总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-10-28 | 10.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-11-01 | 10.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1999-12-01 | 9.75 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 2000-01-03 | 8.75 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 2000-02-01 | 9.75 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 2000-03-01 | 8.5 | 0.6万 | 0.53万 | -0.07万 |
| 7 | 2000-04-03 | 7.312 | 0.7万 | 0.56万 | -0.14万 |
| 8 | 2000-05-01 | 7 | 0.8万 | 0.64万 | -0.16万 |
| 9 | 2000-06-01 | 8.5 | 0.9万 | 0.87万 | -0.03万 |
| 10 | 2000-07-03 | 10 | 1.0万 | 1.13万 | 0.13万 |
| 11 | 2000-08-01 | 9.75 | 1.1万 | 1.20万 | 0.10万 |
| 12 | 2000-09-01 | 9.375 | 1.2万 | 1.25万 | 0.05万 |
| 13 | 2000-10-02 | 9.625 | 1.3万 | 1.39万 | 0.09万 |
| 14 | 2000-11-01 | 8.5 | 1.4万 | 1.32万 | -0.08万 |
| 15 | 2000-12-01 | 8.5 | 1.5万 | 1.42万 | -0.08万 |
| 16 | 2001-01-02 | 8.875 | 1.6万 | 1.59万 | -0.01万 |
| 17 | 2001-02-01 | 9.125 | 1.7万 | 1.73万 | 0.03万 |
| 18 | 2001-03-01 | 9.25 | 1.8万 | 1.85万 | 0.05万 |
| 19 | 2001-04-02 | 9.937 | 1.9万 | 2.09万 | 0.19万 |
| 20 | 2001-05-01 | 9.5 | 2.0万 | 2.10万 | 0.10万 |
| 21 | 2001-06-01 | 10.55 | 2.1万 | 2.43万 | 0.33万 |
| 22 | 2001-07-02 | 11 | 2.2万 | 2.64万 | 0.44万 |
| 23 | 2001-08-01 | 11 | 2.3万 | 2.74万 | 0.44万 |
| 24 | 2001-09-04 | 10.1 | 2.4万 | 2.61万 | 0.21万 |
| 25 | 2001-10-01 | 10.06 | 2.5万 | 2.70万 | 0.20万 |
| 26 | 2001-11-01 | 11 | 2.6万 | 3.05万 | 0.45万 |
| 27 | 2001-12-03 | 11.1 | 2.7万 | 3.18万 | 0.48万 |
| 28 | 2002-01-02 | 11.35 | 2.8万 | 3.35万 | 0.55万 |
| 29 | 2002-02-01 | 11 | 2.9万 | 3.35万 | 0.45万 |
| 30 | 2002-03-01 | 10.5 | 3.0万 | 3.30万 | 0.30万 |
| 31 | 2002-04-01 | 11.15 | 3.1万 | 3.60万 | 0.50万 |
| 32 | 2002-05-01 | 13.5 | 3.2万 | 4.46万 | 1.26万 |
| 33 | 2002-06-03 | 12 | 3.3万 | 4.07万 | 0.77万 |
| 34 | 2002-07-01 | 11.5 | 3.4万 | 4.00万 | 0.60万 |
| 35 | 2002-08-01 | 10.31 | 3.5万 | 3.68万 | 0.18万 |
| 36 | 2002-09-03 | 11.65 | 3.6万 | 4.26万 | 0.66万 |
| 37 | 2002-10-01 | 11.25 | 3.7万 | 4.22万 | 0.52万 |
| 38 | 2002-11-01 | 11.95 | 3.8万 | 4.58万 | 0.78万 |
| 39 | 2002-12-02 | 12.4 | 3.9万 | 4.85万 | 0.95万 |
| 40 | 2003-01-02 | 12.85 | 4.0万 | 5.13万 | 1.13万 |
