总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 6.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 6.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 6 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1988-11-01 | 6.25 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 5.875 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1989-01-03 | 6.25 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1989-02-01 | 7 | 0.7万 | 0.79万 | 0.09万 |
| 8 | 1989-03-01 | 6.625 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1989-04-03 | 6.125 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 1989-05-01 | 6.5 | 1.0万 | 1.03万 | 0.03万 |
| 11 | 1989-06-01 | 6.875 | 1.1万 | 1.19万 | 0.09万 |
| 12 | 1989-07-03 | 7.125 | 1.2万 | 1.34万 | 0.14万 |
| 13 | 1989-08-01 | 7.5 | 1.3万 | 1.51万 | 0.21万 |
| 14 | 1989-09-01 | 7.375 | 1.4万 | 1.58万 | 0.18万 |
| 15 | 1989-10-02 | 7.125 | 1.5万 | 1.63万 | 0.13万 |
| 16 | 1989-11-01 | 6.75 | 1.6万 | 1.64万 | 0.04万 |
| 17 | 1989-12-01 | 6.375 | 1.7万 | 1.65万 | -0.05万 |
| 18 | 1990-01-02 | 6 | 1.8万 | 1.65万 | -0.15万 |
| 19 | 1990-02-01 | 5.25 | 1.9万 | 1.55万 | -0.35万 |
| 20 | 1990-03-01 | 5.5 | 2.0万 | 1.72万 | -0.28万 |
| 21 | 1990-04-02 | 5.125 | 2.1万 | 1.70万 | -0.40万 |
| 22 | 1990-05-01 | 4.75 | 2.2万 | 1.68万 | -0.52万 |
| 23 | 1990-06-01 | 6.125 | 2.3万 | 2.27万 | -0.03万 |
| 24 | 1990-07-02 | 5.375 | 2.4万 | 2.09万 | -0.31万 |
| 25 | 1990-08-01 | 5.5 | 2.5万 | 2.24万 | -0.26万 |
| 26 | 1990-09-04 | 4.875 | 2.6万 | 2.08万 | -0.52万 |
| 27 | 1990-10-01 | 4.75 | 2.7万 | 2.13万 | -0.57万 |
| 28 | 1990-11-01 | 4 | 2.8万 | 1.89万 | -0.91万 |
| 29 | 1990-12-03 | 3.875 | 2.9万 | 1.93万 | -0.97万 |
| 30 | 1991-01-02 | 3.5 | 3.0万 | 1.85万 | -1.15万 |
| 31 | 1991-02-01 | 4 | 3.1万 | 2.21万 | -0.89万 |
| 32 | 1991-03-01 | 5 | 3.2万 | 2.86万 | -0.34万 |
| 33 | 1991-04-01 | 5.25 | 3.3万 | 3.11万 | -0.19万 |
| 34 | 1991-05-01 | 5.875 | 3.4万 | 3.58万 | 0.18万 |
| 35 | 1991-06-03 | 6.375 | 3.5万 | 3.98万 | 0.48万 |
| 36 | 1991-07-01 | 5.75 | 3.6万 | 3.69万 | 0.09万 |
| 37 | 1991-08-01 | 5.625 | 3.7万 | 3.71万 | 0.01万 |
| 38 | 1991-09-03 | 5.875 | 3.8万 | 3.97万 | 0.17万 |
| 39 | 1991-10-01 | 5.375 | 3.9万 | 3.74万 | -0.16万 |
| 40 | 1991-11-01 | 6.75 | 4.0万 | 4.79万 | 0.79万 |
| 41 | 1991-12-02 | 6.125 | 4.1万 | 4.45万 | 0.35万 |
| 42 | 1992-01-02 | 7.25 | 4.2万 | 5.37万 | 1.17万 |
| 43 | 1992-02-03 | 8.375 | 4.3万 | 6.30万 | 2.00万 |
| 44 | 1992-03-02 | 8.25 | 4.4万 | 6.30万 | 1.90万 |
| 45 | 1992-04-01 | 7.5 | 4.5万 | 5.83万 | 1.33万 |
| 46 | 1992-05-01 | 7.75 | 4.6万 | 6.13万 | 1.53万 |
| 47 | 1992-06-01 | 7.125 | 4.7万 | 5.73万 | 1.03万 |
| 48 | 1992-07-01 | 6.375 | 4.8万 | 5.23万 | 0.43万 |
| 49 | 1992-08-03 | 7 | 4.9万 | 5.84万 | 0.94万 |
| 50 | 1992-09-01 | 7.5 | 5.0万 | 6.36万 | 1.36万 |
| 51 | 1992-10-01 | 6.875 | 5.1万 | 5.93万 | 0.83万 |
| 52 | 1992-11-02 | 6.98 | 5.2万 | 6.12万 | 0.92万 |
| 53 | 1992-12-01 | 7.23 | 5.3万 | 6.44万 | 1.14万 |
| 54 | 1993-01-04 | 7.23 | 5.4万 | 6.54万 | 1.14万 |
| 55 | 1993-02-01 | 7.98 | 5.5万 | 7.32万 | 1.82万 |
| 56 | 1993-03-01 | 8.38 | 5.6万 | 7.78万 | 2.18万 |
| 57 | 1993-04-01 | 9.255 | 5.7万 | 8.70万 | 3.00万 |
| 58 | 1993-05-03 | 9.38 | 5.8万 | 8.91万 | 3.11万 |
| 59 | 1993-06-01 | 9.38 | 5.9万 | 9.01万 | 3.11万 |
| 60 | 1993-07-01 | 10.03 | 6.0万 | 9.74万 | 3.74万 |
