 0.71万 |
| 197 | 2011-10-03 | 19.98 | 19.7万 | 19.61万 | -0.09万 |
| 198 | 2011-11-01 | 23.94 | 19.8万 | 23.59万 | 3.79万 |
| 199 | 2011-12-01 | 27.04 | 19.9万 | 26.75万 | 6.85万 |
| 200 | 2012-01-03 | 30.14 | 20.0万 | 29.92万 | 9.92万 |
| 201 | 2012-02-01 | 31.98 | 20.1万 | 31.84万 | 11.74万 |
| 202 | 2012-03-01 | 28.88 | 20.2万 | 28.86万 | 8.66万 |
| 203 | 2012-04-02 | 29.22 | 20.3万 | 29.30万 | 9.00万 |
| 204 | 2012-05-01 | 27.2 | 20.4万 | 27.37万 | 6.97万 |
| 205 | 2012-06-01 | 23 | 20.5万 | 23.24万 | 2.74万 |
| 206 | 2012-07-02 | 25.62 | 20.6万 | 25.99万 | 5.39万 |
| 207 | 2012-08-01 | 29.82 | 20.7万 | 30.35万 | 9.65万 |
| 208 | 2012-09-04 | 30.44 | 20.8万 | 31.08万 | 10.28万 |
| 209 | 2012-10-01 | 30.42 | 20.9万 | 31.16万 | 10.26万 |
| 210 | 2012-11-01 | 31.64 | 21.0万 | 32.51万 | 11.51万 |
| 211 | 2012-12-03 | 30.98 | 21.1万 | 31.94万 | 10.84万 |
| 212 | 2013-01-02 | 35.9 | 21.2万 | 37.11万 | 15.91万 |
| 213 | 2013-02-01 | 37.34 | 21.3万 | 38.70万 | 17.40万 |
| 214 | 2013-03-01 | 41.42 | 21.4万 | 43.02万 | 21.62万 |
| 215 | 2013-04-01 | 48.92 | 21.5万 | 50.91万 | 29.41万 |
| 216 | 2013-05-01 | 64.84 | 21.6万 | 67.58万 | 45.98万 |
| 217 | 2013-06-03 | 62 | 21.7万 | 64.72万 | 43.02万 |
| 218 | 2013-07-01 | 68.58 | 21.8万 | 71.69万 | 49.89万 |
| 219 | 2013-08-01 | 65.62 | 21.9万 | 68.70万 | 46.80万 |
| 220 | 2013-09-03 | 59.2 | 22.0万 | 62.08万 | 40.08万 |
| 221 | 2013-10-01 | 78.08 | 22.1万 | 81.97万 | 59.87万 |
| 222 | 2013-11-01 | 74.9 | 22.2万 | 78.73万 | 56.53万 |
| 223 | 2013-12-02 | 77.44 | 22.3万 | 81.50万 | 59.20万 |
| 224 | 2014-01-02 | 81.42 | 22.4万 | 85.79万 | 63.39万 |
| 225 | 2014-02-03 | 70.78 | 22.5万 | 74.68万 | 52.18万 |
| 226 | 2014-03-03 | 67.74 | 22.6万 | 71.57万 | 48.97万 |
| 227 | 2014-04-01 | 64.88 | 22.7万 | 68.65万 | 45.95万 |
| 228 | 2014-05-01 | 65.72 | 22.8万 | 69.64万 | 46.84万 |
| 229 | 2014-06-02 | 71.48 | 22.9万 | 75.84万 | 52.94万 |
| 230 | 2014-07-01 | 82.26 | 23.0万 | 87.38万 | 64.38万 |
| 231 | 2014-08-01 | 75.9 | 23.1万 | 80.73万 | 57.63万 |
| 232 | 2014-09-02 | 69.77 | 23.2万 | 74.31万 | 51.11万 |
| 233 | 2014-10-01 | 63.11 | 23.3万 | 67.31万 | 44.01万 |
| 234 | 2014-11-03 | 69.49 | 23.4万 | 74.22万 | 50.82万 |
| 235 | 2014-12-01 | 68.9 | 23.5万 | 73.69万 | 50.19万 |
| 236 | 2015-01-02 | 65.48 | 23.6万 | 70.13万 | 46.53万 |
| 237 | 2015-02-02 | 61.72 | 23.7万 | 66.20万 | 42.50万 |
| 238 | 2015-03-02 | 66.89 | 23.8万 | 71.85万 | 48.05万 |
| 239 | 2015-04-01 | 75.17 | 23.9万 | 80.84万 | 56.94万 |
