总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2003-09-17 | 30.6 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2003-10-01 | 27.7 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 2003-11-03 | 29.5 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2003-12-01 | 30.5 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 2004-01-02 | 33.36 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 2004-02-02 | 34.51 | 0.6万 | 0.67万 | 0.07万 |
| 7 | 2004-03-01 | 38.11 | 0.7万 | 0.84万 | 0.14万 |
| 8 | 2004-04-01 | 37.69 | 0.8万 | 0.93万 | 0.13万 |
| 9 | 2004-05-03 | 36.81 | 0.9万 | 1.01万 | 0.11万 |
| 10 | 2004-06-01 | 33.01 | 1.0万 | 1.01万 | 0.01万 |
| 11 | 2004-07-01 | 31 | 1.1万 | 1.04万 | -0.06万 |
| 12 | 2004-08-02 | 30.34 | 1.2万 | 1.12万 | -0.08万 |
| 13 | 2004-09-01 | 36.42 | 1.3万 | 1.45万 | 0.15万 |
| 14 | 2004-10-01 | 36.91 | 1.4万 | 1.57万 | 0.17万 |
| 15 | 2004-11-01 | 40.91 | 1.5万 | 1.84万 | 0.34万 |
| 16 | 2004-12-01 | 43.41 | 1.6万 | 2.05万 | 0.45万 |
| 17 | 2005-01-03 | 47.511 | 1.7万 | 2.34万 | 0.64万 |
| 18 | 2005-02-01 | 52.641 | 1.8万 | 2.69万 | 0.89万 |
| 19 | 2005-03-01 | 62.571 | 1.9万 | 3.30万 | 1.40万 |
| 20 | 2005-04-01 | 56.741 | 2.0万 | 3.10万 | 1.10万 |
| 21 | 2005-05-02 | 53.801 | 2.1万 | 3.04万 | 0.94万 |
| 22 | 2005-06-01 | 54.091 | 2.2万 | 3.15万 | 0.95万 |
| 23 | 2005-07-01 | 55.561 | 2.3万 | 3.34万 | 1.04万 |
| 24 | 2005-08-01 | 66.121 | 2.4万 | 4.07万 | 1.67万 |
| 25 | 2005-09-01 | 64.041 | 2.5万 | 4.04万 | 1.54万 |
| 26 | 2005-10-03 | 72.291 | 2.6万 | 4.66万 | 2.06万 |
| 27 | 2005-11-01 | 71.891 | 2.7万 | 4.74万 | 2.04万 |
| 28 | 2005-12-01 | 79.021 | 2.8万 | 5.31万 | 2.51万 |
| 29 | 2006-01-03 | 88.025 | 2.9万 | 6.01万 | 3.11万 |
| 30 | 2006-02-01 | 90.395 | 3.0万 | 6.28万 | 3.28万 |
| 31 | 2006-03-01 | 81.835 | 3.1万 | 5.78万 | 2.68万 |
| 32 | 2006-04-03 | 94.765 | 3.2万 | 6.79万 | 3.59万 |
| 33 | 2006-05-01 | 102.115 | 3.3万 | 7.42万 | 4.12万 |
| 34 | 2006-06-01 | 98.515 | 3.4万 | 7.26万 | 3.86万 |
| 35 | 2006-07-03 | 101.715 | 3.5万 | 7.60万 | 4.10万 |
| 36 | 2006-08-01 | 99.815 | 3.6万 | 7.55万 | 3.95万 |
| 37 | 2006-09-01 | 95.065 | 3.7万 | 7.29万 | 3.59万 |
| 38 | 2006-10-02 | 93.165 | 3.8万 | 7.25万 | 3.45万 |
