总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-07-30 | 81.01 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2002-08-01 | 81.42 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2002-09-03 | 81.803 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2002-10-01 | 82.113 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 2002-11-01 | 82.326 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 2002-12-02 | 82.126 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 2003-01-02 | 82.645 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 2003-02-03 | 82.847 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 2003-03-03 | 83.244 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 2003-04-01 | 83.346 | 1.0万 | 1.01万 | 0.01万 |
| 11 | 2003-05-01 | 83.496 | 1.1万 | 1.11万 | 0.01万 |
| 12 | 2003-06-02 | 83.753 | 1.2万 | 1.22万 | 0.02万 |
| 13 | 2003-07-01 | 83.935 | 1.3万 | 1.32万 | 0.02万 |
| 14 | 2003-08-01 | 83.427 | 1.4万 | 1.41万 | 0.01万 |
| 15 | 2003-09-02 | 83.37 | 1.5万 | 1.51万 | 0.01万 |
| 16 | 2003-10-01 | 84.273 | 1.6万 | 1.63万 | 0.03万 |
| 17 | 2003-11-03 | 83.874 | 1.7万 | 1.72万 | 0.02万 |
| 18 | 2003-12-01 | 83.762 | 1.8万 | 1.82万 | 0.02万 |
| 19 | 2004-01-02 | 84.228 | 1.9万 | 1.93万 | 0.03万 |
| 20 | 2004-02-02 | 84.557 | 2.0万 | 2.04万 | 0.04万 |
| 21 | 2004-03-01 | 84.9 | 2.1万 | 2.14万 | 0.04万 |
| 22 | 2004-04-01 | 85.06 | 2.2万 | 2.25万 | 0.05万 |
| 23 | 2004-05-03 | 84.316 | 2.3万 | 2.33万 | 0.03万 |
| 24 | 2004-06-01 | 84.16 | 2.4万 | 2.42万 | 0.02万 |
| 25 | 2004-07-01 | 84.277 | 2.5万 | 2.53万 | 0.03万 |
| 26 | 2004-08-02 | 84.55 | 2.6万 | 2.64万 | 0.04万 |
| 27 | 2004-09-01 | 85.112 | 2.7万 | 2.75万 | 0.05万 |
| 28 | 2004-10-01 | 84.954 | 2.8万 | 2.85万 | 0.05万 |
| 29 | 2004-11-01 | 85.202 | 2.9万 | 2.96万 | 0.06万 |
| 30 | 2004-12-01 | 84.837 | 3.0万 | 3.04万 | 0.04万 |
| 31 | 2005-01-03 | 84.981 | 3.1万 | 3.15万 | 0.05万 |
| 32 | 2005-02-01 | 84.962 | 3.2万 | 3.25万 | 0.05万 |
| 33 | 2005-03-01 | 84.715 | 3.3万 | 3.34万 | 0.04万 |
| 34 | 2005-04-01 | 84.795 | 3.4万 | 3.44万 | 0.04万 |
| 35 | 2005-05-02 | 85.175 | 3.5万 | 3.56万 | 0.06万 |
| 36 | 2005-06-01 | 85.645 | 3.6万 | 3.68万 | 0.08万 |
| 37 | 2005-07-01 | 85.461 | 3.7万 | 3.77万 | 0.07万 |
| 38 | 2005-08-01 | 85.332 | 3.8万 | 3.86万 | 0.06万 |
| 39 | 2005-09-01 | 86.01 | 3.9万 | 3.99万 | 0.09万 |