| 61 | 1993-08-02 | 10.405 | 6.1万 | 10.20万 | 4.10万 |
| 62 | 1993-09-01 | 11.555 | 6.2万 | 11.43万 | 5.23万 |
| 63 | 1993-10-01 | 10.555 | 6.3万 | 10.54万 | 4.24万 |
| 64 | 1993-11-01 | 9.93 | 6.4万 | 10.02万 | 3.62万 |
| 65 | 1993-12-01 | 10.055 | 6.5万 | 10.24万 | 3.74万 |
| 66 | 1994-01-03 | 9.711 | 6.6万 | 9.99万 | 3.39万 |
| 67 | 1994-02-01 | 10.211 | 6.7万 | 10.61万 | 3.91万 |
| 68 | 1994-03-01 | 9.336 | 6.8万 | 9.80万 | 3.00万 |
| 69 | 1994-04-04 | 8.836 | 6.9万 | 9.37万 | 2.47万 |
| 70 | 1994-05-02 | 8.242 | 7.0万 | 8.84万 | 1.84万 |
| 71 | 1994-06-01 | 8.242 | 7.1万 | 8.94万 | 1.84万 |
| 72 | 1994-07-01 | 7.992 | 7.2万 | 8.77万 | 1.57万 |
| 73 | 1994-08-01 | 7.273 | 7.3万 | 8.08万 | 0.78万 |
| 74 | 1994-09-01 | 6.523 | 7.4万 | 7.35万 | -0.05万 |
| 75 | 1994-10-03 | 6.273 | 7.5万 | 7.17万 | -0.33万 |
| 76 | 1994-11-01 | 6.179 | 7.6万 | 7.16万 | -0.44万 |
| 77 | 1994-12-01 | 6.054 | 7.7万 | 7.11万 | -0.59万 |
| 78 | 1995-01-03 | 6.054 | 7.8万 | 7.21万 | -0.59万 |
| 79 | 1995-02-01 | 6.929 | 7.9万 | 8.36万 | 0.46万 |
| 80 | 1995-03-01 | 6.834 | 8.0万 | 8.34万 | 0.34万 |
| 81 | 1995-04-03 | 6.584 | 8.1万 | 8.14万 | 0.04万 |
| 82 | 1995-05-01 | 6.334 | 8.2万 | 7.93万 | -0.27万 |
| 83 | 1995-06-01 | 6.739 | 8.3万 | 8.54万 | 0.24万 |
| 84 | 1995-07-03 | 7.114 | 8.4万 | 9.11万 | 0.71万 |
| 85 | 1995-08-01 | 7.364 | 8.5万 | 9.53万 | 1.03万 |
| 86 | 1995-09-01 | 7.019 | 8.6万 | 9.18万 | 0.58万 |
| 87 | 1995-10-02 | 6.644 | 8.7万 | 8.79万 | 0.09万 |
| 88 | 1995-11-01 | 6.519 | 8.8万 | 8.73万 | -0.07万 |
| 89 | 1995-12-01 | 6.299 | 8.9万 | 8.53万 | -0.37万 |
| 90 | 1996-01-02 | 7.049 | 9.0万 | 9.65万 | 0.65万 |
| 91 | 1996-02-01 | 7.049 | 9.1万 | 9.75万 | 0.65万 |
| 92 | 1996-03-01 | 6.704 | 9.2万 | 9.37万 | 0.17万 |
| 93 | 1996-04-01 | 6.829 | 9.3万 | 9.65万 | 0.35万 |
| 94 | 1996-05-01 | 6.954 | 9.4万 | 9.92万 | 0.52万 |
| 95 | 1996-06-03 | 8.359 | 9.5万 | 12.03万 | 2.53万 |
| 96 | 1996-07-01 | 8.109 | 9.6万 | 11.77万 | 2.17万 |
| 97 | 1996-08-01 | 7.109 | 9.7万 | 10.42万 | 0.72万 |
| 98 | 1996-09-03 | 7.234 | 9.8万 | 10.70万 | 0.90万 |
| 99 | 1996-10-01 | 8.109 | 9.9万 | 12.10万 | 2.20万 |
| 100 | 1996-11-01 | 7.889 | 10.0万 | 11.87万 | 1.87万 |
| 101 | 1996-12-02 | 8.764 | 10.1万 | 13.28万 | 3.18万 |
| 102 | 1997-01-02 | 8.889 | 10.2万 | 13.57万 | 3.37万 |
| 103 | 1997-02-03 | 8.543 | 10.3万 | 13.14万 | 2.84万 |
| 104 | 1997-03-03 | 8.543 | 10.4万 | 13.24万 | 2.84万 |
| 105 | 1997-04-01 | 8.168 | 10.5万 | 12.76万 | 2.26万 |
| 106 | 1997-05-01 | 8.543 | 10.6万 | 13.45万 | 2.85万 |
| 107 | 1997-06-02 | 8.448 | 10.7万 | 13.40万 | 2.70万 |
| 108 | 1997-07-01 | 12.323 | 10.8万 | 19.65万 | 8.85万 |
| 109 | 1997-08-01 | 10.353 | 10.9万 | 16.61万 | 5.71万 |
| 110 | 1997-09-02 | 11.353 | 11.0万 | 18.31万 | 7.31万 |
| 111 | 1997-10-01 | 12.978 | 11.1万 | 21.03万 | 9.93万 |
| 112 | 1997-11-03 | 13.978 | 11.2万 | 22.75万 | 11.55万 |
| 113 | 1997-12-01 | 15.508 | 11.3万 | 25.34万 | 14.04万 |
| 114 | 1998-01-02 | 16.758 | 11.4万 | 27.48万 | 16.08万 |
| 115 | 1998-02-02 | 14.008 | 11.5万 | 23.07万 | 11.57万 |
| 116 | 1998-03-02 | 14.538 | 11.6万 | 24.05万 | 12.45万 |
| 117 | 1998-04-01 | 17.413 | 11.7万 | 28.90万 | 17.20万 |
| 118 | 1998-05-01 | 16.038 | 11.8万 | 26.72万 | 14.92万 |
| 119 | 1998-06-01 | 15.943 | 11.9万 | 26.66万 | 14.76万 |
| 120 | 1998-07-01 | 16.068 | 12.0万 | 26.97万 | 14.97万 |