| 41 | 2003-02-03 | 12.87 | 4.1万 | 5.23万 | 1.13万 |
| 42 | 2003-03-03 | 13.05 | 4.2万 | 5.41万 | 1.21万 |
| 43 | 2003-04-01 | 14 | 4.3万 | 5.90万 | 1.60万 |
| 44 | 2003-05-01 | 16 | 4.4万 | 6.84万 | 2.44万 |
| 45 | 2003-06-02 | 16.5 | 4.5万 | 7.16万 | 2.66万 |
| 46 | 2003-07-01 | 16.7 | 4.6万 | 7.34万 | 2.74万 |
| 47 | 2003-08-01 | 17 | 4.7万 | 7.58万 | 2.88万 |
| 48 | 2003-09-02 | 17.5 | 4.8万 | 7.90万 | 3.10万 |
| 49 | 2003-10-01 | 18.25 | 4.9万 | 8.34万 | 3.44万 |
| 50 | 2003-11-03 | 21.5 | 5.0万 | 9.92万 | 4.92万 |
| 51 | 2003-12-01 | 23.625 | 5.1万 | 11.00万 | 5.90万 |
| 52 | 2004-01-02 | 27 | 5.2万 | 12.67万 | 7.47万 |
| 53 | 2004-02-02 | 33.75 | 5.3万 | 15.94万 | 10.64万 |
| 54 | 2004-03-01 | 28.875 | 5.4万 | 13.74万 | 8.34万 |
| 55 | 2004-04-01 | 32.175 | 5.5万 | 15.41万 | 9.91万 |
| 56 | 2004-05-03 | 30.75 | 5.6万 | 14.83万 | 9.23万 |
| 57 | 2004-06-01 | 29.25 | 5.7万 | 14.20万 | 8.50万 |
| 58 | 2004-07-01 | 29.25 | 5.8万 | 14.30万 | 8.50万 |
| 59 | 2004-08-02 | 26.025 | 5.9万 | 12.83万 | 6.93万 |
| 60 | 2004-09-01 | 25.8 | 6.0万 | 12.82万 | 6.82万 |
| 61 | 2004-10-01 | 27.27 | 6.1万 | 13.65万 | 7.55万 |
| 62 | 2004-11-01 | 29.25 | 6.2万 | 14.74万 | 8.54万 |
| 63 | 2004-12-01 | 28.8 | 6.3万 | 14.61万 | 8.31万 |
| 64 | 2005-01-03 | 29.55 | 6.4万 | 15.09万 | 8.69万 |
| 65 | 2005-02-01 | 29.775 | 6.5万 | 15.31万 | 8.81万 |
| 66 | 2005-03-01 | 30.6 | 6.6万 | 15.83万 | 9.23万 |
| 67 | 2005-04-01 | 31.5 | 6.7万 | 16.40万 | 9.70万 |
| 68 | 2005-05-02 | 30.75 | 6.8万 | 16.11万 | 9.31万 |
| 69 | 2005-06-01 | 31.275 | 6.9万 | 16.48万 | 9.58万 |
| 70 | 2005-07-01 | 30.75 | 7.0万 | 16.30万 | 9.30万 |
| 71 | 2005-08-01 | 31.8 | 7.1万 | 16.96万 | 9.86万 |
| 72 | 2005-09-01 | 31.815 | 7.2万 | 17.07万 | 9.87万 |
| 73 | 2005-10-03 | 32.22 | 7.3万 | 17.39万 | 10.09万 |
| 74 | 2005-11-01 | 34.5 | 7.4万 | 18.72万 | 11.32万 |
| 75 | 2005-12-01 | 35.73 | 7.5万 | 19.48万 | 11.98万 |
| 76 | 2006-01-03 | 37.125 | 7.6万 | 20.34万 | 12.74万 |
| 77 | 2006-02-01 | 36.465 | 7.7万 | 20.08万 | 12.38万 |
| 78 | 2006-03-01 | 34.5 | 7.8万 | 19.10万 | 11.30万 |
| 79 | 2006-04-03 | 37.305 | 7.9万 | 20.75万 | 12.85万 |
| 80 | 2006-05-01 | 33.345 | 8.0万 | 18.65万 | 10.65万 |
| 81 | 2006-06-01 | 32.985 | 8.1万 | 18.55万 | 10.45万 |