| 40 | 2005-10-03 | 85.634 | 4.0万 | 4.08万 | 0.08万 |
| 41 | 2005-11-01 | 85.626 | 4.1万 | 4.18万 | 0.08万 |
| 42 | 2005-12-01 | 85.837 | 4.2万 | 4.29万 | 0.09万 |
| 43 | 2006-01-03 | 86.306 | 4.3万 | 4.41万 | 0.11万 |
| 44 | 2006-02-01 | 86.263 | 4.4万 | 4.51万 | 0.11万 |
| 45 | 2006-03-01 | 86.323 | 4.5万 | 4.61万 | 0.11万 |
| 46 | 2006-04-03 | 86.463 | 4.6万 | 4.72万 | 0.12万 |
| 47 | 2006-05-01 | 86.636 | 4.7万 | 4.83万 | 0.13万 |
| 48 | 2006-06-01 | 86.914 | 4.8万 | 4.94万 | 0.14万 |
| 49 | 2006-07-03 | 86.994 | 4.9万 | 5.05万 | 0.15万 |
| 50 | 2006-08-01 | 87.583 | 5.0万 | 5.18万 | 0.18万 |
| 51 | 2006-09-01 | 88.224 | 5.1万 | 5.32万 | 0.22万 |
| 52 | 2006-10-02 | 88.578 | 5.2万 | 5.44万 | 0.24万 |
| 53 | 2006-11-01 | 88.875 | 5.3万 | 5.56万 | 0.26万 |
| 54 | 2006-12-01 | 89.362 | 5.4万 | 5.69万 | 0.29万 |
| 55 | 2007-01-03 | 89.338 | 5.5万 | 5.79万 | 0.29万 |
| 56 | 2007-02-01 | 89.378 | 5.6万 | 5.89万 | 0.29万 |
| 57 | 2007-03-01 | 90.079 | 5.7万 | 6.04万 | 0.34万 |
| 58 | 2007-04-02 | 90.344 | 5.8万 | 6.16万 | 0.36万 |
| 59 | 2007-05-01 | 90.54 | 5.9万 | 6.27万 | 0.37万 |
| 60 | 2007-06-01 | 90.479 | 6.0万 | 6.36万 | 0.36万 |
| 61 | 2007-07-02 | 90.951 | 6.1万 | 6.50万 | 0.40万 |
| 62 | 2007-08-01 | 91.543 | 6.2万 | 6.64万 | 0.44万 |
| 63 | 2007-09-04 | 92.459 | 6.3万 | 6.81万 | 0.51万 |
| 64 | 2007-10-01 | 92.926 | 6.4万 | 6.94万 | 0.54万 |
| 65 | 2007-11-01 | 93.559 | 6.5万 | 7.09万 | 0.59万 |
| 66 | 2007-12-03 | 94.935 | 6.6万 | 7.29万 | 0.69万 |
| 67 | 2008-01-02 | 95.144 | 6.7万 | 7.41万 | 0.71万 |
| 68 | 2008-02-01 | 96.445 | 6.8万 | 7.61万 | 0.81万 |
| 69 | 2008-03-03 | 97.218 | 6.9万 | 7.77万 | 0.87万 |
| 70 | 2008-04-01 | 97.124 | 7.0万 | 7.86万 | 0.86万 |
| 71 | 2008-05-01 | 96.576 | 7.1万 | 7.92万 | 0.82万 |
| 72 | 2008-06-02 | 96.599 | 7.2万 | 8.02万 | 0.82万 |
| 73 | 2008-07-01 | 96.618 | 7.3万 | 8.12万 | 0.82万 |
| 74 | 2008-08-01 | 97.014 | 7.4万 | 8.26万 | 0.86万 |
| 75 | 2008-09-02 | 97.489 | 7.5万 | 8.40万 | 0.90万 |
| 76 | 2008-10-01 | 98.289 | 7.6万 | 8.56万 | 0.96万 |
| 77 | 2008-11-03 | 99.106 | 7.7万 | 8.74万 | 1.04万 |
| 78 | 2008-12-01 | 100.015 | 7.8万 | 8.92万 | 1.12万 |
| 79 | 2009-01-02 | 99.901 | 7.9万 | 9.01万 | 1.11万 |
| 80 | 2009-02-02 | 100.059 | 8.0万 | 9.12万 | 1.12万 |
| 81 | 2009-03-02 | 100.048 | 8.1万 | 9.22万 | 1.12万 |
| 82 | 2009-04-01 | 100.259 | 8.2万 | 9.34万 | 1.14万 |