| 240 | 2015-05-01 | 73.43 | 24.0万 | 79.07万 | 55.07万 |
| 241 | 2015-06-01 | 73.32 | 24.1万 | 79.05万 | 54.95万 |
| 242 | 2015-07-01 | 69.16 | 24.2万 | 74.67万 | 50.47万 |
| 243 | 2015-08-03 | 70.62 | 24.3万 | 76.34万 | 52.04万 |
| 244 | 2015-09-01 | 64.57 | 24.4万 | 69.90万 | 45.50万 |
| 245 | 2015-10-01 | 63.97 | 24.5万 | 69.35万 | 44.85万 |
| 246 | 2015-11-02 | 75.49 | 24.6万 | 81.94万 | 57.34万 |
| 247 | 2015-12-01 | 84.18 | 24.7万 | 91.48万 | 66.78万 |
| 248 | 2016-01-04 | 76.04 | 24.8万 | 82.73万 | 57.93万 |
| 249 | 2016-02-01 | 79.6 | 24.9万 | 86.71万 | 61.81万 |
| 250 | 2016-03-01 | 75.98 | 25.0万 | 82.86万 | 57.86万 |
| 251 | 2016-04-01 | 75.49 | 25.1万 | 82.43万 | 57.33万 |
| 252 | 2016-05-02 | 78.45 | 25.2万 | 85.76万 | 60.56万 |
| 253 | 2016-06-01 | 77.89 | 25.3万 | 85.25万 | 59.95万 |
| 254 | 2016-07-01 | 73.8 | 25.4万 | 80.87万 | 55.47万 |
| 255 | 2016-08-01 | 69.49 | 25.5万 | 76.25万 | 50.75万 |
| 256 | 2016-09-01 | 72.21 | 25.6万 | 79.33万 | 53.73万 |
| 257 | 2016-10-03 | 71.59 | 25.7万 | 78.75万 | 53.05万 |
| 258 | 2016-11-01 | 64.28 | 25.8万 | 70.81万 | 45.01万 |
| 259 | 2016-12-01 | 79.59 | 25.9万 | 87.78万 | 61.88万 |
| 260 | 2017-01-03 | 82.29 | 26.0万 | 90.85万 | 64.85万 |
| 261 | 2017-02-01 | 82.69 | 26.1万 | 91.40万 | 65.30万 |
| 262 | 2017-03-01 | 98.55 | 26.2万 | 109.02万 | 82.82万 |
| 263 | 2017-04-03 | 94.95 | 26.3万 | 105.14万 | 78.84万 |
| 264 | 2017-05-01 | 91.75 | 26.4万 | 101.70万 | 75.30万 |
| 265 | 2017-06-01 | 82.51 | 26.5万 | 91.56万 | 65.06万 |
| 266 | 2017-07-03 | 80.91 | 26.6万 | 89.88万 | 63.28万 |
| 267 | 2017-08-01 | 88.91 | 26.7万 | 98.87万 | 72.17万 |
| 268 | 2017-09-01 | 76.37 | 26.8万 | 85.02万 | 58.22万 |
| 269 | 2017-10-02 | 77.17 | 26.9万 | 86.01万 | 59.11万 |
| 270 | 2017-11-01 | 77.77 | 27.0万 | 86.78万 | 59.78万 |
| 271 | 2017-12-01 | 83.83 | 27.1万 | 93.65万 | 66.55万 |
| 272 | 2018-01-02 | 90.33 | 27.2万 | 101.01万 | 73.81万 |
| 273 | 2018-02-01 | 90.33 | 27.3万 | 101.11万 | 73.81万 |
| 274 | 2018-03-01 | 82.78 | 27.4万 | 92.76万 | 65.36万 |
| 275 | 2018-04-02 | 76.39 | 27.5万 | 85.70万 | 58.20万 |
| 276 | 2018-05-01 | 72.59 | 27.6万 | 81.53万 | 53.93万 |
| 277 | 2018-06-01 | 72.15 | 27.7万 | 81.14万 | 53.44万 |
| 278 | 2018-07-02 | 80.55 | 27.8万 | 90.69万 | 62.89万 |
| 279 | 2018-08-01 | 67.55 | 27.9万 | 76.15万 | 48.25万 |
| 280 | 2018-09-04 | 73.31 | 28.0万 | 82.74万 | 54.74万 |
| 281 | 2018-10-01 | 73.15 | 28.1万 | 82.66万 | 54.56万 |
| 282 | 2018-11-01 | 76.47 | 28.2万 | 86.51万 | 58.31万 |