| 39 | 2006-11-01 | 93.865 | 3.9万 | 7.40万 | 3.50万 |
| 40 | 2006-12-01 | 101.785 | 4.0万 | 8.13万 | 4.13万 |
| 41 | 2007-01-03 | 105.715 | 4.1万 | 8.54万 | 4.44万 |
| 42 | 2007-02-01 | 115.595 | 4.2万 | 9.44万 | 5.24万 |
| 43 | 2007-03-01 | 113.915 | 4.3万 | 9.40万 | 5.10万 |
| 44 | 2007-04-02 | 118.495 | 4.4万 | 9.88万 | 5.48万 |
| 45 | 2007-05-01 | 116.665 | 4.5万 | 9.83万 | 5.33万 |
| 46 | 2007-06-01 | 127.045 | 4.6万 | 10.80万 | 6.20万 |
| 47 | 2007-07-02 | 128.115 | 4.7万 | 10.99万 | 6.29万 |
| 48 | 2007-08-01 | 136.395 | 4.8万 | 11.80万 | 7.00万 |
| 49 | 2007-09-04 | 127.565 | 4.9万 | 11.14万 | 6.24万 |
| 50 | 2007-10-01 | 139.365 | 5.0万 | 12.27万 | 7.27万 |
| 51 | 2007-11-01 | 130.695 | 5.1万 | 11.61万 | 6.51万 |
| 52 | 2007-12-03 | 109.655 | 5.2万 | 9.84万 | 4.64万 |
| 53 | 2008-01-02 | 114.225 | 5.3万 | 10.35万 | 5.05万 |
| 54 | 2008-02-01 | 111.325 | 5.4万 | 10.19万 | 4.79万 |
| 55 | 2008-03-03 | 111.475 | 5.5万 | 10.30万 | 4.80万 |
| 56 | 2008-04-01 | 117.525 | 5.6万 | 10.96万 | 5.36万 |
| 57 | 2008-05-01 | 122.925 | 5.7万 | 11.56万 | 5.86万 |
| 58 | 2008-06-02 | 103.615 | 5.8万 | 9.85万 | 4.05万 |
| 59 | 2008-07-01 | 93.655 | 5.9万 | 9.00万 | 3.10万 |
| 60 | 2008-08-01 | 96.455 | 6.0万 | 9.37万 | 3.37万 |
| 61 | 2008-09-02 | 87.905 | 6.1万 | 8.64万 | 2.54万 |
| 62 | 2008-10-01 | 75.555 | 6.2万 | 7.52万 | 1.32万 |
| 63 | 2008-11-03 | 56.425 | 6.3万 | 5.72万 | -0.58万 |
| 64 | 2008-12-01 | 41.995 | 6.4万 | 4.36万 | -2.04万 |
| 65 | 2009-01-02 | 50.775 | 6.5万 | 5.37万 | -1.13万 |
| 66 | 2009-02-02 | 41.915 | 6.6万 | 4.53万 | -2.07万 |
| 67 | 2009-03-02 | 31.785 | 6.7万 | 3.54万 | -3.16万 |
| 68 | 2009-04-01 | 42.815 | 6.8万 | 4.86万 | -1.94万 |
| 69 | 2009-05-01 | 54.665 | 6.9万 | 6.31万 | -0.59万 |
| 70 | 2009-06-01 | 58.565 | 7.0万 | 6.86万 | -0.14万 |
| 71 | 2009-07-01 | 58.475 | 7.1万 | 6.95万 | -0.15万 |
| 72 | 2009-08-03 | 74.535 | 7.2万 | 8.96万 | 1.76万 |
| 73 | 2009-09-01 | 69.715 | 7.3万 | 8.48万 | 1.18万 |
| 74 | 2009-10-01 | 82.145 | 7.4万 | 10.09万 | 2.69万 |
| 75 | 2009-11-02 | 82.065 | 7.5万 | 10.18万 | 2.68万 |
| 76 | 2009-12-01 | 85.075 | 7.6万 | 10.65万 | 3.05万 |
| 77 | 2010-01-04 | 81.595 | 7.7万 | 10.32万 | 2.62万 |
| 78 | 2010-02-01 | 78.225 | 7.8万 | 9.99万 | 2.19万 |