| 82 | 2006-07-03 | 33.33 | 8.2万 | 18.84万 | 10.64万 |
| 83 | 2006-08-01 | 28.875 | 8.3万 | 16.42万 | 8.12万 |
| 84 | 2006-09-01 | 28.905 | 8.4万 | 16.54万 | 8.14万 |
| 85 | 2006-10-02 | 28.05 | 8.5万 | 16.15万 | 7.65万 |
| 86 | 2006-11-01 | 30.75 | 8.6万 | 17.81万 | 9.21万 |
| 87 | 2006-12-01 | 33.45 | 8.7万 | 19.47万 | 10.77万 |
| 88 | 2007-01-03 | 32.31 | 8.8万 | 18.91万 | 10.11万 |
| 89 | 2007-02-01 | 32.415 | 8.9万 | 19.07万 | 10.17万 |
| 90 | 2007-03-01 | 32.1 | 9.0万 | 18.98万 | 9.98万 |
| 91 | 2007-04-02 | 32.16 | 9.1万 | 19.12万 | 10.02万 |
| 92 | 2007-05-01 | 31.05 | 9.2万 | 18.56万 | 9.36万 |
| 93 | 2007-06-01 | 31.86 | 9.3万 | 19.14万 | 9.84万 |
| 94 | 2007-07-02 | 30.57 | 9.4万 | 18.47万 | 9.07万 |
| 95 | 2007-08-01 | 28.95 | 9.5万 | 17.59万 | 8.09万 |
| 96 | 2007-09-04 | 27.75 | 9.6万 | 16.96万 | 7.36万 |
| 97 | 2007-10-01 | 28.5 | 9.7万 | 17.52万 | 7.82万 |
| 98 | 2007-11-01 | 27.3 | 9.8万 | 16.88万 | 7.08万 |
| 99 | 2007-12-03 | 27 | 9.9万 | 16.80万 | 6.90万 |
| 100 | 2008-01-02 | 20.1 | 10.0万 | 12.60万 | 2.60万 |
| 101 | 2008-02-01 | 22.275 | 10.1万 | 14.07万 | 3.97万 |
| 102 | 2008-03-03 | 22.185 | 10.2万 | 14.11万 | 3.91万 |
| 103 | 2008-04-01 | 22.725 | 10.3万 | 14.55万 | 4.25万 |
| 104 | 2008-05-01 | 21.72 | 10.4万 | 14.01万 | 3.61万 |
| 105 | 2008-06-02 | 20.145 | 10.5万 | 13.09万 | 2.59万 |
| 106 | 2008-07-01 | 16.65 | 10.6万 | 10.92万 | 0.32万 |
| 107 | 2008-08-01 | 18.315 | 10.7万 | 12.11万 | 1.41万 |
| 108 | 2008-09-02 | 16.365 | 10.8万 | 10.92万 | 0.12万 |
| 109 | 2008-10-01 | 16.125 | 10.9万 | 10.86万 | -0.04万 |
| 110 | 2008-11-03 | 15.375 | 11.0万 | 10.46万 | -0.54万 |
| 111 | 2008-12-01 | 12.825 | 11.1万 | 8.82万 | -2.28万 |
| 112 | 2009-01-02 | 12.075 | 11.2万 | 8.41万 | -2.79万 |
| 113 | 2009-02-02 | 8.4 | 11.3万 | 5.95万 | -5.35万 |
| 114 | 2009-03-02 | 8.25 | 11.4万 | 5.94万 | -5.46万 |
| 115 | 2009-04-01 | 7.95 | 11.5万 | 5.83万 | -5.67万 |
| 116 | 2009-05-01 | 7.875 | 11.6万 | 5.87万 | -5.73万 |
| 117 | 2009-06-01 | 10.35 | 11.7万 | 7.82万 | -3.88万 |
| 118 | 2009-07-01 | 10.485 | 11.8万 | 8.02万 | -3.78万 |
| 119 | 2009-08-03 | 12 | 11.9万 | 9.28万 | -2.62万 |
| 120 | 2009-09-01 | 12.15 | 12.0万 | 9.49万 | -2.51万 |
| 121 | 2009-10-01 | 12.09 | 12.1万 | 9.55万 | -2.55万 |
| 122 | 2009-11-02 | 11.55 | 12.2万 | 9.22万 | -2.98万 |