| 83 | 2009-05-01 | 100.076 | 8.3万 | 9.42万 | 1.12万 |
| 84 | 2009-06-01 | 100.117 | 8.4万 | 9.53万 | 1.13万 |
| 85 | 2009-07-01 | 100.189 | 8.5万 | 9.63万 | 1.13万 |
| 86 | 2009-08-03 | 100.081 | 8.6万 | 9.72万 | 1.12万 |
| 87 | 2009-09-01 | 100.609 | 8.7万 | 9.87万 | 1.17万 |
| 88 | 2009-10-01 | 100.823 | 8.8万 | 9.99万 | 1.19万 |
| 89 | 2009-11-02 | 100.863 | 8.9万 | 10.10万 | 1.20万 |
| 90 | 2009-12-01 | 101.373 | 9.0万 | 10.25万 | 1.25万 |
| 91 | 2010-01-04 | 100.758 | 9.1万 | 10.29万 | 1.19万 |
| 92 | 2010-02-01 | 101.272 | 9.2万 | 10.44万 | 1.24万 |
| 93 | 2010-03-01 | 101.427 | 9.3万 | 10.56万 | 1.26万 |
| 94 | 2010-04-01 | 101.187 | 9.4万 | 10.63万 | 1.23万 |
| 95 | 2010-05-03 | 101.385 | 9.5万 | 10.75万 | 1.25万 |
| 96 | 2010-06-01 | 101.846 | 9.6万 | 10.90万 | 1.30万 |
| 97 | 2010-07-01 | 102.169 | 9.7万 | 11.03万 | 1.33万 |
| 98 | 2010-08-02 | 102.34 | 9.8万 | 11.15万 | 1.35万 |
| 99 | 2010-09-01 | 102.51 | 9.9万 | 11.27万 | 1.37万 |
| 100 | 2010-10-01 | 102.675 | 10.0万 | 11.39万 | 1.39万 |
| 101 | 2010-11-01 | 102.882 | 10.1万 | 11.51万 | 1.41万 |
| 102 | 2010-12-01 | 102.546 | 10.2万 | 11.58万 | 1.38万 |
| 103 | 2011-01-03 | 102.514 | 10.3万 | 11.67万 | 1.37万 |
| 104 | 2011-02-01 | 102.552 | 10.4万 | 11.78万 | 1.38万 |
| 105 | 2011-03-01 | 102.593 | 10.5万 | 11.88万 | 1.38万 |
| 106 | 2011-04-01 | 102.5 | 10.6万 | 11.97万 | 1.37万 |
| 107 | 2011-05-02 | 102.866 | 10.7万 | 12.11万 | 1.41万 |
| 108 | 2011-06-01 | 103.242 | 10.8万 | 12.26万 | 1.46万 |
| 109 | 2011-07-01 | 103.153 | 10.9万 | 12.35万 | 1.45万 |
| 110 | 2011-08-01 | 103.394 | 11.0万 | 12.48万 | 1.48万 |
| 111 | 2011-09-01 | 103.738 | 11.1万 | 12.62万 | 1.52万 |
| 112 | 2011-10-03 | 103.647 | 11.2万 | 12.71万 | 1.51万 |
| 113 | 2011-11-01 | 103.665 | 11.3万 | 12.81万 | 1.51万 |
| 114 | 2011-12-01 | 103.7 | 11.4万 | 12.91万 | 1.51万 |
| 115 | 2012-01-03 | 103.689 | 11.5万 | 13.01万 | 1.51万 |
| 116 | 2012-02-01 | 103.78 | 11.6万 | 13.12万 | 1.52万 |
| 117 | 2012-03-01 | 103.675 | 11.7万 | 13.21万 | 1.51万 |
| 118 | 2012-04-02 | 103.645 | 11.8万 | 13.30万 | 1.50万 |
| 119 | 2012-05-01 | 103.793 | 11.9万 | 13.42万 | 1.52万 |
| 120 | 2012-06-01 | 103.851 | 12.0万 | 13.53万 | 1.53万 |
| 121 | 2012-07-02 | 103.787 | 12.1万 | 13.62万 | 1.52万 |
| 122 | 2012-08-01 | 103.937 | 12.2万 | 13.74万 | 1.54万 |
| 123 | 2012-09-04 | 103.947 | 12.3万 | 13.84万 | 1.54万 |