| 79 | 2010-03-01 | 78.185 | 7.9万 | 10.09万 | 2.19万 |
| 80 | 2010-04-01 | 86.085 | 8.0万 | 11.20万 | 3.20万 |
| 81 | 2010-05-03 | 89.715 | 8.1万 | 11.78万 | 3.68万 |
| 82 | 2010-06-01 | 74.015 | 8.2万 | 9.82万 | 1.62万 |
| 83 | 2010-07-01 | 77.725 | 8.3万 | 10.41万 | 2.11万 |
| 84 | 2010-08-02 | 88.695 | 8.4万 | 11.98万 | 3.58万 |
| 85 | 2010-09-01 | 83.975 | 8.5万 | 11.44万 | 2.94万 |
| 86 | 2010-10-01 | 86.235 | 8.6万 | 11.85万 | 3.25万 |
| 87 | 2010-11-01 | 83.695 | 8.7万 | 11.60万 | 2.90万 |
| 88 | 2010-12-01 | 83.875 | 8.8万 | 11.72万 | 2.92万 |
| 89 | 2011-01-03 | 100.475 | 8.9万 | 14.14万 | 5.24万 |
| 90 | 2011-02-01 | 97.405 | 9.0万 | 13.81万 | 4.81万 |
| 91 | 2011-03-01 | 87.905 | 9.1万 | 12.56万 | 3.46万 |
| 92 | 2011-04-01 | 96.925 | 9.2万 | 13.95万 | 4.75万 |
| 93 | 2011-05-02 | 102.325 | 9.3万 | 14.83万 | 5.53万 |
| 94 | 2011-06-01 | 95.255 | 9.4万 | 13.91万 | 4.51万 |
| 95 | 2011-07-01 | 102.305 | 9.5万 | 15.04万 | 5.54万 |
| 96 | 2011-08-01 | 100.585 | 9.6万 | 14.88万 | 5.28万 |
| 97 | 2011-09-01 | 86.625 | 9.7万 | 12.92万 | 3.22万 |
| 98 | 2011-10-03 | 68.925 | 9.8万 | 10.38万 | 0.58万 |
| 99 | 2011-11-01 | 81.355 | 9.9万 | 12.35万 | 2.45万 |
| 100 | 2011-12-01 | 80.205 | 10.0万 | 12.27万 | 2.27万 |
| 101 | 2012-01-03 | 77.545 | 10.1万 | 11.97万 | 1.87万 |
| 102 | 2012-02-01 | 86.595 | 10.2万 | 13.46万 | 3.26万 |
| 103 | 2012-03-01 | 84.235 | 10.3万 | 13.20万 | 2.90万 |
| 104 | 2012-04-02 | 84.655 | 10.4万 | 13.36万 | 2.96万 |
| 105 | 2012-05-01 | 75.285 | 10.5万 | 11.98万 | 1.48万 |
| 106 | 2012-06-01 | 68.365 | 10.6万 | 10.98万 | 0.38万 |
| 107 | 2012-07-02 | 76.275 | 10.7万 | 12.35万 | 1.65万 |
| 108 | 2012-08-01 | 68.635 | 10.8万 | 11.22万 | 0.42万 |
| 109 | 2012-09-04 | 67.425 | 10.9万 | 11.12万 | 0.22万 |
| 110 | 2012-10-01 | 73.555 | 11.0万 | 12.23万 | 1.23万 |
| 111 | 2012-11-01 | 39.845 | 11.1万 | 6.72万 | -4.38万 |
| 112 | 2012-12-03 | 37.125 | 11.2万 | 6.37万 | -4.83万 |
| 113 | 2013-01-02 | 44.535 | 11.3万 | 7.74万 | -3.56万 |
| 114 | 2013-02-01 | 44.275 | 11.4万 | 7.79万 | -3.61万 |
| 115 | 2013-03-01 | 45.135 | 11.5万 | 8.04万 | -3.46万 |
| 116 | 2013-04-01 | 42.495 | 11.6万 | 7.67万 | -3.93万 |
| 117 | 2013-05-01 | 39.735 | 11.7万 | 7.27万 | -4.43万 |