| 123 | 2009-12-01 | 10.125 | 12.3万 | 8.18万 | -4.12万 |
| 124 | 2010-01-04 | 9.84 | 12.4万 | 8.05万 | -4.35万 |
| 125 | 2010-02-01 | 11.325 | 12.5万 | 9.37万 | -3.13万 |
| 126 | 2010-03-01 | 10.875 | 12.6万 | 9.10万 | -3.50万 |
| 127 | 2010-04-01 | 12 | 12.7万 | 10.14万 | -2.56万 |
| 128 | 2010-05-03 | 12.75 | 12.8万 | 10.87万 | -1.93万 |
| 129 | 2010-06-01 | 12.375 | 12.9万 | 10.65万 | -2.25万 |
| 130 | 2010-07-01 | 10.875 | 13.0万 | 9.46万 | -3.54万 |
| 131 | 2010-08-02 | 9 | 13.1万 | 7.93万 | -5.17万 |
| 132 | 2010-09-01 | 9.6 | 13.2万 | 8.56万 | -4.64万 |
| 133 | 2010-10-01 | 9.375 | 13.3万 | 8.46万 | -4.84万 |
| 134 | 2010-11-01 | 9.84 | 13.4万 | 8.98万 | -4.42万 |
| 135 | 2010-12-01 | 9.3 | 13.5万 | 8.58万 | -4.92万 |
| 136 | 2011-01-03 | 11.19 | 13.6万 | 10.43万 | -3.17万 |
| 137 | 2011-02-01 | 12 | 13.7万 | 11.28万 | -2.42万 |
| 138 | 2011-03-01 | 12.885 | 13.8万 | 12.21万 | -1.59万 |
| 139 | 2011-04-01 | 11.775 | 13.9万 | 11.26万 | -2.64万 |
| 140 | 2011-05-02 | 11.955 | 14.0万 | 11.53万 | -2.47万 |
| 141 | 2011-06-01 | 12.12 | 14.1万 | 11.79万 | -2.31万 |
| 142 | 2011-07-01 | 12.78 | 14.2万 | 12.54万 | -1.66万 |
| 143 | 2011-08-01 | 15 | 14.3万 | 14.81万 | 0.51万 |
| 144 | 2011-09-01 | 11.55 | 14.4万 | 11.51万 | -2.89万 |
| 145 | 2011-10-03 | 10.14 | 14.5万 | 10.20万 | -4.30万 |
| 146 | 2011-11-01 | 11.625 | 14.6万 | 11.80万 | -2.80万 |
| 147 | 2011-12-01 | 10.98 | 14.7万 | 11.24万 | -3.46万 |
| 148 | 2012-01-03 | 10.875 | 14.8万 | 11.23万 | -3.57万 |
| 149 | 2012-02-01 | 10.59 | 14.9万 | 11.04万 | -3.86万 |
| 150 | 2012-03-01 | 10.275 | 15.0万 | 10.81万 | -4.19万 |
| 151 | 2012-04-02 | 11.4 | 15.1万 | 12.10万 | -3.00万 |
| 152 | 2012-05-01 | 12.855 | 15.2万 | 13.74万 | -1.46万 |
| 153 | 2012-06-01 | 12.81 | 15.3万 | 13.79万 | -1.51万 |
| 154 | 2012-07-02 | 12.75 | 15.4万 | 13.83万 | -1.57万 |
| 155 | 2012-08-01 | 12.18 | 15.5万 | 13.31万 | -2.19万 |
| 156 | 2012-09-04 | 12.78 | 15.6万 | 14.06万 | -1.54万 |
| 157 | 2012-10-01 | 13.14 | 15.7万 | 14.56万 | -1.14万 |
| 158 | 2012-11-01 | 14.1 | 15.8万 | 15.72万 | -0.08万 |
| 159 | 2012-12-03 | 13.875 | 15.9万 | 15.57万 | -0.33万 |
| 160 | 2013-01-02 | 14.13 | 16.0万 | 15.96万 | -0.04万 |
| 161 | 2013-02-01 | 14.355 | 16.1万 | 16.31万 | 0.21万 |