| 121 | 1998-08-03 | 14.443 | 12.1万 | 24.34万 | 12.24万 |
| 122 | 1998-09-01 | 10.723 | 12.2万 | 18.17万 | 5.97万 |
| 123 | 1998-10-01 | 11.098 | 12.3万 | 18.91万 | 6.61万 |
| 124 | 1998-11-02 | 11.223 | 12.4万 | 19.22万 | 6.82万 |
| 125 | 1998-12-01 | 11.878 | 12.5万 | 20.44万 | 7.94万 |
| 126 | 1999-01-04 | 11.565 | 12.6万 | 20.00万 | 7.40万 |
| 127 | 1999-02-01 | 10.69 | 12.7万 | 18.59万 | 5.89万 |
| 128 | 1999-03-01 | 10.533 | 12.8万 | 18.42万 | 5.62万 |
| 129 | 1999-04-01 | 9.783 | 12.9万 | 17.21万 | 4.31万 |
| 130 | 1999-05-03 | 10.908 | 13.0万 | 19.28万 | 6.28万 |
| 131 | 1999-06-01 | 10.25 | 13.1万 | 18.22万 | 5.12万 |
| 132 | 1999-07-01 | 10.375 | 13.2万 | 18.54万 | 5.34万 |
| 133 | 1999-08-02 | 10.438 | 13.3万 | 18.76万 | 5.46万 |
| 134 | 1999-09-01 | 10.28 | 13.4万 | 18.57万 | 5.17万 |
| 135 | 1999-10-01 | 9.781 | 13.5万 | 17.77万 | 4.27万 |
| 136 | 1999-11-01 | 11.468 | 13.6万 | 20.94万 | 7.34万 |
| 137 | 1999-12-01 | 11.248 | 13.7万 | 20.63万 | 6.93万 |
| 138 | 2000-01-03 | 10.498 | 13.8万 | 19.36万 | 5.56万 |
| 139 | 2000-02-01 | 11.311 | 13.9万 | 20.96万 | 7.06万 |
| 140 | 2000-03-01 | 12.091 | 14.0万 | 22.50万 | 8.50万 |
| 141 | 2000-04-03 | 12.466 | 14.1万 | 23.30万 | 9.20万 |
| 142 | 2000-05-01 | 11.653 | 14.2万 | 21.88万 | 7.68万 |
| 143 | 2000-06-01 | 10.683 | 14.3万 | 20.16万 | 5.86万 |
| 144 | 2000-07-03 | 11.371 | 14.4万 | 21.56万 | 7.16万 |
| 145 | 2000-08-01 | 12.808 | 14.5万 | 24.38万 | 9.88万 |
| 146 | 2000-09-01 | 13.963 | 14.6万 | 26.68万 | 12.08万 |
| 147 | 2000-10-02 | 14.338 | 14.7万 | 27.50万 | 12.80万 |
| 148 | 2000-11-01 | 14.838 | 14.8万 | 28.56万 | 13.76万 |
| 149 | 2000-12-01 | 12.68 | 14.9万 | 24.50万 | 9.60万 |
| 150 | 2001-01-02 | 12.118 | 15.0万 | 23.52万 | 8.52万 |
| 151 | 2001-02-01 | 13.993 | 15.1万 | 27.26万 | 12.16万 |
| 152 | 2001-03-01 | 14.143 | 15.2万 | 27.65万 | 12.45万 |
| 153 | 2001-04-02 | 13.123 | 15.3万 | 25.75万 | 10.45万 |
| 154 | 2001-05-01 | 13.823 | 15.4万 | 27.23万 | 11.83万 |
| 155 | 2001-06-01 | 14.103 | 15.5万 | 27.88万 | 12.38万 |
| 156 | 2001-07-02 | 13.453 | 15.6万 | 26.69万 | 11.09万 |
| 157 | 2001-08-01 | 13.173 | 15.7万 | 26.24万 | 10.54万 |
| 158 | 2001-09-04 | 13.213 | 15.8万 | 26.42万 | 10.62万 |
| 159 | 2001-10-01 | 11.753 | 15.9万 | 23.60万 | 7.70万 |
| 160 | 2001-11-01 | 11.753 | 16.0万 | 23.70万 | 7.70万 |
| 161 | 2001-12-03 | 11.613 | 16.1万 | 23.52万 | 7.42万 |
| 162 | 2002-01-02 | 11.513 | 16.2万 | 23.41万 | 7.21万 |
| 163 | 2002-02-01 | 12.563 | 16.3万 | 25.65万 | 9.35万 |
| 164 | 2002-03-01 | 13.193 | 16.4万 | 27.04万 | 10.64万 |
| 165 | 2002-04-01 | 13.913 | 16.5万 | 28.61万 | 12.11万 |
| 166 | 2002-05-01 | 14.493 | 16.6万 | 29.91万 | 13.31万 |
| 167 | 2002-06-03 | 14.773 | 16.7万 | 30.58万 | 13.88万 |
| 168 | 2002-07-01 | 13.763 | 16.8万 | 28.59万 | 11.79万 |
| 169 | 2002-08-01 | 13.323 | 16.9万 | 27.78万 | 10.88万 |
| 170 | 2002-09-03 | 14.073 | 17.0万 | 29.44万 | 12.44万 |
| 171 | 2002-10-01 | 13.843 | 17.1万 | 29.06万 | 11.96万 |
| 172 | 2002-11-01 | 13.223 | 17.2万 | 27.86万 | 10.66万 |
| 173 | 2002-12-02 | 12.923 | 17.3万 | 27.33万 | 10.03万 |
| 174 | 2003-01-02 | 12.173 | 17.4万 | 25.84万 | 8.44万 |
| 175 | 2003-02-03 | 12.913 | 17.5万 | 27.51万 | 10.01万 |
| 176 | 2003-03-03 | 13.123 | 17.6万 | 28.06万 | 10.46万 |
| 177 | 2003-04-01 | 12.873 | 17.7万 | 27.62万 | 9.92万 |
| 178 | 2003-05-01 | 13.273 | 17.8万 | 28.58万 | 10.78万 |