| 118 | 2013-06-03 | 42.335 | 11.8万 | 7.85万 | -3.95万 |
| 119 | 2013-07-01 | 39.545 | 11.9万 | 7.43万 | -4.47万 |
| 120 | 2013-08-01 | 43.125 | 12.0万 | 8.20万 | -3.80万 |
| 121 | 2013-09-03 | 43.855 | 12.1万 | 8.44万 | -3.66万 |
| 122 | 2013-10-01 | 47.385 | 12.2万 | 9.22万 | -2.98万 |
| 123 | 2013-11-01 | 50.105 | 12.3万 | 9.85万 | -2.45万 |
| 124 | 2013-12-02 | 48.365 | 12.4万 | 9.61万 | -2.79万 |
| 125 | 2014-01-02 | 50.625 | 12.5万 | 10.16万 | -2.34万 |
| 126 | 2014-02-03 | 47.485 | 12.6万 | 9.63万 | -2.97万 |
| 127 | 2014-03-03 | 47.995 | 12.7万 | 9.83万 | -2.87万 |
| 128 | 2014-04-01 | 51.165 | 12.8万 | 10.58万 | -2.22万 |
| 129 | 2014-05-01 | 50.545 | 12.9万 | 10.55万 | -2.35万 |
| 130 | 2014-06-02 | 51.515 | 13.0万 | 10.86万 | -2.14万 |
| 131 | 2014-07-01 | 52.925 | 13.1万 | 11.25万 | -1.85万 |
| 132 | 2014-08-01 | 56.115 | 13.2万 | 12.03万 | -1.17万 |
| 133 | 2014-09-02 | 57.775 | 13.3万 | 12.49万 | -0.81万 |
| 134 | 2014-10-01 | 51.425 | 13.4万 | 11.22万 | -2.18万 |
| 135 | 2014-11-03 | 52.465 | 13.5万 | 11.54万 | -1.96万 |
| 136 | 2014-12-01 | 51.105 | 13.6万 | 11.34万 | -2.26万 |
| 137 | 2015-01-02 | 47.285 | 13.7万 | 10.60万 | -3.10万 |
| 138 | 2015-02-02 | 48.525 | 13.8万 | 10.97万 | -2.83万 |
| 139 | 2015-03-02 | 46.105 | 13.9万 | 10.53万 | -3.37万 |
| 140 | 2015-04-01 | 45.175 | 14.0万 | 10.41万 | -3.59万 |
| 141 | 2015-05-01 | 49.365 | 14.1万 | 11.48万 | -2.62万 |
| 142 | 2015-06-01 | 44.185 | 14.2万 | 10.37万 | -3.83万 |
| 143 | 2015-07-01 | 44.315 | 14.3万 | 10.51万 | -3.79万 |
| 144 | 2015-08-03 | 43.575 | 14.4万 | 10.43万 | -3.97万 |
| 145 | 2015-09-01 | 40.605 | 14.5万 | 9.82万 | -4.68万 |
| 146 | 2015-10-01 | 42.555 | 14.6万 | 10.39万 | -4.21万 |
| 147 | 2015-11-02 | 46.745 | 14.7万 | 11.51万 | -3.19万 |
| 148 | 2015-12-01 | 44.265 | 14.8万 | 11.00万 | -3.80万 |
| 149 | 2016-01-04 | 41.625 | 14.9万 | 10.45万 | -4.45万 |
| 150 | 2016-02-01 | 40.985 | 15.0万 | 10.39万 | -4.61万 |
| 151 | 2016-03-01 | 40.575 | 15.1万 | 10.38万 | -4.72万 |
| 152 | 2016-04-01 | 43.805 | 15.2万 | 11.31万 | -3.89万 |
| 153 | 2016-05-02 | 44.565 | 15.3万 | 11.60万 | -3.70万 |
| 154 | 2016-06-01 | 41.815 | 15.4万 | 10.99万 | -4.41万 |
| 155 | 2016-07-01 | 41.795 | 15.5万 | 11.08万 | -4.42万 |