| 162 | 2013-03-01 | 16.875 | 16.2万 | 19.28万 | 3.08万 |
| 163 | 2013-04-01 | 16.125 | 16.3万 | 18.52万 | 2.22万 |
| 164 | 2013-05-01 | 16.5 | 16.4万 | 19.05万 | 2.65万 |
| 165 | 2013-06-03 | 16.14 | 16.5万 | 18.73万 | 2.23万 |
| 166 | 2013-07-01 | 16.47 | 16.6万 | 19.22万 | 2.62万 |
| 167 | 2013-08-01 | 19.83 | 16.7万 | 23.24万 | 6.54万 |
| 168 | 2013-09-03 | 20.145 | 16.8万 | 23.71万 | 6.91万 |
| 169 | 2013-10-01 | 19.725 | 16.9万 | 23.31万 | 6.41万 |
| 170 | 2013-11-01 | 19.875 | 17.0万 | 23.59万 | 6.59万 |
| 171 | 2013-12-02 | 19.665 | 17.1万 | 23.44万 | 6.34万 |
| 172 | 2014-01-02 | 19.875 | 17.2万 | 23.79万 | 6.59万 |
| 173 | 2014-02-03 | 19.95 | 17.3万 | 23.98万 | 6.68万 |
| 174 | 2014-03-03 | 20.505 | 17.4万 | 24.75万 | 7.35万 |
| 175 | 2014-04-01 | 20.82 | 17.5万 | 25.23万 | 7.73万 |
| 176 | 2014-05-01 | 20.475 | 17.6万 | 24.91万 | 7.31万 |
| 177 | 2014-06-02 | 20.175 | 17.7万 | 24.65万 | 6.95万 |
| 178 | 2014-07-01 | 20.7 | 17.8万 | 25.39万 | 7.59万 |
| 179 | 2014-08-01 | 21 | 17.9万 | 25.85万 | 7.95万 |
| 180 | 2014-09-02 | 21 | 18.0万 | 25.95万 | 7.95万 |
| 181 | 2014-10-01 | 20.85 | 18.1万 | 25.87万 | 7.77万 |
| 182 | 2014-11-03 | 21.6 | 18.2万 | 26.90万 | 8.70万 |
| 183 | 2014-12-01 | 24.45 | 18.3万 | 30.55万 | 12.25万 |
| 184 | 2015-01-02 | 26.49 | 18.4万 | 33.20万 | 14.80万 |
| 185 | 2015-02-02 | 26.25 | 18.5万 | 33.00万 | 14.50万 |
| 186 | 2015-03-02 | 25.35 | 18.6万 | 31.97万 | 13.37万 |
| 187 | 2015-04-01 | 25.5 | 18.7万 | 32.26万 | 13.56万 |
| 188 | 2015-05-01 | 26.565 | 18.8万 | 33.70万 | 14.90万 |
| 189 | 2015-06-01 | 26.25 | 18.9万 | 33.40万 | 14.50万 |
| 190 | 2015-07-01 | 27.195 | 19.0万 | 34.71万 | 15.71万 |
| 191 | 2015-08-03 | 31.185 | 19.1万 | 39.90万 | 20.80万 |
| 192 | 2015-09-01 | 30.33 | 19.2万 | 38.90万 | 19.70万 |
| 193 | 2015-10-01 | 29.28 | 19.3万 | 37.66万 | 18.36万 |
| 194 | 2015-11-02 | 34.35 | 19.4万 | 44.28万 | 24.88万 |
| 195 | 2015-12-01 | 32.955 | 19.5万 | 42.58万 | 23.08万 |
| 196 | 2016-01-04 | 34.05 | 19.6万 | 44.09万 | 24.49万 |
| 197 | 2016-02-01 | 33.795 | 19.7万 | 43.86万 | 24.16万 |
| 198 | 2016-03-01 | 34.44 | 19.8万 | 44.80万 | 25.00万 |
| 199 | 2016-04-01 | 36.015 | 19.9万 | 46.95万 | 27.05万 |
| 200 | 2016-05-02 | 38.415 | 20.0万 | 50.18万 | 30.18万 |