| 124 | 2012-10-01 | 103.967 | 12.4万 | 13.95万 | 1.55万 |
| 125 | 2012-11-01 | 103.887 | 12.5万 | 14.04万 | 1.54万 |
| 126 | 2012-12-03 | 103.937 | 12.6万 | 14.14万 | 1.54万 |
| 127 | 2013-01-02 | 103.927 | 12.7万 | 14.24万 | 1.54万 |
| 128 | 2013-02-01 | 103.947 | 12.8万 | 14.34万 | 1.54万 |
| 129 | 2013-03-01 | 104.027 | 12.9万 | 14.46万 | 1.56万 |
| 130 | 2013-04-01 | 104.047 | 13.0万 | 14.56万 | 1.56万 |
| 131 | 2013-05-01 | 104.117 | 13.1万 | 14.67万 | 1.57万 |
| 132 | 2013-06-03 | 104.017 | 13.2万 | 14.75万 | 1.55万 |
| 133 | 2013-07-01 | 103.947 | 13.3万 | 14.84万 | 1.54万 |
| 134 | 2013-08-01 | 104.017 | 13.4万 | 14.95万 | 1.55万 |
| 135 | 2013-09-03 | 103.937 | 13.5万 | 15.04万 | 1.54万 |
| 136 | 2013-10-01 | 104.137 | 13.6万 | 15.17万 | 1.57万 |
| 137 | 2013-11-01 | 104.187 | 13.7万 | 15.28万 | 1.58万 |
| 138 | 2013-12-02 | 104.247 | 13.8万 | 15.39万 | 1.59万 |
| 139 | 2014-01-02 | 104.187 | 13.9万 | 15.48万 | 1.58万 |
| 140 | 2014-02-03 | 104.337 | 14.0万 | 15.60万 | 1.60万 |
| 141 | 2014-03-03 | 104.397 | 14.1万 | 15.71万 | 1.61万 |
| 142 | 2014-04-01 | 104.207 | 14.2万 | 15.78万 | 1.58万 |
| 143 | 2014-05-01 | 104.347 | 14.3万 | 15.90万 | 1.60万 |
| 144 | 2014-06-02 | 104.44 | 14.4万 | 16.02万 | 1.62万 |
| 145 | 2014-07-01 | 104.395 | 14.5万 | 16.11万 | 1.61万 |
| 146 | 2014-08-01 | 104.472 | 14.6万 | 16.22万 | 1.62万 |
| 147 | 2014-09-02 | 104.45 | 14.7万 | 16.32万 | 1.62万 |
| 148 | 2014-10-01 | 104.55 | 14.8万 | 16.43万 | 1.63万 |
| 149 | 2014-11-03 | 104.669 | 14.9万 | 16.55万 | 1.65万 |
| 150 | 2014-12-01 | 104.768 | 15.0万 | 16.67万 | 1.67万 |
| 151 | 2015-01-02 | 104.611 | 15.1万 | 16.74万 | 1.64万 |
| 152 | 2015-02-02 | 105.024 | 15.2万 | 16.91万 | 1.71万 |
| 153 | 2015-03-02 | 104.735 | 15.3万 | 16.96万 | 1.66万 |
| 154 | 2015-04-01 | 105.052 | 15.4万 | 17.11万 | 1.71万 |
| 155 | 2015-05-01 | 105.007 | 15.5万 | 17.21万 | 1.71万 |
| 156 | 2015-06-01 | 105.024 | 15.6万 | 17.31万 | 1.71万 |
| 157 | 2015-07-01 | 105.032 | 15.7万 | 17.41万 | 1.71万 |
| 158 | 2015-08-03 | 105.17 | 15.8万 | 17.53万 | 1.73万 |
| 159 | 2015-09-01 | 105.13 | 15.9万 | 17.63万 | 1.73万 |
| 160 | 2015-10-01 | 105.35 | 16.0万 | 17.76万 | 1.76万 |
| 161 | 2015-11-02 | 105.181 | 16.1万 | 17.84万 | 1.74万 |
| 162 | 2015-12-01 | 105.062 | 16.2万 | 17.92万 | 1.72万 |
| 163 | 2016-01-04 | 104.995 | 16.3万 | 18.00万 | 1.70万 |