| 179 | 2003-06-02 | 13.703 | 17.9万 | 29.61万 | 11.71万 |
| 180 | 2003-07-01 | 13.523 | 18.0万 | 29.32万 | 11.32万 |
| 181 | 2003-08-01 | 13.413 | 18.1万 | 29.18万 | 11.08万 |
| 182 | 2003-09-02 | 14.063 | 18.2万 | 30.70万 | 12.50万 |
| 183 | 2003-10-01 | 14.453 | 18.3万 | 31.65万 | 13.35万 |
| 184 | 2003-11-03 | 15.923 | 18.4万 | 34.97万 | 16.57万 |
| 185 | 2003-12-01 | 18.443 | 18.5万 | 40.60万 | 22.10万 |
| 186 | 2004-01-02 | 19.693 | 18.6万 | 43.45万 | 24.85万 |
| 187 | 2004-02-02 | 23.093 | 18.7万 | 51.05万 | 32.35万 |
| 188 | 2004-03-01 | 27.283 | 18.8万 | 60.42万 | 41.62万 |
| 189 | 2004-04-01 | 25.003 | 18.9万 | 55.47万 | 36.57万 |
| 190 | 2004-05-03 | 23.573 | 19.0万 | 52.39万 | 33.39万 |
| 191 | 2004-06-01 | 26.153 | 19.1万 | 58.23万 | 39.13万 |
| 192 | 2004-07-01 | 28.423 | 19.2万 | 63.38万 | 44.18万 |
| 193 | 2004-08-02 | 25.823 | 19.3万 | 57.69万 | 38.39万 |
| 194 | 2004-09-01 | 28.923 | 19.4万 | 64.71万 | 45.31万 |
| 195 | 2004-10-01 | 27.993 | 19.5万 | 62.73万 | 43.23万 |
| 196 | 2004-11-01 | 27.433 | 19.6万 | 61.57万 | 41.97万 |
| 197 | 2004-12-01 | 33.232 | 19.7万 | 74.69万 | 54.99万 |
| 198 | 2005-01-03 | 28.126 | 19.8万 | 63.31万 | 43.51万 |
| 199 | 2005-02-01 | 30.152 | 19.9万 | 67.98万 | 48.08万 |
| 200 | 2005-03-01 | 30.046 | 20.0万 | 67.84万 | 47.84万 |
| 201 | 2005-04-01 | 29.366 | 20.1万 | 66.40万 | 46.30万 |
| 202 | 2005-05-02 | 27.78 | 20.2万 | 62.92万 | 42.72万 |
| 203 | 2005-06-01 | 29.886 | 20.3万 | 67.78万 | 47.48万 |
| 204 | 2005-07-01 | 33.991 | 20.4万 | 77.20万 | 56.80万 |
| 205 | 2005-08-01 | 37.617 | 20.5万 | 85.53万 | 65.03万 |
| 206 | 2005-09-01 | 35.498 | 20.6万 | 80.81万 | 60.21万 |
| 207 | 2005-10-03 | 49.254 | 20.7万 | 112.23万 | 91.53万 |
| 208 | 2005-11-01 | 50.161 | 20.8万 | 114.39万 | 93.59万 |
| 209 | 2005-12-01 | 51.36 | 20.9万 | 117.23万 | 96.33万 |
| 210 | 2006-01-03 | 52.16 | 21.0万 | 119.16万 | 98.16万 |
| 211 | 2006-02-01 | 53.293 | 21.1万 | 121.84万 | 100.74万 |
| 212 | 2006-03-01 | 52.293 | 21.2万 | 119.66万 | 98.46万 |
| 213 | 2006-04-03 | 56.759 | 21.3万 | 129.98万 | 108.68万 |
| 214 | 2006-05-01 | 54.32 | 21.4万 | 124.49万 | 103.09万 |
| 215 | 2006-06-01 | 51.28 | 21.5万 | 117.62万 | 96.12万 |
| 216 | 2006-07-03 | 48.534 | 21.6万 | 111.43万 | 89.83万 |
| 217 | 2006-08-01 | 43.629 | 21.7万 | 100.26万 | 78.56万 |
| 218 | 2006-09-01 | 43.229 | 21.8万 | 99.44万 | 77.64万 |
| 219 | 2006-10-02 | 43.549 | 21.9万 | 100.28万 | 78.38万 |
| 220 | 2006-11-01 | 47.081 | 22.0万 | 108.51万 | 86.51万 |
| 221 | 2006-12-01 | 52.6 | 22.1万 | 121.33万 | 99.23万 |
| 222 | 2007-01-03 | 53.12 | 22.2万 | 122.63万 | 100.43万 |
| 223 | 2007-02-01 | 66.01 | 22.3万 | 152.49万 | 130.19万 |
| 224 | 2007-03-01 | 63.451 | 22.4万 | 146.68万 | 124.28万 |
| 225 | 2007-04-02 | 58.225 | 22.5万 | 134.70万 | 112.20万 |
| 226 | 2007-05-01 | 63.557 | 22.6万 | 147.13万 | 124.53万 |
| 227 | 2007-06-01 | 80.94 | 22.7万 | 187.48万 | 164.78万 |
| 228 | 2007-07-02 | 81.62 | 22.8万 | 189.15万 | 166.35万 |
| 229 | 2007-08-01 | 72.688 | 22.9万 | 168.55万 | 145.65万 |
| 230 | 2007-09-04 | 74.608 | 23.0万 | 173.10万 | 150.10万 |
| 231 | 2007-10-01 | 79.66 | 23.1万 | 184.93万 | 161.83万 |
| 232 | 2007-11-01 | 71.982 | 23.2万 | 167.20万 | 144.00万 |
| 233 | 2007-12-03 | 61.824 | 23.3万 | 143.71万 | 120.41万 |
| 234 | 2008-01-02 | 68.796 | 23.4万 | 160.01万 | 136.61万 |