| 201 | 2016-06-01 | 38.7 | 20.1万 | 50.65万 | 30.55万 |
| 202 | 2016-07-01 | 37.485 | 20.2万 | 49.16万 | 28.96万 |
| 203 | 2016-08-01 | 39.15 | 20.3万 | 51.44万 | 31.14万 |
| 204 | 2016-09-01 | 42.375 | 20.4万 | 55.78万 | 35.38万 |
| 205 | 2016-10-03 | 40.65 | 20.5万 | 53.61万 | 33.11万 |
| 206 | 2016-11-01 | 39.675 | 20.6万 | 52.42万 | 31.82万 |
| 207 | 2016-12-01 | 46.875 | 20.7万 | 62.04万 | 41.34万 |
| 208 | 2017-01-03 | 53.625 | 20.8万 | 71.07万 | 50.27万 |
| 209 | 2017-02-01 | 52.125 | 20.9万 | 69.18万 | 48.28万 |
| 210 | 2017-03-01 | 51 | 21.0万 | 67.79万 | 46.79万 |
| 211 | 2017-04-03 | 47.7 | 21.1万 | 63.50万 | 42.40万 |
| 212 | 2017-05-01 | 52.425 | 21.2万 | 69.90万 | 48.70万 |
| 213 | 2017-06-01 | 52.8 | 21.3万 | 70.50万 | 49.20万 |
| 214 | 2017-07-03 | 55.95 | 21.4万 | 74.80万 | 53.40万 |
| 215 | 2017-08-01 | 55.425 | 21.5万 | 74.20万 | 52.70万 |
| 216 | 2017-09-01 | 53.1 | 21.6万 | 71.19万 | 49.59万 |
| 217 | 2017-10-02 | 55.125 | 21.7万 | 74.00万 | 52.30万 |
| 218 | 2017-11-01 | 57.9 | 21.8万 | 77.83万 | 56.03万 |
| 219 | 2017-12-01 | 64.05 | 21.9万 | 86.19万 | 64.29万 |
| 220 | 2018-01-02 | 61.5 | 22.0万 | 82.86万 | 60.86万 |
| 221 | 2018-02-01 | 66.525 | 22.1万 | 89.73万 | 67.63万 |
| 222 | 2018-03-01 | 63.375 | 22.2万 | 85.58万 | 63.38万 |
| 223 | 2018-04-02 | 66.525 | 22.3万 | 89.94万 | 67.64万 |
| 224 | 2018-05-01 | 69.15 | 22.4万 | 93.59万 | 71.19万 |
| 225 | 2018-06-01 | 71.55 | 22.5万 | 96.93万 | 74.43万 |
| 226 | 2018-07-02 | 68.7 | 22.6万 | 93.17万 | 70.57万 |
| 227 | 2018-08-01 | 65.4 | 22.7万 | 88.80万 | 66.10万 |
| 228 | 2018-09-04 | 62.55 | 22.8万 | 85.03万 | 62.23万 |
| 229 | 2018-10-01 | 58.065 | 22.9万 | 79.03万 | 56.13万 |
| 230 | 2018-11-01 | 54.705 | 23.0万 | 74.56万 | 51.56万 |
| 231 | 2018-12-03 | 55.86 | 23.1万 | 76.23万 | 53.13万 |
| 232 | 2019-01-02 | 48.705 | 23.2万 | 66.57万 | 43.37万 |
| 233 | 2019-02-01 | 54.99 | 23.3万 | 75.26万 | 51.96万 |
| 234 | 2019-03-01 | 55.47 | 23.4万 | 76.01万 | 52.61万 |
| 235 | 2019-04-01 | 50.955 | 23.5万 | 69.93万 | 46.43万 |
| 236 | 2019-05-01 | 54.465 | 23.6万 | 74.84万 | 51.24万 |
| 237 | 2019-06-03 | 54.15 | 23.7万 | 74.51万 | 50.81万 |
| 238 | 2019-07-01 | 58.2 | 23.8万 | 80.18万 | 56.38万 |
| 239 | 2019-08-01 | 59.25 | 23.9万 | 81.73万 | 57.83万 |