| 156 | 2016-08-01 | 44.885 | 15.6万 | 12.00万 | -3.60万 |
| 157 | 2016-09-01 | 45.705 | 15.7万 | 12.32万 | -3.38万 |
| 158 | 2016-10-03 | 45.225 | 15.8万 | 12.29万 | -3.51万 |
| 159 | 2016-11-01 | 46.465 | 15.9万 | 12.73万 | -3.17万 |
| 160 | 2016-12-01 | 46.585 | 16.0万 | 12.86万 | -3.14万 |
| 161 | 2017-01-03 | 48.198 | 16.1万 | 13.41万 | -2.69万 |
| 162 | 2017-02-01 | 49.488 | 16.2万 | 13.87万 | -2.33万 |
| 163 | 2017-03-01 | 51.268 | 16.3万 | 14.47万 | -1.83万 |
| 164 | 2017-04-03 | 51.968 | 16.4万 | 14.76万 | -1.64万 |
| 165 | 2017-05-01 | 51.508 | 16.5万 | 14.73万 | -1.77万 |
| 166 | 2017-06-01 | 53.848 | 16.6万 | 15.50万 | -1.10万 |
| 167 | 2017-07-03 | 53.328 | 16.7万 | 15.45万 | -1.25万 |
| 168 | 2017-08-01 | 57.938 | 16.8万 | 16.89万 | 0.09万 |
| 169 | 2017-09-01 | 56.038 | 16.9万 | 16.43万 | -0.47万 |
| 170 | 2017-10-02 | 54.058 | 17.0万 | 15.95万 | -1.05万 |
| 171 | 2017-11-01 | 54.958 | 17.1万 | 16.32万 | -0.78万 |
| 172 | 2017-12-01 | 53.298 | 17.2万 | 15.93万 | -1.27万 |
| 173 | 2018-01-02 | 57.549 | 17.3万 | 17.30万 | 0.00万 |
| 174 | 2018-02-01 | 59.596 | 17.4万 | 18.01万 | 0.61万 |
| 175 | 2018-03-01 | 53.599 | 17.5万 | 16.30万 | -1.20万 |
| 176 | 2018-04-02 | 52.889 | 17.6万 | 16.18万 | -1.42万 |
| 177 | 2018-05-01 | 54.809 | 17.7万 | 16.87万 | -0.83万 |
| 178 | 2018-06-01 | 51.679 | 17.8万 | 16.01万 | -1.79万 |
| 179 | 2018-07-02 | 48.989 | 17.9万 | 15.27万 | -2.63万 |
| 180 | 2018-08-01 | 49.089 | 18.0万 | 15.41万 | -2.59万 |
| 181 | 2018-09-04 | 49.929 | 18.1万 | 15.77万 | -2.33万 |
| 182 | 2018-10-01 | 51.109 | 18.2万 | 16.24万 | -1.96万 |
| 183 | 2018-11-01 | 48.599 | 18.3万 | 15.54万 | -2.76万 |
| 184 | 2018-12-03 | 48.149 | 18.4万 | 15.50万 | -2.90万 |
| 185 | 2019-01-02 | 47.442 | 18.5万 | 15.37万 | -3.13万 |
| 186 | 2019-02-01 | 50.572 | 18.6万 | 16.49万 | -2.11万 |
| 187 | 2019-03-01 | 50.632 | 18.7万 | 16.61万 | -2.09万 |
| 188 | 2019-04-01 | 50.972 | 18.8万 | 16.82万 | -1.98万 |
| 189 | 2019-05-01 | 49.192 | 18.9万 | 16.33万 | -2.57万 |
| 190 | 2019-06-03 | 50.092 | 19.0万 | 16.73万 | -2.27万 |
| 191 | 2019-07-01 | 50.822 | 19.1万 | 17.07万 | -2.03万 |
| 192 | 2019-08-01 | 48.182 | 19.2万 | 16.29万 | -2.91万 |
| 193 | 2019-09-03 | 45.212 | 19.3万 | 15.38万 | -3.92万 |
