总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-08-18 | 9.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-09-01 | 10 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1995-10-02 | 9.25 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1995-11-01 | 6.75 | 0.4万 | 0.31万 | -0.09万 |
| 5 | 1995-12-01 | 6.75 | 0.5万 | 0.41万 | -0.09万 |
| 6 | 1996-01-02 | 6.625 | 0.6万 | 0.50万 | -0.10万 |
| 7 | 1996-02-01 | 7 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 1996-03-01 | 5.25 | 0.8万 | 0.57万 | -0.23万 |
| 9 | 1996-04-01 | 4.75 | 0.9万 | 0.62万 | -0.28万 |
| 10 | 1996-05-01 | 6 | 1.0万 | 0.88万 | -0.12万 |
| 11 | 1996-06-03 | 5.875 | 1.1万 | 0.96万 | -0.14万 |
| 12 | 1996-07-01 | 4.75 | 1.2万 | 0.88万 | -0.32万 |
| 13 | 1996-08-01 | 4.5 | 1.3万 | 0.93万 | -0.37万 |
| 14 | 1996-09-03 | 4.625 | 1.4万 | 1.06万 | -0.34万 |
| 15 | 1996-10-01 | 4.25 | 1.5万 | 1.07万 | -0.43万 |
| 16 | 1996-11-01 | 3.5 | 1.6万 | 0.98万 | -0.62万 |
| 17 | 1996-12-02 | 3.75 | 1.7万 | 1.15万 | -0.55万 |
| 18 | 1997-01-02 | 3.125 | 1.8万 | 1.06万 | -0.74万 |
| 19 | 1997-02-03 | 4.25 | 1.9万 | 1.54万 | -0.36万 |
| 20 | 1997-03-03 | 4.5 | 2.0万 | 1.73万 | -0.27万 |
| 21 | 1997-04-01 | 3.375 | 2.1万 | 1.40万 | -0.70万 |
| 22 | 1997-05-01 | 3.25 | 2.2万 | 1.45万 | -0.75万 |
| 23 | 1997-06-02 | 3.5 | 2.3万 | 1.66万 | -0.64万 |
| 24 | 1997-07-01 | 3.438 | 2.4万 | 1.73万 | -0.67万 |
| 25 | 1997-08-01 | 4 | 2.5万 | 2.11万 | -0.39万 |
| 26 | 1997-09-02 | 3.625 | 2.6万 | 2.02万 | -0.58万 |
| 27 | 1997-10-01 | 6.875 | 2.7万 | 3.92万 | 1.22万 |
| 28 | 1997-11-03 | 5.813 | 2.8万 | 3.42万 | 0.62万 |
| 29 | 1997-12-01 | 5.875 | 2.9万 | 3.55万 | 0.65万 |
| 30 | 1998-01-02 | 5 | 3.0万 | 3.12万 | 0.12万 |
| 31 | 1998-02-02 | 3.875 | 3.1万 | 2.52万 | -0.58万 |
| 32 | 1998-03-02 | 2.875 | 3.2万 | 1.97万 | -1.23万 |
| 33 | 1998-04-01 | 4.813 | 3.3万 | 3.40万 | 0.10万 |
| 34 | 1998-05-01 | 4.25 | 3.4万 | 3.10万 | -0.30万 |
| 35 | 1998-06-01 | 2.813 | 3.5万 | 2.15万 | -1.35万 |
| 36 | 1998-07-01 | 3 | 3.6万 | 2.40万 | -1.20万 |
| 37 | 1998-08-03 | 3.25 | 3.7万 | 2.70万 | -1.00万 |
| 38 | 1998-09-01 | 1.625 | 3.8万 | 1.45万 | -2.35万 |
| 39 | 1998-10-01 | 1.5 | 3.9万 | 1.44万 | -2.46万 |
| 40 | 1998-11-02 | 1.5 | 4.0万 | 1.54万 | -2.46万 |
| 41 | 1998-12-01 | 1.438 | 4.1万 | 1.57万 | -2.53万 |
| 42 | 1999-01-04 | 1.25 | 4.2万 | 1.47万 | -2.73万 |
| 43 | 1999-02-01 | 1.125 | 4.3万 | 1.42万 | -2.88万 |
| 44 | 1999-03-01 | 0.938 | 4.4万 | 1.28万 | -3.12万 |
| 45 | 1999-04-01 | 2.25 | 4.5万 | 3.18万 | -1.32万 |
| 46 | 1999-05-03 | 1.75 | 4.6万 | 2.57万 | -2.03万 |
| 47 | 1999-06-01 | 1.625 | 4.7万 | 2.49万 | -2.21万 |