| 164 | 2016-02-01 | 105.39 | 16.4万 | 18.17万 | 1.77万 |
| 165 | 2016-03-01 | 105.417 | 16.5万 | 18.28万 | 1.78万 |
| 166 | 2016-04-01 | 105.598 | 16.6万 | 18.41万 | 1.81万 |
| 167 | 2016-05-02 | 105.647 | 16.7万 | 18.52万 | 1.82万 |
| 168 | 2016-06-01 | 105.518 | 16.8万 | 18.59万 | 1.79万 |
| 169 | 2016-07-01 | 106.098 | 16.9万 | 18.80万 | 1.90万 |
| 170 | 2016-08-01 | 106.019 | 17.0万 | 18.88万 | 1.88万 |
| 171 | 2016-09-01 | 105.889 | 17.1万 | 18.96万 | 1.86万 |
| 172 | 2016-10-03 | 105.948 | 17.2万 | 19.07万 | 1.87万 |
| 173 | 2016-11-01 | 105.919 | 17.3万 | 19.16万 | 1.86万 |
| 174 | 2016-12-01 | 105.479 | 17.4万 | 19.18万 | 1.78万 |
| 175 | 2017-01-03 | 105.51 | 17.5万 | 19.29万 | 1.79万 |
| 176 | 2017-02-01 | 105.641 | 17.6万 | 19.41万 | 1.81万 |
| 177 | 2017-03-01 | 105.635 | 17.7万 | 19.51万 | 1.81万 |
| 178 | 2017-04-03 | 105.833 | 17.8万 | 19.65万 | 1.85万 |
| 179 | 2017-05-01 | 105.855 | 17.9万 | 19.75万 | 1.85万 |
| 180 | 2017-06-01 | 105.959 | 18.0万 | 19.87万 | 1.87万 |
| 181 | 2017-07-03 | 105.846 | 18.1万 | 19.95万 | 1.85万 |
| 182 | 2017-08-01 | 106.097 | 18.2万 | 20.10万 | 1.90万 |
| 183 | 2017-09-01 | 106.219 | 18.3万 | 20.22万 | 1.92万 |
| 184 | 2017-10-02 | 106.142 | 18.4万 | 20.31万 | 1.91万 |
| 185 | 2017-11-01 | 105.99 | 18.5万 | 20.38万 | 1.88万 |
| 186 | 2017-12-01 | 105.839 | 18.6万 | 20.45万 | 1.85万 |
| 187 | 2018-01-02 | 105.773 | 18.7万 | 20.54万 | 1.84万 |
| 188 | 2018-02-01 | 105.529 | 18.8万 | 20.59万 | 1.79万 |
| 189 | 2018-03-01 | 105.595 | 18.9万 | 20.70万 | 1.80万 |
| 190 | 2018-04-02 | 105.709 | 19.0万 | 20.82万 | 1.82万 |
| 191 | 2018-05-01 | 105.452 | 19.1万 | 20.87万 | 1.77万 |
| 192 | 2018-06-01 | 105.718 | 19.2万 | 21.03万 | 1.83万 |
| 193 | 2018-07-02 | 105.808 | 19.3万 | 21.14万 | 1.84万 |
| 194 | 2018-08-01 | 105.776 | 19.4万 | 21.24万 | 1.84万 |
| 195 | 2018-09-04 | 106.037 | 19.5万 | 21.39万 | 1.89万 |
| 196 | 2018-10-01 | 105.914 | 19.6万 | 21.47万 | 1.87万 |
| 197 | 2018-11-01 | 106.11 | 19.7万 | 21.61万 | 1.91万 |
| 198 | 2018-12-03 | 106.312 | 19.8万 | 21.75万 | 1.95万 |
| 199 | 2019-01-02 | 107.021 | 19.9万 | 21.99万 | 2.09万 |
| 200 | 2019-02-01 | 107.123 | 20.0万 | 22.11万 | 2.11万 |
| 201 | 2019-03-01 | 107.237 | 20.1万 | 22.24万 | 2.14万 |
| 202 | 2019-04-01 | 107.731 | 20.2万 | 22.44万 | 2.24万 |
| 203 | 2019-05-01 | 107.897 | 20.3万 | 22.57万 | 2.27万 |