| 283 | 2018-12-03 | 80.89 | 28.3万 | 91.61万 | 63.31万 |
| 284 | 2019-01-02 | 71.57 | 28.4万 | 81.16万 | 52.76万 |
| 285 | 2019-02-01 | 79.81 | 28.5万 | 90.60万 | 62.10万 |
| 286 | 2019-03-01 | 90.97 | 28.6万 | 103.37万 | 74.77万 |
| 287 | 2019-04-01 | 96.47 | 28.7万 | 109.72万 | 81.02万 |
| 288 | 2019-05-01 | 108.69 | 28.8万 | 123.72万 | 94.92万 |
| 289 | 2019-06-03 | 125.53 | 28.9万 | 142.99万 | 114.09万 |
| 290 | 2019-07-01 | 126.91 | 29.0万 | 144.66万 | 115.66万 |
| 291 | 2019-08-01 | 118.69 | 29.1万 | 135.39万 | 106.29万 |
| 292 | 2019-09-03 | 103.41 | 29.2万 | 118.06万 | 88.86万 |
| 293 | 2019-10-01 | 103.23 | 29.3万 | 117.96万 | 88.66万 |
| 294 | 2019-11-01 | 99.01 | 29.4万 | 113.23万 | 83.83万 |
| 295 | 2019-12-02 | 86.93 | 29.5万 | 99.52万 | 70.02万 |
| 296 | 2020-01-02 | 83.19 | 29.6万 | 95.34万 | 65.74万 |
| 297 | 2020-02-03 | 80.07 | 29.7万 | 91.86万 | 62.16万 |
| 298 | 2020-03-02 | 66.19 | 29.8万 | 76.04万 | 46.24万 |
| 299 | 2020-04-01 | 45.41 | 29.9万 | 52.27万 | 22.37万 |
| 300 | 2020-05-01 | 53.23 | 30.0万 | 61.37万 | 31.37万 |
| 301 | 2020-06-01 | 58.52 | 30.1万 | 67.56万 | 37.46万 |
| 302 | 2020-07-01 | 56.35 | 30.2万 | 65.16万 | 34.96万 |
| 303 | 2020-08-03 | 61.97 | 30.3万 | 71.76万 | 41.46万 |
| 304 | 2020-09-01 | 60.63 | 30.4万 | 70.31万 | 39.91万 |
| 305 | 2020-10-01 | 57.35 | 30.5万 | 66.60万 | 36.10万 |
| 306 | 2020-11-02 | 58.53 | 30.6万 | 68.07万 | 37.47万 |
| 307 | 2020-12-01 | 76.99 | 30.7万 | 89.64万 | 58.94万 |
| 308 | 2021-01-04 | 84.17 | 30.8万 | 98.10万 | 67.30万 |
| 309 | 2021-02-01 | 85.59 | 30.9万 | 99.86万 | 68.96万 |
| 310 | 2021-03-01 | 86.01 | 31.0万 | 100.45万 | 69.45万 |
| 311 | 2021-04-01 | 80.97 | 31.1万 | 94.66万 | 63.56万 |
| 312 | 2021-05-03 | 85.11 | 31.2万 | 99.60万 | 68.40万 |
| 313 | 2021-06-01 | 89.97 | 31.3万 | 105.39万 | 74.09万 |
| 314 | 2021-07-01 | 86.55 | 31.4万 | 101.48万 | 70.08万 |
| 315 | 2021-08-02 | 78.11 | 31.5万 | 91.69万 | 60.19万 |
| 316 | 2021-09-01 | 81.11 | 31.6万 | 95.31万 | 63.71万 |
| 317 | 2021-10-01 | 86.69 | 31.7万 | 101.97万 | 70.27万 |
| 318 | 2021-11-01 | 75.09 | 31.8万 | 88.42万 | 56.62万 |
| 319 | 2021-12-01 | 67.89 | 31.9万 | 80.04万 | 48.14万 |
| 320 | 2022-01-03 | 76.15 | 32.0万 | 89.88万 | 57.88万 |
| 321 | 2022-02-01 | 77.37 | 32.1万 | 91.42万 | 59.32万 |
| 322 | 2022-03-01 | 82.25 | 32.2万 | 97.29万 | 65.09万 |
| 323 | 2022-04-01 | 77.49 | 32.3万 | 91.76万 | 59.46万 |
| 324 | 2022-05-02 | 70.27 | 32.4万 | 83.31万 | 50.91万 |
| 325 | 2022-06-01 | 71.13 | 32.5万 | 84.43万 | 51.93万 |