| 48 | 1999-07-01 | 2.375 | 4.8万 | 3.74万 | -1.06万 |
| 49 | 1999-08-02 | 1.875 | 4.9万 | 3.05万 | -1.85万 |
| 50 | 1999-09-01 | 1.688 | 5.0万 | 2.85万 | -2.15万 |
| 51 | 1999-10-01 | 1.375 | 5.1万 | 2.42万 | -2.68万 |
| 52 | 1999-11-01 | 2.438 | 5.2万 | 4.39万 | -0.81万 |
| 53 | 1999-12-01 | 4.625 | 5.3万 | 8.43万 | 3.13万 |
| 54 | 2000-01-03 | 4.75 | 5.4万 | 8.76万 | 3.36万 |
| 55 | 2000-02-01 | 3.75 | 5.5万 | 7.01万 | 1.51万 |
| 56 | 2000-03-01 | 3.875 | 5.6万 | 7.35万 | 1.75万 |
| 57 | 2000-04-03 | 4.75 | 5.7万 | 9.11万 | 3.41万 |
| 58 | 2000-05-01 | 3.625 | 5.8万 | 7.05万 | 1.25万 |
| 59 | 2000-06-01 | 3.75 | 5.9万 | 7.39万 | 1.49万 |
| 60 | 2000-07-03 | 3.625 | 6.0万 | 7.25万 | 1.25万 |
| 61 | 2000-08-01 | 3.188 | 6.1万 | 6.47万 | 0.37万 |
| 62 | 2000-09-01 | 3.313 | 6.2万 | 6.83万 | 0.63万 |
| 63 | 2000-10-02 | 3.313 | 6.3万 | 6.93万 | 0.63万 |
| 64 | 2000-11-01 | 2.875 | 6.4万 | 6.11万 | -0.29万 |
| 65 | 2000-12-01 | 2.5 | 6.5万 | 5.41万 | -1.09万 |
| 66 | 2001-01-02 | 2.5 | 6.6万 | 5.51万 | -1.09万 |
| 67 | 2001-02-01 | 1.97 | 6.7万 | 4.44万 | -2.26万 |
| 68 | 2001-03-01 | 1.95 | 6.8万 | 4.50万 | -2.30万 |
| 69 | 2001-04-02 | 1.8 | 6.9万 | 4.25万 | -2.65万 |
| 70 | 2001-05-01 | 1.35 | 7.0万 | 3.29万 | -3.71万 |
| 71 | 2001-06-01 | 1.5 | 7.1万 | 3.76万 | -3.34万 |
| 72 | 2001-07-02 | 1.5 | 7.2万 | 3.86万 | -3.34万 |
| 73 | 2001-08-01 | 1.4 | 7.3万 | 3.70万 | -3.60万 |
| 74 | 2001-09-04 | 1.5 | 7.4万 | 4.06万 | -3.34万 |
| 75 | 2001-10-01 | 1.1 | 7.5万 | 3.08万 | -4.42万 |
| 76 | 2001-11-01 | 0.9 | 7.6万 | 2.62万 | -4.98万 |
| 77 | 2001-12-03 | 1.3 | 7.7万 | 3.88万 | -3.82万 |
| 78 | 2002-01-02 | 1.26 | 7.8万 | 3.86万 | -3.94万 |
| 79 | 2002-02-01 | 1.1 | 7.9万 | 3.47万 | -4.43万 |
| 80 | 2002-03-01 | 1.2 | 8.0万 | 3.89万 | -4.11万 |
| 81 | 2002-04-01 | 1.25 | 8.1万 | 4.15万 | -3.95万 |
| 82 | 2002-05-01 | 1.36 | 8.2万 | 4.62万 | -3.58万 |
| 83 | 2002-06-03 | 1.7 | 8.3万 | 5.87万 | -2.43万 |
| 84 | 2002-07-01 | 1.55 | 8.4万 | 5.45万 | -2.95万 |
| 85 | 2002-08-01 | 1 | 8.5万 | 3.62万 | -4.88万 |
| 86 | 2002-09-03 | 0.95 | 8.6万 | 3.54万 | -5.06万 |
| 87 | 2002-10-01 | 0.98 | 8.7万 | 3.75万 | -4.95万 |
| 88 | 2002-11-01 | 0.95 | 8.8万 | 3.73万 | -5.07万 |
| 89 | 2002-12-02 | 0.95 | 8.9万 | 3.83万 | -5.07万 |
| 90 | 2003-01-02 | 0.9 | 9.0万 | 3.73万 | -5.27万 |
| 91 | 2003-02-03 | 0.9 | 9.1万 | 3.83万 | -5.27万 |
| 92 | 2003-03-03 | 1.55 | 9.2万 | 6.70万 | -2.50万 |
| 93 | 2003-04-01 | 1.3 | 9.3万 | 5.72万 | -3.58万 |
| 94 | 2003-05-01 | 1.35 | 9.4万 | 6.04万 | -3.36万 |
| 95 | 2003-06-02 | 1.25 | 9.5万 | 5.69万 | -3.81万 |
| 96 | 2003-07-01 | 1.25 | 9.6万 | 5.79万 | -3.81万 |