| 235 | 2008-02-01 | 60.625 | 23.5万 | 141.11万 | 117.61万 |
| 236 | 2008-03-03 | 60.678 | 23.6万 | 141.33万 | 117.73万 |
| 237 | 2008-04-01 | 63.691 | 23.7万 | 148.45万 | 124.75万 |
| 238 | 2008-05-01 | 65.61 | 23.8万 | 153.02万 | 129.22万 |
| 239 | 2008-06-02 | 73.662 | 23.9万 | 171.90万 | 148.00万 |
| 240 | 2008-07-01 | 70.456 | 24.0万 | 164.52万 | 140.52万 |
| 241 | 2008-08-01 | 83.992 | 24.1万 | 196.23万 | 172.13万 |
| 242 | 2008-09-02 | 83.612 | 24.2万 | 195.44万 | 171.24万 |
| 243 | 2008-10-01 | 99.728 | 24.3万 | 233.21万 | 208.91万 |
| 244 | 2008-11-03 | 85.192 | 24.4万 | 199.32万 | 174.92万 |
| 245 | 2008-12-01 | 78.234 | 24.5万 | 183.14万 | 158.64万 |
| 246 | 2009-01-02 | 92.55 | 24.6万 | 216.75万 | 192.15万 |
| 247 | 2009-02-02 | 70.356 | 24.7万 | 164.87万 | 140.17万 |
| 248 | 2009-03-02 | 66.417 | 24.8万 | 155.74万 | 130.94万 |
| 249 | 2009-04-01 | 87.931 | 24.9万 | 206.29万 | 181.39万 |
| 250 | 2009-05-01 | 100.248 | 25.0万 | 235.29万 | 210.29万 |
| 251 | 2009-06-01 | 93.59 | 25.1万 | 219.76万 | 194.66万 |
| 252 | 2009-07-01 | 98.709 | 25.2万 | 231.88万 | 206.68万 |
| 253 | 2009-08-03 | 101.508 | 25.3万 | 238.56万 | 213.26万 |
| 254 | 2009-09-01 | 113.145 | 25.4万 | 266.00万 | 240.60万 |
| 255 | 2009-10-01 | 107.866 | 25.5万 | 253.69万 | 228.19万 |
| 256 | 2009-11-02 | 106.387 | 25.6万 | 250.31万 | 224.71万 |
| 257 | 2009-12-01 | 111.105 | 25.7万 | 261.52万 | 235.82万 |
| 258 | 2010-01-04 | 119.383 | 25.8万 | 281.10万 | 255.30万 |
| 259 | 2010-02-01 | 106.907 | 25.9万 | 251.82万 | 225.92万 |
| 260 | 2010-03-01 | 111.165 | 26.0万 | 261.95万 | 235.95万 |
| 261 | 2010-04-01 | 109.126 | 26.1万 | 257.25万 | 231.15万 |
| 262 | 2010-05-03 | 119.623 | 26.2万 | 282.09万 | 255.89万 |
| 263 | 2010-06-01 | 99.248 | 26.3万 | 234.15万 | 207.85万 |
| 264 | 2010-07-01 | 88.571 | 26.4万 | 209.06万 | 182.66万 |
| 265 | 2010-08-02 | 96.909 | 26.5万 | 228.84万 | 202.34万 |
| 266 | 2010-09-01 | 91.31 | 26.6万 | 215.72万 | 189.12万 |
| 267 | 2010-10-01 | 94.33 | 26.7万 | 222.95万 | 196.25万 |
| 268 | 2010-11-01 | 94.89 | 26.8万 | 224.37万 | 197.57万 |
| 269 | 2010-12-01 | 108.846 | 26.9万 | 257.47万 | 230.57万 |
| 270 | 2011-01-03 | 127.161 | 27.0万 | 300.90万 | 273.90万 |
| 271 | 2011-02-01 | 132.2 | 27.1万 | 312.92万 | 285.82万 |
| 272 | 2011-03-01 | 142.378 | 27.2万 | 337.11万 | 309.91万 |
| 273 | 2011-04-01 | 144.977 | 27.3万 | 343.37万 | 316.07万 |
| 274 | 2011-05-02 | 135.989 | 27.4万 | 322.18万 | 294.78万 |
| 275 | 2011-06-01 | 115.744 | 27.5万 | 274.32万 | 246.82万 |
| 276 | 2011-07-01 | 110.526 | 27.6万 | 262.05万 | 234.45万 |
| 277 | 2011-08-01 | 115.414 | 27.7万 | 273.74万 | 246.04万 |
| 278 | 2011-09-01 | 87.881 | 27.8万 | 208.54万 | 180.74万 |
| 279 | 2011-10-03 | 74.295 | 27.9万 | 176.40万 | 148.50万 |
| 280 | 2011-11-01 | 91.96 | 28.0万 | 218.44万 | 190.44万 |
| 281 | 2011-12-01 | 94.78 | 28.1万 | 225.24万 | 197.14万 |
| 282 | 2012-01-03 | 101.678 | 28.2万 | 241.73万 | 213.53万 |
| 283 | 2012-02-01 | 111.125 | 28.3万 | 264.29万 | 235.99万 |
| 284 | 2012-03-01 | 114.125 | 28.4万 | 271.52万 | 243.12万 |
| 285 | 2012-04-02 | 116.914 | 28.5万 | 278.26万 | 249.76万 |
| 286 | 2012-05-01 | 110.796 | 28.6万 | 263.80万 | 235.20万 |
| 287 | 2012-06-01 | 91.69 | 28.7万 | 218.41万 | 189.71万 |
| 288 | 2012-07-02 | 95.319 | 28.8万 | 227.15万 | 198.35万 |