| 326 | 2022-07-01 | 64.65 | 32.6万 | 76.84万 | 44.24万 |
| 327 | 2022-08-01 | 67.29 | 32.7万 | 80.07万 | 47.37万 |
| 328 | 2022-09-01 | 69.57 | 32.8万 | 82.89万 | 50.09万 |
| 329 | 2022-10-03 | 60.81 | 32.9万 | 72.55万 | 39.65万 |
| 330 | 2022-11-01 | 60.75 | 33.0万 | 72.58万 | 39.58万 |
| 331 | 2022-12-01 | 61.09 | 33.1万 | 73.09万 | 39.99万 |
| 332 | 2023-01-03 | 54.95 | 33.2万 | 65.84万 | 32.64万 |
| 333 | 2023-02-01 | 67.09 | 33.3万 | 80.49万 | 47.19万 |
| 334 | 2023-03-01 | 56.25 | 33.4万 | 67.58万 | 34.18万 |
| 335 | 2023-04-03 | 57.57 | 33.5万 | 69.27万 | 35.77万 |
| 336 | 2023-05-01 | 65.05 | 33.6万 | 78.37万 | 44.77万 |
| 337 | 2023-06-01 | 55.51 | 33.7万 | 66.97万 | 33.27万 |
| 338 | 2023-07-03 | 52.93 | 33.8万 | 63.96万 | 30.16万 |
| 339 | 2023-08-01 | 52.61 | 33.9万 | 63.67万 | 29.77万 |
| 340 | 2023-09-01 | 48.41 | 34.0万 | 58.69万 | 24.69万 |
| 341 | 2023-10-02 | 47.07 | 34.1万 | 57.17万 | 23.07万 |
| 342 | 2023-11-01 | 47.03 | 34.2万 | 57.22万 | 23.02万 |
| 343 | 2023-12-01 | 53.47 | 34.3万 | 65.15万 | 30.85万 |
| 344 | 2024-01-02 | 53.31 | 34.4万 | 65.06万 | 30.66万 |
| 345 | 2024-02-01 | 58.03 | 34.5万 | 70.92万 | 36.42万 |
| 346 | 2024-03-01 | 55.35 | 34.6万 | 67.74万 | 33.14万 |
| 347 | 2024-04-01 | 52.23 | 34.7万 | 64.02万 | 29.32万 |
| 348 | 2024-05-01 | 52.39 | 34.8万 | 64.32万 | 29.52万 |
| 349 | 2024-06-03 | 54.63 | 34.9万 | 67.17万 | 32.27万 |
| 350 | 2024-07-01 | 54.07 | 35.0万 | 66.58万 | 31.58万 |
| 351 | 2024-08-01 | 56.57 | 35.1万 | 69.76万 | 34.66万 |
| 352 | 2024-09-03 | 54.95 | 35.2万 | 67.86万 | 32.66万 |
| 353 | 2024-10-01 | 58.21 | 35.3万 | 71.99万 | 36.69万 |
| 354 | 2024-11-01 | 62.39 | 35.4万 | 77.26万 | 41.86万 |
| 355 | 2024-12-02 | 64.05 | 35.5万 | 79.41万 | 43.91万 |
| 356 | 2025-01-02 | 62.29 | 35.6万 | 77.33万 | 41.73万 |
| 357 | 2025-02-03 | 57.39 | 35.7万 | 71.35万 | 35.65万 |
| 358 | 2025-03-03 | 56.13 | 35.8万 | 69.88万 | 34.08万 |
| 359 | 2025-04-01 | 60.13 | 35.9万 | 74.96万 | 39.06万 |
| 360 | 2025-05-01 | 57.51 | 36.0万 | 71.80万 | 35.80万 |
| 361 | 2025-06-02 | 56.09 | 36.1万 | 70.12万 | 34.02万 |
| 362 | 2025-07-01 | 56.41 | 36.2万 | 70.62万 | 34.42万 |
| 363 | 2025-08-01 | 56.51 | 36.3万 | 70.85万 | 34.55万 |
| 364 | 2025-09-02 | 56.75 | 36.4万 | 71.25万 | 34.85万 |
| 365 | 2025-10-01 | 57.73 | 36.5万 | 72.58万 | 36.08万 |
| 366 | 2025-11-03 | 55.63 | 36.6万 | 70.04万 | 33.44万 |
| 367 | 2025-12-01 | 58.89 | 36.7万 | 74.24万 | 37.54万 |
| 368 | 2026-01-02 | 58.75 | 36.8万 | 74.17万 | 37.37万 |