| 97 | 2003-08-01 | 1.15 | 9.7万 | 5.43万 | -4.27万 |
| 98 | 2003-09-02 | 1.01 | 9.8万 | 4.87万 | -4.93万 |
| 99 | 2003-10-01 | 1.55 | 9.9万 | 7.57万 | -2.33万 |
| 100 | 2003-11-03 | 1.3 | 10.0万 | 6.45万 | -3.55万 |
| 101 | 2003-12-01 | 1.15 | 10.1万 | 5.81万 | -4.29万 |
| 102 | 2004-01-02 | 2.9 | 10.2万 | 14.74万 | 4.54万 |
| 103 | 2004-02-02 | 2.48 | 10.3万 | 12.70万 | 2.40万 |
| 104 | 2004-03-01 | 3.24 | 10.4万 | 16.70万 | 6.30万 |
| 105 | 2004-04-01 | 3.23 | 10.5万 | 16.75万 | 6.25万 |
| 106 | 2004-05-03 | 2.48 | 10.6万 | 12.96万 | 2.36万 |
| 107 | 2004-06-01 | 2.47 | 10.7万 | 13.01万 | 2.31万 |
| 108 | 2004-07-01 | 3.15 | 10.8万 | 16.69万 | 5.89万 |
| 109 | 2004-08-02 | 3.3 | 10.9万 | 17.58万 | 6.68万 |
| 110 | 2004-09-01 | 3.04 | 11.0万 | 16.30万 | 5.30万 |
| 111 | 2004-10-01 | 4.24 | 11.1万 | 22.83万 | 11.73万 |
| 112 | 2004-11-01 | 3.5 | 11.2万 | 18.94万 | 7.74万 |
| 113 | 2004-12-01 | 5.24 | 11.3万 | 28.46万 | 17.16万 |
| 114 | 2005-01-03 | 7.8 | 11.4万 | 42.47万 | 31.07万 |
| 115 | 2005-02-01 | 7.09 | 11.5万 | 38.70万 | 27.20万 |
| 116 | 2005-03-01 | 7.2 | 11.6万 | 39.40万 | 27.80万 |
| 117 | 2005-04-01 | 4.49 | 11.7万 | 24.67万 | 12.97万 |
| 118 | 2005-05-02 | 4.08 | 11.8万 | 22.52万 | 10.72万 |
| 119 | 2005-06-01 | 3.89 | 11.9万 | 21.57万 | 9.67万 |
| 120 | 2005-07-01 | 4.08 | 12.0万 | 22.72万 | 10.72万 |
| 121 | 2005-08-01 | 5.27 | 12.1万 | 29.45万 | 17.35万 |
| 122 | 2005-09-01 | 4.7 | 12.2万 | 26.37万 | 14.17万 |
| 123 | 2005-10-03 | 4.42 | 12.3万 | 24.89万 | 12.59万 |
| 124 | 2005-11-01 | 4.05 | 12.4万 | 22.91万 | 10.51万 |
| 125 | 2005-12-01 | 4.47 | 12.5万 | 25.39万 | 12.89万 |
| 126 | 2006-01-03 | 3.96 | 12.6万 | 22.59万 | 9.99万 |
| 127 | 2006-02-01 | 5.24 | 12.7万 | 29.99万 | 17.29万 |
| 128 | 2006-03-01 | 5.28 | 12.8万 | 30.32万 | 17.52万 |
| 129 | 2006-04-03 | 6.95 | 12.9万 | 40.01万 | 27.11万 |
| 130 | 2006-05-01 | 8.34 | 13.0万 | 48.11万 | 35.11万 |
| 131 | 2006-06-01 | 7.12 | 13.1万 | 41.18万 | 28.08万 |
| 132 | 2006-07-03 | 7.85 | 13.2万 | 45.50万 | 32.30万 |
| 133 | 2006-08-01 | 10.66 | 13.3万 | 61.88万 | 48.58万 |
| 134 | 2006-09-01 | 12.2 | 13.4万 | 70.92万 | 57.52万 |
| 135 | 2006-10-02 | 14.43 | 13.5万 | 83.99万 | 70.49万 |
| 136 | 2006-11-01 | 17.84 | 13.6万 | 103.93万 | 90.33万 |
| 137 | 2006-12-01 | 20.2 | 13.7万 | 117.78万 | 104.08万 |
| 138 | 2007-01-03 | 13.57 | 13.8万 | 79.22万 | 65.42万 |
| 139 | 2007-02-01 | 14.43 | 13.9万 | 84.35万 | 70.45万 |
| 140 | 2007-03-01 | 11.17 | 14.0万 | 65.39万 | 51.39万 |
| 141 | 2007-04-02 | 12.29 | 14.1万 | 72.05万 | 57.95万 |
| 142 | 2007-05-01 | 12.71 | 14.2万 | 74.61万 | 60.41万 |