| 289 | 2012-08-01 | 89.441 | 28.9万 | 213.25万 | 184.35万 |
| 290 | 2012-09-04 | 100.898 | 29.0万 | 240.66万 | 211.66万 |
| 291 | 2012-10-01 | 104.047 | 29.1万 | 248.27万 | 219.17万 |
| 292 | 2012-11-01 | 97.959 | 29.2万 | 233.84万 | 204.64万 |
| 293 | 2012-12-03 | 92.47 | 29.3万 | 220.84万 | 191.54万 |
| 294 | 2013-01-02 | 100.838 | 29.4万 | 240.93万 | 211.53万 |
| 295 | 2013-02-01 | 114.785 | 29.5万 | 274.35万 | 244.85万 |
| 296 | 2013-03-01 | 104.617 | 29.6万 | 250.15万 | 220.55万 |
| 297 | 2013-04-01 | 102.998 | 29.7万 | 246.38万 | 216.68万 |
| 298 | 2013-05-01 | 95.169 | 29.8万 | 227.75万 | 197.95万 |
| 299 | 2013-06-03 | 108.126 | 29.9万 | 258.86万 | 228.96万 |
| 300 | 2013-07-01 | 108.546 | 30.0万 | 259.96万 | 229.96万 |
| 301 | 2013-08-01 | 117.874 | 30.1万 | 282.40万 | 252.30万 |
| 302 | 2013-09-03 | 121.233 | 30.2万 | 290.55万 | 260.35万 |
| 303 | 2013-10-01 | 124.352 | 30.3万 | 298.12万 | 267.82万 |
| 304 | 2013-11-01 | 123.542 | 30.4万 | 296.28万 | 265.88万 |
| 305 | 2013-12-02 | 136.559 | 30.5万 | 327.60万 | 297.10万 |
| 306 | 2014-01-02 | 142.258 | 30.6万 | 341.37万 | 310.77万 |
| 307 | 2014-02-03 | 131.16 | 30.7万 | 314.84万 | 284.14万 |
| 308 | 2014-03-03 | 141.778 | 30.8万 | 340.43万 | 309.63万 |
| 309 | 2014-04-01 | 151.435 | 30.9万 | 363.71万 | 332.81万 |
| 310 | 2014-05-01 | 141.568 | 31.0万 | 340.12万 | 309.12万 |
| 311 | 2014-06-02 | 136.469 | 31.1万 | 327.97万 | 296.87万 |
| 312 | 2014-07-01 | 143.127 | 31.2万 | 344.07万 | 312.87万 |
| 313 | 2014-08-01 | 137.249 | 31.3万 | 330.04万 | 298.74万 |
| 314 | 2014-09-02 | 144.747 | 31.4万 | 348.17万 | 316.77万 |
| 315 | 2014-10-01 | 137.609 | 31.5万 | 331.10万 | 299.60万 |
| 316 | 2014-11-03 | 142.168 | 31.6万 | 342.17万 | 310.57万 |
| 317 | 2014-12-01 | 147.236 | 31.7万 | 354.46万 | 322.76万 |
| 318 | 2015-01-02 | 152.965 | 31.8万 | 368.36万 | 336.56万 |
| 319 | 2015-02-02 | 144.537 | 31.9万 | 348.16万 | 316.26万 |
| 320 | 2015-03-02 | 166.402 | 32.0万 | 400.93万 | 368.93万 |
| 321 | 2015-04-01 | 168.171 | 32.1万 | 405.29万 | 373.19万 |
| 322 | 2015-05-01 | 160.313 | 32.2万 | 386.45万 | 354.25万 |
| 323 | 2015-06-01 | 165.592 | 32.3万 | 399.28万 | 366.98万 |
| 324 | 2015-07-01 | 175.819 | 32.4万 | 424.04万 | 391.64万 |
| 325 | 2015-08-03 | 166.672 | 32.5万 | 402.08万 | 369.58万 |
| 326 | 2015-09-01 | 136.439 | 32.6万 | 329.24万 | 296.64万 |
| 327 | 2015-10-01 | 126.992 | 32.7万 | 306.55万 | 273.85万 |
| 328 | 2015-11-02 | 138.059 | 32.8万 | 333.36万 | 300.56万 |
| 329 | 2015-12-01 | 138.089 | 32.9万 | 333.54万 | 300.64万 |
| 330 | 2016-01-04 | 125.462 | 33.0万 | 303.14万 | 270.14万 |
| 331 | 2016-02-01 | 100.688 | 33.1万 | 243.38万 | 210.28万 |
| 332 | 2016-03-01 | 92.74 | 33.2万 | 224.27万 | 191.07万 |
| 333 | 2016-04-01 | 89.861 | 33.3万 | 217.40万 | 184.10万 |
| 334 | 2016-05-02 | 100.658 | 33.4万 | 243.63万 | 210.23万 |
| 335 | 2016-06-01 | 114.995 | 33.5万 | 278.43万 | 244.93万 |
| 336 | 2016-07-01 | 94.06 | 33.6万 | 227.84万 | 194.24万 |
| 337 | 2016-08-01 | 106.507 | 33.7万 | 258.09万 | 224.39万 |
| 338 | 2016-09-01 | 117.214 | 33.8万 | 284.13万 | 250.33万 |
| 339 | 2016-10-03 | 116.164 | 33.9万 | 281.69万 | 247.79万 |
| 340 | 2016-11-01 | 119.283 | 34.0万 | 289.35万 | 255.35万 |
| 341 | 2016-12-01 | 153.925 | 34.1万 | 373.49万 | 339.39万 |
| 342 | 2017-01-03 | 150.926 | 34.2万 | 366.31万 | 332.11万 |
| 343 | 2017-02-01 | 157.404 | 34.3万 | 382.13万 | 347.83万 |