| 240 | 2019-09-03 | 57 | 24.0万 | 78.73万 | 54.73万 |
| 241 | 2019-10-01 | 58.89 | 24.1万 | 81.44万 | 57.34万 |
| 242 | 2019-11-01 | 61.935 | 24.2万 | 85.75万 | 61.55万 |
| 243 | 2019-12-02 | 63.75 | 24.3万 | 88.36万 | 64.06万 |
| 244 | 2020-01-02 | 63.465 | 24.4万 | 88.07万 | 63.67万 |
| 245 | 2020-02-03 | 59.46 | 24.5万 | 82.61万 | 58.11万 |
| 246 | 2020-03-02 | 57.345 | 24.6万 | 79.77万 | 55.17万 |
| 247 | 2020-04-01 | 38.325 | 24.7万 | 53.41万 | 28.71万 |
| 248 | 2020-05-01 | 43.515 | 24.8万 | 60.75万 | 35.95万 |
| 249 | 2020-06-01 | 41.775 | 24.9万 | 58.42万 | 33.52万 |
| 250 | 2020-07-01 | 38.82 | 25.0万 | 54.38万 | 29.38万 |
| 251 | 2020-08-03 | 37.035 | 25.1万 | 51.98万 | 26.88万 |
| 252 | 2020-09-01 | 38.715 | 25.2万 | 54.44万 | 29.24万 |
| 253 | 2020-10-01 | 36.225 | 25.3万 | 51.04万 | 25.74万 |
| 254 | 2020-11-02 | 41.76 | 25.4万 | 58.94万 | 33.54万 |
| 255 | 2020-12-01 | 49.635 | 25.5万 | 70.15万 | 44.65万 |
| 256 | 2021-01-04 | 52.785 | 25.6万 | 74.71万 | 49.11万 |
| 257 | 2021-02-01 | 59.85 | 25.7万 | 84.80万 | 59.10万 |
| 258 | 2021-03-01 | 66.075 | 25.8万 | 93.72万 | 67.92万 |
| 259 | 2021-04-01 | 71.415 | 25.9万 | 101.40万 | 75.50万 |
| 260 | 2021-05-03 | 77.76 | 26.0万 | 110.51万 | 84.51万 |
| 261 | 2021-06-01 | 82.35 | 26.1万 | 117.13万 | 91.03万 |
| 262 | 2021-07-01 | 77.52 | 26.2万 | 110.36万 | 84.16万 |
| 263 | 2021-08-02 | 74.46 | 26.3万 | 106.11万 | 79.81万 |
| 264 | 2021-09-01 | 75.39 | 26.4万 | 107.53万 | 81.13万 |
| 265 | 2021-10-01 | 81 | 26.5万 | 115.63万 | 89.13万 |
| 266 | 2021-11-01 | 81.84 | 26.6万 | 116.93万 | 90.33万 |
| 267 | 2021-12-01 | 88.74 | 26.7万 | 126.89万 | 100.19万 |
| 268 | 2022-01-03 | 96.285 | 26.8万 | 137.78万 | 110.98万 |
| 269 | 2022-02-01 | 88.455 | 26.9万 | 126.67万 | 99.77万 |
| 270 | 2022-03-01 | 83.22 | 27.0万 | 119.28万 | 92.28万 |
| 271 | 2022-04-01 | 76.35 | 27.1万 | 109.53万 | 82.43万 |
| 272 | 2022-05-02 | 68.295 | 27.2万 | 98.08万 | 70.88万 |
| 273 | 2022-06-01 | 68.67 | 27.3万 | 98.71万 | 71.41万 |
| 274 | 2022-07-01 | 66.42 | 27.4万 | 95.58万 | 68.18万 |
| 275 | 2022-08-01 | 66 | 27.5万 | 95.07万 | 67.57万 |
| 276 | 2022-09-01 | 64.575 | 27.6万 | 93.12万 | 65.52万 |
| 277 | 2022-10-03 | 63.51 | 27.7万 | 91.69万 | 63.99万 |
| 278 | 2022-11-01 | 67.575 | 27.8万 | 97.65万 | 69.85万 |