| 143 | 2007-06-01 | 13.81 | 14.3万 | 81.17万 | 66.87万 |
| 144 | 2007-07-02 | 13.14 | 14.4万 | 77.33万 | 62.93万 |
| 145 | 2007-08-01 | 11.8 | 14.5万 | 69.54万 | 55.04万 |
| 146 | 2007-09-04 | 10.25 | 14.6万 | 60.51万 | 45.91万 |
| 147 | 2007-10-01 | 10.48 | 14.7万 | 61.97万 | 47.27万 |
| 148 | 2007-11-01 | 10.31 | 14.8万 | 61.06万 | 46.26万 |
| 149 | 2007-12-03 | 9.71 | 14.9万 | 57.61万 | 42.71万 |
| 150 | 2008-01-02 | 10.4 | 15.0万 | 61.80万 | 46.80万 |
| 151 | 2008-02-01 | 10.55 | 15.1万 | 62.79万 | 47.69万 |
| 152 | 2008-03-03 | 11.15 | 15.2万 | 66.46万 | 51.26万 |
| 153 | 2008-04-01 | 11.6 | 15.3万 | 69.25万 | 53.95万 |
| 154 | 2008-05-01 | 11.86 | 15.4万 | 70.90万 | 55.50万 |
| 155 | 2008-06-02 | 15.32 | 15.5万 | 91.68万 | 76.18万 |
| 156 | 2008-07-01 | 16.57 | 15.6万 | 99.26万 | 83.66万 |
| 157 | 2008-08-01 | 15.75 | 15.7万 | 94.45万 | 78.75万 |
| 158 | 2008-09-02 | 12.75 | 15.8万 | 76.56万 | 60.76万 |
| 159 | 2008-10-01 | 8.73 | 15.9万 | 52.52万 | 36.62万 |
| 160 | 2008-11-03 | 5.4 | 16.0万 | 32.59万 | 16.59万 |
| 161 | 2008-12-01 | 3.86 | 16.1万 | 23.39万 | 7.29万 |
| 162 | 2009-01-02 | 5.14 | 16.2万 | 31.25万 | 15.05万 |
| 163 | 2009-02-02 | 4.49 | 16.3万 | 27.40万 | 11.10万 |
| 164 | 2009-03-02 | 3.76 | 16.4万 | 23.04万 | 6.64万 |
| 165 | 2009-04-01 | 4.55 | 16.5万 | 27.99万 | 11.49万 |
| 166 | 2009-05-01 | 5.35 | 16.6万 | 33.01万 | 16.41万 |
| 167 | 2009-06-01 | 6.49 | 16.7万 | 40.14万 | 23.44万 |
| 168 | 2009-07-01 | 6.58 | 16.8万 | 40.80万 | 24.00万 |
| 169 | 2009-08-03 | 7.48 | 16.9万 | 46.48万 | 29.58万 |
| 170 | 2009-09-01 | 7.74 | 17.0万 | 48.19万 | 31.19万 |
| 171 | 2009-10-01 | 7.49 | 17.1万 | 46.74万 | 29.64万 |
| 172 | 2009-11-02 | 7.41 | 17.2万 | 46.34万 | 29.14万 |
| 173 | 2009-12-01 | 8.14 | 17.3万 | 51.00万 | 33.70万 |
| 174 | 2010-01-04 | 8.66 | 17.4万 | 54.36万 | 36.96万 |
| 175 | 2010-02-01 | 7.3 | 17.5万 | 45.92万 | 28.42万 |
| 176 | 2010-03-01 | 7.75 | 17.6万 | 48.85万 | 31.25万 |
| 177 | 2010-04-01 | 8.9 | 17.7万 | 56.20万 | 38.50万 |
| 178 | 2010-05-03 | 8.36 | 17.8万 | 52.89万 | 35.09万 |
| 179 | 2010-06-01 | 7.07 | 17.9万 | 44.83万 | 26.93万 |
| 180 | 2010-07-01 | 6.97 | 18.0万 | 44.30万 | 26.30万 |
| 181 | 2010-08-02 | 7.04 | 18.1万 | 44.84万 | 26.74万 |
| 182 | 2010-09-01 | 7.23 | 18.2万 | 46.15万 | 27.95万 |
| 183 | 2010-10-01 | 7.5 | 18.3万 | 47.98万 | 29.68万 |
| 184 | 2010-11-01 | 7.26 | 18.4万 | 46.54万 | 28.14万 |
| 185 | 2010-12-01 | 7.35 | 18.5万 | 47.22万 | 28.72万 |
| 186 | 2011-01-03 | 7.96 | 18.6万 | 51.24万 | 32.64万 |
| 187 | 2011-02-01 | 8.43 | 18.7万 | 54.36万 | 35.66万 |
| 188 | 2011-03-01 | 7.84 | 18.8万 | 50.66万 | 31.86万 |