| 344 | 2017-03-01 | 168.621 | 34.4万 | 409.46万 | 375.06万 |
| 345 | 2017-04-03 | 150.866 | 34.5万 | 366.45万 | 331.95万 |
| 346 | 2017-05-01 | 150.056 | 34.6万 | 364.58万 | 329.98万 |
| 347 | 2017-06-01 | 132.99 | 34.7万 | 323.22万 | 288.52万 |
| 348 | 2017-07-03 | 142.168 | 34.8万 | 345.62万 | 310.82万 |
| 349 | 2017-08-01 | 154.375 | 34.9万 | 375.40万 | 340.50万 |
| 350 | 2017-09-01 | 146.817 | 35.0万 | 357.12万 | 322.12万 |
| 351 | 2017-10-02 | 163.372 | 35.1万 | 397.49万 | 362.39万 |
| 352 | 2017-11-01 | 159.053 | 35.2万 | 387.08万 | 351.88万 |
| 353 | 2017-12-01 | 176.149 | 35.3万 | 428.79万 | 393.49万 |
| 354 | 2018-01-02 | 182.478 | 35.4万 | 444.29万 | 408.89万 |
| 355 | 2018-02-01 | 205.602 | 35.5万 | 500.69万 | 465.19万 |
| 356 | 2018-03-01 | 191.745 | 35.6万 | 467.05万 | 431.45万 |
| 357 | 2018-04-02 | 174.44 | 35.7万 | 425.00万 | 389.30万 |
| 358 | 2018-05-01 | 180.288 | 35.8万 | 439.35万 | 403.55万 |
| 359 | 2018-06-01 | 180.738 | 35.9万 | 440.54万 | 404.64万 |
| 360 | 2018-07-02 | 159.773 | 36.0万 | 389.54万 | 353.54万 |
| 361 | 2018-08-01 | 169.401 | 36.1万 | 413.11万 | 377.01万 |
| 362 | 2018-09-04 | 169.671 | 36.2万 | 413.87万 | 377.67万 |
| 363 | 2018-10-01 | 156.234 | 36.3万 | 381.20万 | 344.90万 |
| 364 | 2018-11-01 | 142.798 | 36.4万 | 348.51万 | 312.11万 |
| 365 | 2018-12-03 | 146.907 | 36.5万 | 358.64万 | 322.14万 |
| 366 | 2019-01-02 | 127.441 | 36.6万 | 311.22万 | 274.62万 |
| 367 | 2019-02-01 | 154.015 | 36.7万 | 376.22万 | 339.52万 |
| 368 | 2019-03-01 | 169.851 | 36.8万 | 415.00万 | 378.20万 |
| 369 | 2019-04-01 | 167.901 | 36.9万 | 410.33万 | 373.43万 |
| 370 | 2019-05-01 | 179.058 | 37.0万 | 437.70万 | 400.70万 |
| 371 | 2019-06-03 | 165.352 | 37.1万 | 404.30万 | 367.20万 |
| 372 | 2019-07-01 | 182.208 | 37.2万 | 445.61万 | 408.41万 |
| 373 | 2019-08-01 | 176.509 | 37.3万 | 431.77万 | 394.47万 |
| 374 | 2019-09-03 | 161.093 | 37.4万 | 394.16万 | 356.76万 |
| 375 | 2019-10-01 | 164.962 | 37.5万 | 403.73万 | 366.23万 |
| 376 | 2019-11-01 | 179.238 | 37.6万 | 438.77万 | 401.17万 |
| 377 | 2019-12-02 | 189.856 | 37.7万 | 464.86万 | 427.16万 |
| 378 | 2020-01-02 | 189.286 | 37.8万 | 463.57万 | 425.77万 |
| 379 | 2020-02-03 | 201.253 | 37.9万 | 492.97万 | 455.07万 |
| 380 | 2020-03-02 | 179.388 | 38.0万 | 439.51万 | 401.51万 |
| 381 | 2020-04-01 | 121.743 | 38.1万 | 298.38万 | 260.28万 |
| 382 | 2020-05-01 | 132.06 | 38.2万 | 323.77万 | 285.57万 |
| 383 | 2020-06-01 | 152.335 | 38.3万 | 373.57万 | 335.27万 |
| 384 | 2020-07-01 | 143.037 | 38.4万 | 350.87万 | 312.47万 |
| 385 | 2020-08-03 | 152.965 | 38.5万 | 375.33万 | 336.83万 |
| 386 | 2020-09-01 | 161.183 | 38.6万 | 395.59万 | 356.99万 |
| 387 | 2020-10-01 | 160.823 | 38.7万 | 394.81万 | 356.11万 |
| 388 | 2020-11-02 | 183.617 | 38.8万 | 450.86万 | 412.06万 |
| 389 | 2020-12-01 | 222.398 | 38.9万 | 546.19万 | 507.29万 |
| 390 | 2021-01-04 | 227.316 | 39.0万 | 558.37万 | 519.37万 |
| 391 | 2021-02-01 | 245.042 | 39.1万 | 602.01万 | 562.91万 |
| 392 | 2021-03-01 | 295.789 | 39.2万 | 726.78万 | 687.58万 |
| 393 | 2021-04-01 | 303.662 | 39.3万 | 746.22万 | 706.92万 |
| 394 | 2021-05-03 | 325.212 | 39.4万 | 799.28万 | 759.88万 |
| 395 | 2021-06-01 | 322.558 | 39.5万 | 792.86万 | 753.36万 |
| 396 | 2021-07-01 | 303.932 | 39.6万 | 747.18万 | 707.58万 |