| 204 | 2019-06-03 | 108.736 | 20.4万 | 22.85万 | 2.45万 |
| 205 | 2019-07-01 | 108.912 | 20.5万 | 22.99万 | 2.49万 |
| 206 | 2019-08-01 | 109.152 | 20.6万 | 23.14万 | 2.54万 |
| 207 | 2019-09-03 | 109.638 | 20.7万 | 23.34万 | 2.64万 |
| 208 | 2019-10-01 | 109.553 | 20.8万 | 23.42万 | 2.62万 |
| 209 | 2019-11-01 | 109.673 | 20.9万 | 23.55万 | 2.65万 |
| 210 | 2019-12-02 | 109.657 | 21.0万 | 23.64万 | 2.64万 |
| 211 | 2020-01-02 | 109.854 | 21.1万 | 23.79万 | 2.69万 |
| 212 | 2020-02-03 | 110.279 | 21.2万 | 23.98万 | 2.78万 |
| 213 | 2020-03-02 | 111.014 | 21.3万 | 24.24万 | 2.94万 |
| 214 | 2020-04-01 | 112.17 | 21.4万 | 24.59万 | 3.19万 |
| 215 | 2020-05-01 | 112.222 | 21.5万 | 24.70万 | 3.20万 |
| 216 | 2020-06-01 | 112.272 | 21.6万 | 24.81万 | 3.21万 |
| 217 | 2020-07-01 | 112.273 | 21.7万 | 24.91万 | 3.21万 |
| 218 | 2020-08-03 | 112.383 | 21.8万 | 25.04万 | 3.24万 |
| 219 | 2020-09-01 | 112.342 | 21.9万 | 25.13万 | 3.23万 |
| 220 | 2020-10-01 | 112.342 | 22.0万 | 25.23万 | 3.23万 |
| 221 | 2020-11-02 | 112.321 | 22.1万 | 25.32万 | 3.22万 |
| 222 | 2020-12-01 | 112.294 | 22.2万 | 25.42万 | 3.22万 |
| 223 | 2021-01-04 | 112.386 | 22.3万 | 25.54万 | 3.24万 |
| 224 | 2021-02-01 | 112.406 | 22.4万 | 25.64万 | 3.24万 |
| 225 | 2021-03-01 | 112.338 | 22.5万 | 25.73万 | 3.23万 |
| 226 | 2021-04-01 | 112.297 | 22.6万 | 25.82万 | 3.22万 |
| 227 | 2021-05-03 | 112.339 | 22.7万 | 25.93万 | 3.23万 |
| 228 | 2021-06-01 | 112.381 | 22.8万 | 26.04万 | 3.24万 |
| 229 | 2021-07-01 | 112.234 | 22.9万 | 26.10万 | 3.20万 |
| 230 | 2021-08-02 | 112.426 | 23.0万 | 26.25万 | 3.25万 |
| 231 | 2021-09-01 | 112.359 | 23.1万 | 26.33万 | 3.23万 |
| 232 | 2021-10-01 | 112.32 | 23.2万 | 26.42万 | 3.22万 |
| 233 | 2021-11-01 | 111.951 | 23.3万 | 26.44万 | 3.14万 |
| 234 | 2021-12-01 | 111.951 | 23.4万 | 26.54万 | 3.14万 |
| 235 | 2022-01-03 | 111.659 | 23.5万 | 26.57万 | 3.07万 |
| 236 | 2022-02-01 | 111.162 | 23.6万 | 26.55万 | 2.95万 |
| 237 | 2022-03-01 | 110.997 | 23.7万 | 26.61万 | 2.91万 |
| 238 | 2022-04-01 | 109.443 | 23.8万 | 26.34万 | 2.54万 |
| 239 | 2022-05-02 | 109.197 | 23.9万 | 26.38万 | 2.48万 |
| 240 | 2022-06-01 | 109.542 | 24.0万 | 26.56万 | 2.56万 |
| 241 | 2022-07-01 | 109.451 | 24.1万 | 26.64万 | 2.54万 |
| 242 | 2022-08-01 | 109.539 | 24.2万 | 26.76万 | 2.56万 |
| 243 | 2022-09-01 | 108.809 | 24.3万 | 26.68万 | 2.38万 |