| 189 | 2011-04-01 | 8.28 | 18.9万 | 53.60万 | 34.70万 |
| 190 | 2011-05-02 | 8.53 | 19.0万 | 55.32万 | 36.32万 |
| 191 | 2011-06-01 | 7.88 | 19.1万 | 51.20万 | 32.10万 |
| 192 | 2011-07-01 | 7.62 | 19.2万 | 49.61万 | 30.41万 |
| 193 | 2011-08-01 | 7.28 | 19.3万 | 47.50万 | 28.20万 |
| 194 | 2011-09-01 | 6.88 | 19.4万 | 44.99万 | 25.59万 |
| 195 | 2011-10-03 | 5.93 | 19.5万 | 38.88万 | 19.38万 |
| 196 | 2011-11-01 | 6.51 | 19.6万 | 42.78万 | 23.18万 |
| 197 | 2011-12-01 | 7.06 | 19.7万 | 46.49万 | 26.79万 |
| 198 | 2012-01-03 | 7.38 | 19.8万 | 48.70万 | 28.90万 |
| 199 | 2012-02-01 | 7.72 | 19.9万 | 51.04万 | 31.14万 |
| 200 | 2012-03-01 | 8.18 | 20.0万 | 54.19万 | 34.19万 |
| 201 | 2012-04-02 | 9.88 | 20.1万 | 65.55万 | 45.45万 |
| 202 | 2012-05-01 | 10 | 20.2万 | 66.44万 | 46.24万 |
| 203 | 2012-06-01 | 8.39 | 20.3万 | 55.85万 | 35.55万 |
| 204 | 2012-07-02 | 9.6 | 20.4万 | 64.00万 | 43.60万 |
| 205 | 2012-08-01 | 10.17 | 20.5万 | 67.90万 | 47.40万 |
| 206 | 2012-09-04 | 11.06 | 20.6万 | 73.94万 | 53.34万 |
| 207 | 2012-10-01 | 12.39 | 20.7万 | 82.93万 | 62.23万 |
| 208 | 2012-11-01 | 12.08 | 20.8万 | 80.96万 | 60.16万 |
| 209 | 2012-12-03 | 12.99 | 20.9万 | 87.16万 | 66.26万 |
| 210 | 2013-01-02 | 14.48 | 21.0万 | 97.26万 | 76.26万 |
| 211 | 2013-02-01 | 15.1 | 21.1万 | 101.52万 | 80.42万 |
| 212 | 2013-03-01 | 12.59 | 21.2万 | 84.74万 | 63.54万 |
| 213 | 2013-04-01 | 14.05 | 21.3万 | 94.67万 | 73.37万 |
| 214 | 2013-05-01 | 13.2 | 21.4万 | 89.04万 | 67.64万 |
| 215 | 2013-06-03 | 13.89 | 21.5万 | 93.80万 | 72.30万 |
| 216 | 2013-07-01 | 12.83 | 21.6万 | 86.74万 | 65.14万 |
| 217 | 2013-08-01 | 12.33 | 21.7万 | 83.46万 | 61.76万 |
| 218 | 2013-09-03 | 10.51 | 21.8万 | 71.24万 | 49.44万 |
| 219 | 2013-10-01 | 12.05 | 21.9万 | 81.78万 | 59.88万 |
| 220 | 2013-11-01 | 10.83 | 22.0万 | 73.60万 | 51.60万 |
| 221 | 2013-12-02 | 10.88 | 22.1万 | 74.04万 | 51.94万 |
| 222 | 2014-01-02 | 11.9 | 22.2万 | 81.08万 | 58.88万 |
| 223 | 2014-02-03 | 11.06 | 22.3万 | 75.46万 | 53.16万 |
| 224 | 2014-03-03 | 11.24 | 22.4万 | 76.79万 | 54.39万 |
| 225 | 2014-04-01 | 15.45 | 22.5万 | 105.65万 | 83.15万 |
| 226 | 2014-05-01 | 15.24 | 22.6万 | 104.31万 | 81.71万 |
| 227 | 2014-06-02 | 16.93 | 22.7万 | 115.98万 | 93.28万 |
| 228 | 2014-07-01 | 17.96 | 22.8万 | 123.13万 | 100.33万 |
| 229 | 2014-08-01 | 18.61 | 22.9万 | 127.69万 | 104.79万 |
| 230 | 2014-09-02 | 17.25 | 23.0万 | 118.46万 | 95.46万 |
| 231 | 2014-10-01 | 17.44 | 23.1万 | 119.86万 | 96.76万 |
| 232 | 2014-11-03 | 16.85 | 23.2万 | 115.91万 | 92.71万 |
| 233 | 2014-12-01 | 14.52 | 23.3万 | 99.98万 | 76.68万 |
| 234 | 2015-01-02 | 13.6 | 23.4万 | 93.75万 | 70.35万 |