| 194 | 2019-10-01 | 46.852 | 19.4万 | 16.04万 | -3.36万 |
| 195 | 2019-11-01 | 48.832 | 19.5万 | 16.82万 | -2.68万 |
| 196 | 2019-12-02 | 48.682 | 19.6万 | 16.87万 | -2.73万 |
| 197 | 2020-01-02 | 50.769 | 19.7万 | 17.69万 | -2.01万 |
| 198 | 2020-02-03 | 46.139 | 19.8万 | 16.18万 | -3.62万 |
| 199 | 2020-03-02 | 40.639 | 19.9万 | 14.35万 | -5.55万 |
| 200 | 2020-04-01 | 35.029 | 20.0万 | 12.47万 | -7.53万 |
| 201 | 2020-05-01 | 37.719 | 20.1万 | 13.52万 | -6.58万 |
| 202 | 2020-06-01 | 38.539 | 20.2万 | 13.92万 | -6.28万 |
| 203 | 2020-07-01 | 38.159 | 20.3万 | 13.88万 | -6.42万 |
| 204 | 2020-08-03 | 38.489 | 20.4万 | 14.10万 | -6.30万 |
| 205 | 2020-09-01 | 38.569 | 20.5万 | 14.23万 | -6.27万 |
| 206 | 2020-10-01 | 36.559 | 20.6万 | 13.59万 | -7.01万 |
| 207 | 2020-11-02 | 41.309 | 20.7万 | 15.45万 | -5.25万 |
| 208 | 2020-12-01 | 43.839 | 20.8万 | 16.50万 | -4.30万 |
| 209 | 2021-01-04 | 43.91 | 20.9万 | 16.63万 | -4.27万 |
| 210 | 2021-02-01 | 43.18 | 21.0万 | 16.45万 | -4.55万 |
| 211 | 2021-03-01 | 44.27 | 21.1万 | 16.97万 | -4.13万 |
| 212 | 2021-04-01 | 47.59 | 21.2万 | 18.34万 | -2.86万 |
| 213 | 2021-05-03 | 49.99 | 21.3万 | 19.36万 | -1.94万 |
| 214 | 2021-06-01 | 53.72 | 21.4万 | 20.91万 | -0.49万 |
| 215 | 2021-07-01 | 50.576 | 21.5万 | 19.79万 | -1.71万 |
| 216 | 2021-08-02 | 48.166 | 21.6万 | 18.94万 | -2.66万 |
| 217 | 2021-09-01 | 48.536 | 21.7万 | 19.19万 | -2.51万 |
| 218 | 2021-10-01 | 48.895 | 21.8万 | 19.43万 | -2.37万 |
| 219 | 2021-11-01 | 47.805 | 21.9万 | 19.10万 | -2.80万 |
| 220 | 2021-12-01 | 44.645 | 22.0万 | 17.93万 | -4.07万 |
| 221 | 2022-01-03 | 47.717 | 22.1万 | 19.27万 | -2.83万 |
| 222 | 2022-02-01 | 48.757 | 22.2万 | 19.79万 | -2.41万 |
| 223 | 2022-03-01 | 47.787 | 22.3万 | 19.49万 | -2.81万 |
| 224 | 2022-04-01 | 50.34 | 22.4万 | 20.64万 | -1.76万 |
| 225 | 2022-05-02 | 49.19 | 22.5万 | 20.26万 | -2.24万 |
| 226 | 2022-06-01 | 51.07 | 22.6万 | 21.14万 | -1.46万 |
| 227 | 2022-07-01 | 45.8 | 22.7万 | 19.06万 | -3.64万 |
| 228 | 2022-08-01 | 43.58 | 22.8万 | 18.23万 | -4.57万 |
| 229 | 2022-09-01 | 42.53 | 22.9万 | 17.89万 | -5.01万 |
| 230 | 2022-10-03 | 40.749 | 23.0万 | 17.25万 | -5.75万 |
| 231 | 2022-11-01 | 42.759 | 23.1万 | 18.20万 | -4.90万 |