| 244 | 2022-10-03 | 108.067 | 24.4万 | 26.60万 | 2.20万 |
| 245 | 2022-11-01 | 107.708 | 24.5万 | 26.61万 | 2.11万 |
| 246 | 2022-12-01 | 108.523 | 24.6万 | 26.91万 | 2.31万 |
| 247 | 2023-01-03 | 108.514 | 24.7万 | 27.01万 | 2.31万 |
| 248 | 2023-02-01 | 109.216 | 24.8万 | 27.29万 | 2.49万 |
| 249 | 2023-03-01 | 108.268 | 24.9万 | 27.15万 | 2.25万 |
| 250 | 2023-04-03 | 109.848 | 25.0万 | 27.64万 | 2.64万 |
| 251 | 2023-05-01 | 109.769 | 25.1万 | 27.72万 | 2.62万 |
| 252 | 2023-06-01 | 109.766 | 25.2万 | 27.82万 | 2.62万 |
| 253 | 2023-07-03 | 109.142 | 25.3万 | 27.77万 | 2.47万 |
| 254 | 2023-08-01 | 109.414 | 25.4万 | 27.93万 | 2.53万 |
| 255 | 2023-09-01 | 109.77 | 25.5万 | 28.13万 | 2.63万 |
| 256 | 2023-10-02 | 109.669 | 25.6万 | 28.20万 | 2.60万 |
| 257 | 2023-11-01 | 110.199 | 25.7万 | 28.44万 | 2.74万 |
| 258 | 2023-12-01 | 111.106 | 25.8万 | 28.77万 | 2.97万 |
| 259 | 2024-01-02 | 111.666 | 25.9万 | 29.02万 | 3.12万 |
| 260 | 2024-02-01 | 112.148 | 26.0万 | 29.24万 | 3.24万 |
| 261 | 2024-03-01 | 111.868 | 26.1万 | 29.27万 | 3.17万 |
| 262 | 2024-04-01 | 111.818 | 26.2万 | 29.35万 | 3.15万 |
| 263 | 2024-05-01 | 111.79 | 26.3万 | 29.45万 | 3.15万 |
| 264 | 2024-06-03 | 112.302 | 26.4万 | 29.68万 | 3.28万 |
| 265 | 2024-07-01 | 112.582 | 26.5万 | 29.86万 | 3.36万 |
| 266 | 2024-08-01 | 113.754 | 26.6万 | 30.27万 | 3.67万 |
| 267 | 2024-09-03 | 114.432 | 26.7万 | 30.55万 | 3.85万 |
| 268 | 2024-10-01 | 115.035 | 26.8万 | 30.81万 | 4.01万 |
| 269 | 2024-11-01 | 114.438 | 26.9万 | 30.75万 | 3.85万 |
| 270 | 2024-12-02 | 114.703 | 27.0万 | 30.92万 | 3.92万 |
| 271 | 2025-01-02 | 114.893 | 27.1万 | 31.07万 | 3.97万 |
| 272 | 2025-02-03 | 115.166 | 27.2万 | 31.24万 | 4.04万 |
| 273 | 2025-03-03 | 115.879 | 27.3万 | 31.54万 | 4.24万 |
| 274 | 2025-04-01 | 116.219 | 27.4万 | 31.73万 | 4.33万 |
| 275 | 2025-05-01 | 116.688 | 27.5万 | 31.96万 | 4.46万 |
| 276 | 2025-06-02 | 116.58 | 27.6万 | 32.03万 | 4.43万 |
| 277 | 2025-07-01 | 117.044 | 27.7万 | 32.26万 | 4.56万 |
| 278 | 2025-08-01 | 117.464 | 27.8万 | 32.47万 | 4.67万 |
| 279 | 2025-09-02 | 117.742 | 27.9万 | 32.65万 | 4.75万 |
| 280 | 2025-10-01 | 118.118 | 28.0万 | 32.85万 | 4.85万 |
| 281 | 2025-11-03 | 118.301 | 28.1万 | 33.00万 | 4.90万 |
| 282 | 2025-12-01 | 118.341 | 28.2万 | 33.12万 | 4.92万 |
| 283 | 2026-01-02 | 118.441 | 28.3万 | 33.24万 | 4.94万 |