| 235 | 2015-02-02 | 12.06 | 23.5万 | 83.23万 | 59.73万 |
| 236 | 2015-03-02 | 12.54 | 23.6万 | 86.64万 | 63.04万 |
| 237 | 2015-04-01 | 12.18 | 23.7万 | 84.26万 | 60.56万 |
| 238 | 2015-05-01 | 11.78 | 23.8万 | 81.59万 | 57.79万 |
| 239 | 2015-06-01 | 12.65 | 23.9万 | 87.71万 | 63.81万 |
| 240 | 2015-07-01 | 12.76 | 24.0万 | 88.58万 | 64.58万 |
| 241 | 2015-08-03 | 12.36 | 24.1万 | 85.90万 | 61.80万 |
| 242 | 2015-09-01 | 11.76 | 24.2万 | 81.83万 | 57.63万 |
| 243 | 2015-10-01 | 11.34 | 24.3万 | 79.01万 | 54.71万 |
| 244 | 2015-11-02 | 12.31 | 24.4万 | 85.87万 | 61.47万 |
| 245 | 2015-12-01 | 11.32 | 24.5万 | 79.06万 | 54.56万 |
| 246 | 2016-01-04 | 10.53 | 24.6万 | 73.64万 | 49.04万 |
| 247 | 2016-02-01 | 10.33 | 24.7万 | 72.34万 | 47.64万 |
| 248 | 2016-03-01 | 11.02 | 24.8万 | 77.28万 | 52.48万 |
| 249 | 2016-04-01 | 12.127 | 24.9万 | 85.14万 | 60.24万 |
| 250 | 2016-05-02 | 14.22 | 25.0万 | 99.93万 | 74.93万 |
| 251 | 2016-06-01 | 12.83 | 25.1万 | 90.27万 | 65.17万 |
| 252 | 2016-07-01 | 11.35 | 25.2万 | 79.95万 | 54.75万 |
| 253 | 2016-08-01 | 10.564 | 25.3万 | 74.52万 | 49.22万 |
| 254 | 2016-09-01 | 13.13 | 25.4万 | 92.72万 | 67.32万 |
| 255 | 2016-10-03 | 13.37 | 25.5万 | 94.51万 | 69.01万 |
| 256 | 2016-11-01 | 14.384 | 25.6万 | 101.78万 | 76.18万 |
| 257 | 2016-12-01 | 15.08 | 25.7万 | 106.80万 | 81.10万 |
| 258 | 2017-01-03 | 17.8 | 25.8万 | 126.17万 | 100.37万 |
| 259 | 2017-02-01 | 17.84 | 25.9万 | 126.55万 | 100.65万 |
| 260 | 2017-03-01 | 18.7 | 26.0万 | 132.75万 | 106.75万 |
| 261 | 2017-04-03 | 16.94 | 26.1万 | 120.36万 | 94.26万 |
| 262 | 2017-05-01 | 15.2 | 26.2万 | 108.09万 | 81.89万 |
| 263 | 2017-06-01 | 14.03 | 26.3万 | 99.87万 | 73.57万 |
| 264 | 2017-07-05 | 14.46 | 26.4万 | 103.04万 | 76.64万 |
| 265 | 2017-08-01 | 14.69 | 26.5万 | 104.77万 | 78.27万 |
| 266 | 2017-09-01 | 14.52 | 26.6万 | 103.66万 | 77.06万 |
| 267 | 2017-10-02 | 14.502 | 26.7万 | 103.63万 | 76.93万 |
| 268 | 2017-11-01 | 13.72 | 26.8万 | 98.14万 | 71.34万 |
| 269 | 2017-12-01 | 14.45 | 26.9万 | 103.47万 | 76.57万 |
| 270 | 2018-01-02 | 13.43 | 27.0万 | 96.26万 | 69.26万 |
| 271 | 2018-02-01 | 14.34 | 27.1万 | 102.89万 | 75.79万 |
| 272 | 2018-03-01 | 13.79 | 27.2万 | 99.04万 | 71.84万 |
| 273 | 2018-04-02 | 13.11 | 27.3万 | 94.26万 | 66.96万 |
| 274 | 2018-05-01 | 13.53 | 27.4万 | 97.38万 | 69.98万 |
| 275 | 2018-06-01 | 13.393 | 27.5万 | 96.49万 | 68.99万 |
| 276 | 2018-07-02 | 13.16 | 27.6万 | 94.91万 | 67.31万 |
| 277 | 2018-08-01 | 13.72 | 27.7万 | 99.05万 | 71.35万 |
| 278 | 2018-09-04 | 12.46 | 27.8万 | 90.05万 | 62.25万 |
| 279 | 2018-10-01 | 13.321 | 27.9万 | 96.38万 | 68.48万 |