| 397 | 2021-08-02 | 305.192 | 39.7万 | 750.37万 | 710.67万 |
| 398 | 2021-09-01 | 320.488 | 39.8万 | 788.08万 | 748.28万 |
| 399 | 2021-10-01 | 323.277 | 39.9万 | 795.04万 | 755.14万 |
| 400 | 2021-11-01 | 344.197 | 40.0万 | 846.59万 | 806.59万 |
| 401 | 2021-12-01 | 323.322 | 40.1万 | 795.34万 | 755.24万 |
| 402 | 2022-01-03 | 332.05 | 40.2万 | 816.91万 | 776.71万 |
| 403 | 2022-02-01 | 359.583 | 40.3万 | 884.75万 | 844.45万 |
| 404 | 2022-03-01 | 320.983 | 40.4万 | 789.88万 | 749.48万 |
| 405 | 2022-04-01 | 313.74 | 40.5万 | 772.15万 | 731.65万 |
| 406 | 2022-05-02 | 296.644 | 40.6万 | 730.18万 | 689.58万 |
| 407 | 2022-06-01 | 297.004 | 40.7万 | 731.16万 | 690.46万 |
| 408 | 2022-07-01 | 264.387 | 40.8万 | 650.97万 | 610.17万 |
| 409 | 2022-08-01 | 280.133 | 40.9万 | 689.84万 | 648.94万 |
| 410 | 2022-09-01 | 283.057 | 41.0万 | 697.14万 | 656.14万 |
| 411 | 2022-10-03 | 254.67 | 41.1万 | 627.32万 | 586.22万 |
| 412 | 2022-11-01 | 296.509 | 41.2万 | 730.48万 | 689.28万 |
| 413 | 2022-12-01 | 305.777 | 41.3万 | 753.42万 | 712.12万 |
| 414 | 2023-01-03 | 282.698 | 41.4万 | 696.65万 | 655.25万 |
| 415 | 2023-02-01 | 319.364 | 41.5万 | 787.11万 | 745.61万 |
| 416 | 2023-03-01 | 318.509 | 41.6万 | 785.10万 | 743.50万 |
| 417 | 2023-04-03 | 279.053 | 41.7万 | 687.94万 | 646.24万 |
| 418 | 2023-05-01 | 284.227 | 41.8万 | 700.80万 | 659.00万 |
| 419 | 2023-06-01 | 270.416 | 41.9万 | 666.85万 | 624.95万 |
| 420 | 2023-07-03 | 288.996 | 42.0万 | 712.77万 | 670.77万 |
| 421 | 2023-08-01 | 304.337 | 42.1万 | 750.70万 | 708.60万 |
| 422 | 2023-09-01 | 318.419 | 42.2万 | 785.54万 | 743.34万 |
| 423 | 2023-10-02 | 292.145 | 42.3万 | 720.82万 | 678.52万 |
| 424 | 2023-11-01 | 277.254 | 42.4万 | 684.18万 | 641.78万 |
| 425 | 2023-12-01 | 304.832 | 42.5万 | 752.33万 | 709.83万 |
| 426 | 2024-01-02 | 333.4 | 42.6万 | 822.94万 | 780.34万 |
| 427 | 2024-02-01 | 349.416 | 42.7万 | 862.57万 | 819.87万 |
| 428 | 2024-03-01 | 362.958 | 42.8万 | 896.10万 | 853.30万 |
| 429 | 2024-04-01 | 371.236 | 42.9万 | 916.64万 | 873.74万 |
| 430 | 2024-05-01 | 382.753 | 43.0万 | 945.18万 | 902.18万 |
| 431 | 2024-06-03 | 381.403 | 43.1万 | 941.94万 | 898.84万 |
| 432 | 2024-07-01 | 402.772 | 43.2万 | 994.82万 | 951.62万 |
| 433 | 2024-08-01 | 412.4 | 43.3万 | 1018.70万 | 975.40万 |
| 434 | 2024-09-03 | 410.87 | 43.4万 | 1015.02万 | 971.62万 |
| 435 | 2024-10-01 | 447.491 | 43.5万 | 1105.59万 | 1062.09万 |
| 436 | 2024-11-01 | 491.895 | 43.6万 | 1215.39万 | 1171.79万 |
| 437 | 2024-12-02 | 545.388 | 43.7万 | 1347.67万 | 1303.97万 |
| 438 | 2025-01-02 | 506.651 | 43.8万 | 1252.05万 | 1208.25万 |
| 439 | 2025-02-03 | 537.11 | 43.9万 | 1327.42万 | 1283.52万 |
| 440 | 2025-03-03 | 496.979 | 44.0万 | 1228.34万 | 1184.34万 |
| 441 | 2025-04-01 | 457.749 | 44.1万 | 1131.48万 | 1087.38万 |
| 442 | 2025-05-01 | 420.363 | 44.2万 | 1039.16万 | 994.96万 |
| 443 | 2025-06-02 | 452.17 | 44.3万 | 1117.89万 | 1073.59万 |
| 444 | 2025-07-01 | 506.876 | 44.4万 | 1253.24万 | 1208.84万 |
| 445 | 2025-08-01 | 533.466 | 44.5万 | 1319.08万 | 1274.58万 |
| 446 | 2025-09-02 | 549.617 | 44.6万 | 1359.12万 | 1314.52万 |
| 447 | 2025-10-01 | 538.414 | 44.7万 | 1331.52万 | 1286.82万 |
| 448 | 2025-11-03 | 571.346 | 44.8万 | 1413.06万 | 1368.26万 |
| 449 | 2025-12-01 | 580.839 | 44.9万 | 1436.64万 | 1391.74万 |
| 450 | 2026-01-02 | 612.646 | 45.0万 | 1515.41万 | 1470.41万 |