| 279 | 2022-12-01 | 73.185 | 27.9万 | 105.86万 | 77.96万 |
| 280 | 2023-01-03 | 67.575 | 28.0万 | 97.85万 | 69.85万 |
| 281 | 2023-02-01 | 62.19 | 28.1万 | 90.15万 | 62.05万 |
| 282 | 2023-03-01 | 59.655 | 28.2万 | 86.57万 | 58.37万 |
| 283 | 2023-04-03 | 46.485 | 28.3万 | 67.56万 | 39.26万 |
| 284 | 2023-05-01 | 39.3 | 28.4万 | 57.22万 | 28.82万 |
| 285 | 2023-06-01 | 35.415 | 28.5万 | 51.66万 | 23.16万 |
| 286 | 2023-07-03 | 37.77 | 28.6万 | 55.20万 | 26.60万 |
| 287 | 2023-08-01 | 44.76 | 28.7万 | 65.51万 | 36.81万 |
| 288 | 2023-09-01 | 43.605 | 28.8万 | 63.92万 | 35.12万 |
| 289 | 2023-10-02 | 39.6 | 28.9万 | 58.15万 | 29.25万 |
| 290 | 2023-11-01 | 40.305 | 29.0万 | 59.29万 | 30.29万 |
| 291 | 2023-12-01 | 45.885 | 29.1万 | 67.60万 | 38.50万 |
| 292 | 2024-01-02 | 55.23 | 29.2万 | 81.46万 | 52.26万 |
| 293 | 2024-02-01 | 55.455 | 29.3万 | 81.89万 | 52.59万 |
| 294 | 2024-03-01 | 47.835 | 29.4万 | 70.74万 | 41.34万 |
| 295 | 2024-04-01 | 45.54 | 29.5万 | 67.45万 | 37.95万 |
| 296 | 2024-05-01 | 38.55 | 29.6万 | 57.19万 | 27.59万 |
| 297 | 2024-06-03 | 40.905 | 29.7万 | 60.79万 | 31.09万 |
| 298 | 2024-07-01 | 43.545 | 29.8万 | 64.81万 | 35.01万 |
| 299 | 2024-08-01 | 50.31 | 29.9万 | 74.98万 | 45.08万 |
| 300 | 2024-09-03 | 48.39 | 30.0万 | 72.22万 | 42.22万 |
| 301 | 2024-10-01 | 50.31 | 30.1万 | 75.18万 | 45.08万 |
| 302 | 2024-11-01 | 57.135 | 30.2万 | 85.48万 | 55.28万 |
| 303 | 2024-12-02 | 65.685 | 30.3万 | 98.38万 | 68.08万 |
| 304 | 2025-01-02 | 57.075 | 30.4万 | 85.58万 | 55.18万 |
| 305 | 2025-02-03 | 53.49 | 30.5万 | 80.31万 | 49.81万 |
| 306 | 2025-03-03 | 50.595 | 30.6万 | 76.06万 | 45.46万 |
| 307 | 2025-04-01 | 49.515 | 30.7万 | 74.54万 | 43.84万 |
| 308 | 2025-05-01 | 52.35 | 30.8万 | 78.90万 | 48.10万 |
| 309 | 2025-06-02 | 52.635 | 30.9万 | 79.43万 | 48.53万 |
| 310 | 2025-07-01 | 58.65 | 31.0万 | 88.61万 | 57.61万 |
| 311 | 2025-08-01 | 60.735 | 31.1万 | 91.86万 | 60.76万 |
| 312 | 2025-09-02 | 66.825 | 31.2万 | 101.17万 | 69.97万 |
| 313 | 2025-10-01 | 65.528 | 31.3万 | 99.31万 | 68.01万 |
| 314 | 2025-11-03 | 66.165 | 31.4万 | 100.37万 | 68.97万 |
| 315 | 2025-12-01 | 77.415 | 31.5万 | 117.54万 | 86.04万 |
| 316 | 2026-01-02 | 77.55 | 31.6万 | 117.84万 | 86.24万 |