| 280 | 2018-11-01 | 12.09 | 28.0万 | 87.57万 | 59.57万 |
| 281 | 2018-12-03 | 13.304 | 28.1万 | 96.46万 | 68.36万 |
| 282 | 2019-01-02 | 13.68 | 28.2万 | 99.29万 | 71.09万 |
| 283 | 2019-02-01 | 13.43 | 28.3万 | 97.58万 | 69.28万 |
| 284 | 2019-03-01 | 13.059 | 28.4万 | 94.98万 | 66.58万 |
| 285 | 2019-04-01 | 12.704 | 28.5万 | 92.50万 | 64.00万 |
| 286 | 2019-05-01 | 12.4 | 28.6万 | 90.38万 | 61.78万 |
| 287 | 2019-06-03 | 11.36 | 28.7万 | 82.90万 | 54.20万 |
| 288 | 2019-07-01 | 12.08 | 28.8万 | 88.26万 | 59.46万 |
| 289 | 2019-08-01 | 12.676 | 28.9万 | 92.71万 | 63.81万 |
| 290 | 2019-09-03 | 13.276 | 29.0万 | 97.20万 | 68.20万 |
| 291 | 2019-10-01 | 13.43 | 29.1万 | 98.43万 | 69.33万 |
| 292 | 2019-11-01 | 13.46 | 29.2万 | 98.75万 | 69.55万 |
| 293 | 2019-12-02 | 13.27 | 29.3万 | 97.45万 | 68.15万 |
| 294 | 2020-01-02 | 14.36 | 29.4万 | 105.56万 | 76.16万 |
| 295 | 2020-02-03 | 14.227 | 29.5万 | 104.68万 | 75.18万 |
| 296 | 2020-03-02 | 13.04 | 29.6万 | 96.05万 | 66.45万 |
| 297 | 2020-04-01 | 11.385 | 29.7万 | 83.96万 | 54.26万 |
| 298 | 2020-05-01 | 10.845 | 29.8万 | 80.08万 | 50.28万 |
| 299 | 2020-06-01 | 11.595 | 29.9万 | 85.71万 | 55.81万 |
| 300 | 2020-07-01 | 10.791 | 30.0万 | 79.87万 | 49.87万 |
| 301 | 2020-08-03 | 10.685 | 30.1万 | 79.19万 | 49.09万 |
| 302 | 2020-09-02 | 10.625 | 30.2万 | 78.84万 | 48.64万 |
| 303 | 2020-10-01 | 11.395 | 30.3万 | 84.65万 | 54.35万 |
| 304 | 2020-11-02 | 12.825 | 30.4万 | 95.38万 | 64.98万 |
| 305 | 2020-12-01 | 14.146 | 30.5万 | 105.30万 | 74.80万 |
| 306 | 2021-01-04 | 15.895 | 30.6万 | 118.42万 | 87.82万 |
| 307 | 2021-02-01 | 16.06 | 30.7万 | 119.75万 | 89.05万 |
| 308 | 2021-03-01 | 17.645 | 30.8万 | 131.67万 | 100.87万 |
| 309 | 2021-04-01 | 16.595 | 30.9万 | 123.93万 | 93.03万 |
| 310 | 2021-05-03 | 19.245 | 31.0万 | 143.82万 | 112.82万 |
| 311 | 2021-06-01 | 27.33 | 31.1万 | 204.35万 | 173.25万 |
| 312 | 2021-07-01 | 33.945 | 31.2万 | 253.91万 | 222.71万 |
| 313 | 2021-08-02 | 29.305 | 31.3万 | 219.30万 | 188.00万 |
| 314 | 2021-09-01 | 29.385 | 31.4万 | 220.00万 | 188.60万 |
| 315 | 2021-10-01 | 27.353 | 31.5万 | 204.89万 | 173.39万 |
| 316 | 2021-11-01 | 29.155 | 31.6万 | 218.48万 | 186.88万 |
| 317 | 2021-12-01 | 26.356 | 31.7万 | 197.61万 | 165.91万 |
| 318 | 2022-01-03 | 32.355 | 31.8万 | 242.69万 | 210.89万 |
| 319 | 2022-02-01 | 29.97 | 31.9万 | 224.90万 | 193.00万 |
| 320 | 2022-03-01 | 33.295 | 32.0万 | 249.95万 | 217.95万 |
| 321 | 2022-04-01 | 34.345 | 32.1万 | 257.93万 | 225.83万 |
| 322 | 2022-05-02 | 32.175 | 32.2万 | 241.73万 | 209.53万 |
| 323 | 2022-06-01 | 33.939 | 32.3万 | 255.09万 | 222.79万 |