| 232 | 2022-12-01 | 46.319 | 23.2万 | 19.81万 | -3.39万 |
| 233 | 2023-01-03 | 45.294 | 23.3万 | 19.47万 | -3.83万 |
| 234 | 2023-02-01 | 52.904 | 23.4万 | 22.84万 | -0.56万 |
| 235 | 2023-03-01 | 47.554 | 23.5万 | 20.63万 | -2.87万 |
| 236 | 2023-04-03 | 44.868 | 23.6万 | 19.57万 | -4.03万 |
| 237 | 2023-05-01 | 44.138 | 23.7万 | 19.35万 | -4.35万 |
| 238 | 2023-06-01 | 44.768 | 23.8万 | 19.73万 | -4.07万 |
| 239 | 2023-07-03 | 45.311 | 23.9万 | 20.07万 | -3.83万 |
| 240 | 2023-08-01 | 46.521 | 24.0万 | 20.70万 | -3.30万 |
| 241 | 2023-09-01 | 45.651 | 24.1万 | 20.41万 | -3.69万 |
| 242 | 2023-10-02 | 45.025 | 24.2万 | 20.23万 | -3.97万 |
| 243 | 2023-11-01 | 44.605 | 24.3万 | 20.15万 | -4.15万 |
| 244 | 2023-12-01 | 47.385 | 24.4万 | 21.50万 | -2.90万 |
| 245 | 2024-01-02 | 48.965 | 24.5万 | 22.32万 | -2.18万 |
| 246 | 2024-02-01 | 51.415 | 24.6万 | 23.54万 | -1.06万 |
| 247 | 2024-03-01 | 52.01 | 24.7万 | 23.91万 | -0.79万 |
| 248 | 2024-04-01 | 53.822 | 24.8万 | 24.84万 | 0.04万 |
| 249 | 2024-05-01 | 53.902 | 24.9万 | 24.98万 | 0.08万 |
| 250 | 2024-06-03 | 54.532 | 25.0万 | 25.37万 | 0.37万 |
| 251 | 2024-07-01 | 55.184 | 25.1万 | 25.77万 | 0.67万 |
| 252 | 2024-08-01 | 63.744 | 25.2万 | 29.87万 | 4.67万 |
| 253 | 2024-09-03 | 62.604 | 25.3万 | 29.44万 | 4.14万 |
| 254 | 2024-10-01 | 62.673 | 25.4万 | 29.57万 | 4.17万 |
| 255 | 2024-11-01 | 60.063 | 25.5万 | 28.44万 | 2.94万 |
| 256 | 2024-12-02 | 59.823 | 25.6万 | 28.42万 | 2.82万 |
| 257 | 2025-01-02 | 53.673 | 25.7万 | 25.60万 | -0.10万 |
| 258 | 2025-02-03 | 55.443 | 25.8万 | 26.55万 | 0.75万 |
| 259 | 2025-03-03 | 53.158 | 25.9万 | 25.55万 | -0.35万 |
| 260 | 2025-04-01 | 53.898 | 26.0万 | 26.01万 | 0.01万 |
| 261 | 2025-05-01 | 56.798 | 26.1万 | 27.51万 | 1.41万 |
| 262 | 2025-06-02 | 62.272 | 26.2万 | 30.26万 | 4.06万 |
| 263 | 2025-07-01 | 67.402 | 26.3万 | 32.85万 | 6.55万 |
| 264 | 2025-08-01 | 69.432 | 26.4万 | 33.94万 | 7.54万 |
| 265 | 2025-09-02 | 69.032 | 26.5万 | 33.84万 | 7.34万 |
| 266 | 2025-10-01 | 72.652 | 26.6万 | 35.72万 | 9.12万 |
| 267 | 2025-11-03 | 74.582 | 26.7万 | 36.77万 | 10.07万 |
| 268 | 2025-12-01 | 76.902 | 26.8万 | 38.01万 | 11.21万 |
| 269 | 2026-01-02 | 76.182 | 26.9万 | 37.76万 | 10.86万 |