| 324 | 2022-07-01 | 34.899 | 32.4万 | 262.40万 | 230.00万 |
| 325 | 2022-08-01 | 35.005 | 32.5万 | 263.30万 | 230.80万 |
| 326 | 2022-09-01 | 33.595 | 32.6万 | 252.79万 | 220.19万 |
| 327 | 2022-10-03 | 34.045 | 32.7万 | 256.28万 | 223.58万 |
| 328 | 2022-11-01 | 33.804 | 32.8万 | 254.57万 | 221.77万 |
| 329 | 2022-12-01 | 35.855 | 32.9万 | 270.11万 | 237.21万 |
| 330 | 2023-01-03 | 39.595 | 33.0万 | 298.39万 | 265.39万 |
| 331 | 2023-02-01 | 37.944 | 33.1万 | 286.04万 | 252.94万 |
| 332 | 2023-03-01 | 38.645 | 33.2万 | 291.43万 | 258.23万 |
| 333 | 2023-04-03 | 39.405 | 33.3万 | 297.26万 | 263.96万 |
| 334 | 2023-05-01 | 36.945 | 33.4万 | 278.80万 | 245.40万 |
| 335 | 2023-06-01 | 37.805 | 33.5万 | 285.39万 | 251.89万 |
| 336 | 2023-07-03 | 39.595 | 33.6万 | 299.01万 | 265.41万 |
| 337 | 2023-08-01 | 36.115 | 33.7万 | 272.83万 | 239.13万 |
| 338 | 2023-09-01 | 40.355 | 33.8万 | 304.96万 | 271.16万 |
| 339 | 2023-10-02 | 36.845 | 33.9万 | 278.53万 | 244.63万 |
| 340 | 2023-11-01 | 32.995 | 34.0万 | 249.53万 | 215.53万 |
| 341 | 2023-12-01 | 36.345 | 34.1万 | 274.96万 | 240.86万 |
| 342 | 2024-01-02 | 35.745 | 34.2万 | 270.52万 | 236.32万 |
| 343 | 2024-02-01 | 35.375 | 34.3万 | 267.82万 | 233.52万 |
| 344 | 2024-03-01 | 35.325 | 34.4万 | 267.54万 | 233.14万 |
| 345 | 2024-04-01 | 36.845 | 34.5万 | 279.16万 | 244.66万 |
| 346 | 2024-05-01 | 35.595 | 34.6万 | 269.79万 | 235.19万 |
| 347 | 2024-06-03 | 36.125 | 34.7万 | 273.90万 | 239.20万 |
| 348 | 2024-07-01 | 34.595 | 34.8万 | 262.40万 | 227.60万 |
| 349 | 2024-08-01 | 31.395 | 34.9万 | 238.23万 | 203.33万 |
| 350 | 2024-09-03 | 32.085 | 35.0万 | 243.57万 | 208.57万 |
| 351 | 2024-10-01 | 32.265 | 35.1万 | 245.03万 | 209.93万 |
| 352 | 2024-11-01 | 30.595 | 35.2万 | 232.45万 | 197.25万 |
| 353 | 2024-12-02 | 31.485 | 35.3万 | 239.31万 | 204.01万 |
| 354 | 2025-01-02 | 31.385 | 35.4万 | 238.65万 | 203.25万 |
| 355 | 2025-02-03 | 26.745 | 35.5万 | 203.47万 | 167.97万 |
| 356 | 2025-03-03 | 30.085 | 35.6万 | 228.98万 | 193.38万 |
| 357 | 2025-04-01 | 30.925 | 35.7万 | 235.47万 | 199.77万 |
| 358 | 2025-05-01 | 32.595 | 35.8万 | 248.29万 | 212.49万 |
| 359 | 2025-06-02 | 31.995 | 35.9万 | 243.82万 | 207.92万 |
| 360 | 2025-07-01 | 32.895 | 36.0万 | 250.78万 | 214.78万 |
| 361 | 2025-08-01 | 32.045 | 36.1万 | 244.40万 | 208.30万 |
| 362 | 2025-09-02 | 32.555 | 36.2万 | 248.39万 | 212.19万 |
| 363 | 2025-10-01 | 32.595 | 36.3万 | 248.79万 | 212.49万 |
| 364 | 2025-11-03 | 32.995 | 36.4万 | 251.94万 | 215.54万 |
| 365 | 2025-12-01 | 34.075 | 36.5万 | 260.29万 | 223.79万 |
| 366 | 2026-01-02 | 34.255 | 36.6万 | 261.77万 | 225.17万 |