总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 18 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 17.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 16.25 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1990-06-01 | 17.26 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1990-07-02 | 16.01 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1990-08-01 | 15.76 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1990-09-04 | 15.77 | 0.7万 | 0.67万 | -0.03万 |
| 8 | 1990-10-01 | 15.145 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 1990-11-01 | 13.27 | 0.9万 | 0.75万 | -0.15万 |
| 10 | 1990-12-03 | 14.155 | 1.0万 | 0.90万 | -0.10万 |
| 11 | 1991-01-02 | 14.28 | 1.1万 | 1.01万 | -0.09万 |
| 12 | 1991-02-01 | 14.905 | 1.2万 | 1.15万 | -0.05万 |
| 13 | 1991-03-01 | 17.04 | 1.3万 | 1.42万 | 0.12万 |
| 14 | 1991-04-01 | 18.04 | 1.4万 | 1.60万 | 0.20万 |
| 15 | 1991-05-01 | 17.29 | 1.5万 | 1.63万 | 0.13万 |
| 16 | 1991-06-03 | 17.05 | 1.6万 | 1.71万 | 0.11万 |
| 17 | 1991-07-01 | 15.8 | 1.7万 | 1.68万 | -0.02万 |
| 18 | 1991-08-01 | 17.05 | 1.8万 | 1.92万 | 0.12万 |
| 19 | 1991-09-03 | 16.81 | 1.9万 | 1.99万 | 0.09万 |
| 20 | 1991-10-01 | 18.31 | 2.0万 | 2.27万 | 0.27万 |
| 21 | 1991-11-01 | 18.31 | 2.1万 | 2.37万 | 0.27万 |
| 22 | 1991-12-02 | 18.57 | 2.2万 | 2.50万 | 0.30万 |
| 23 | 1992-01-02 | 18.32 | 2.3万 | 2.57万 | 0.27万 |
| 24 | 1992-02-03 | 19.445 | 2.4万 | 2.83万 | 0.43万 |
| 25 | 1992-03-02 | 20.83 | 2.5万 | 3.13万 | 0.63万 |
| 26 | 1992-04-01 | 21.08 | 2.6万 | 3.26万 | 0.66万 |
| 27 | 1992-05-01 | 21.455 | 2.7万 | 3.42万 | 0.72万 |
| 28 | 1992-06-01 | 21.86 | 2.8万 | 3.59万 | 0.79万 |
| 29 | 1992-07-01 | 23.86 | 2.9万 | 4.02万 | 1.12万 |
| 30 | 1992-08-03 | 25.36 | 3.0万 | 4.37万 | 1.37万 |
| 31 | 1992-09-01 | 24.14 | 3.1万 | 4.26万 | 1.16万 |
| 32 | 1992-10-01 | 22.64 | 3.2万 | 4.09万 | 0.89万 |
| 33 | 1992-11-02 | 23.89 | 3.3万 | 4.42万 | 1.12万 |
| 34 | 1992-12-01 | 23.92 | 3.4万 | 4.52万 | 1.12万 |
| 35 | 1993-01-04 | 24.67 | 3.5万 | 4.77万 | 1.27万 |
| 36 | 1993-02-01 | 27.42 | 3.6万 | 5.40万 | 1.80万 |
| 37 | 1993-03-01 | 27.45 | 3.7万 | 5.50万 | 1.80万 |
| 38 | 1993-04-01 | 28.325 | 3.8万 | 5.78万 | 1.98万 |
| 39 | 1993-05-03 | 26.95 | 3.9万 | 5.60万 | 1.70万 |
| 40 | 1993-06-01 | 26.605 | 4.0万 | 5.63万 | 1.63万 |
| 41 | 1993-07-01 | 28.98 | 4.1万 | 6.23万 | 2.13万 |
| 42 | 1993-08-02 | 30.98 | 4.2万 | 6.76万 | 2.56万 |
| 43 | 1993-09-01 | 30.76 | 4.3万 | 6.81万 | 2.51万 |
| 44 | 1993-10-01 | 33.26 | 4.4万 | 7.46万 | 3.06万 |
| 45 | 1993-11-01 | 34.01 | 4.5万 | 7.73万 | 3.23万 |
| 46 | 1993-12-01 | 34.29 | 4.6万 | 7.90万 | 3.30万 |
| 47 | 1994-01-03 | 34.04 | 4.7万 | 7.94万 | 3.24万 |
| 48 | 1994-02-01 | 32.29 | 4.8万 | 7.63万 | 2.83万 |
| 49 | 1994-03-01 | 33.57 | 4.9万 | 8.03万 | 3.13万 |
| 50 | 1994-04-04 | 32.07 | 5.0万 | 7.77万 | 2.77万 |
| 51 | 1994-05-02 | 28.07 | 5.1万 | 6.90万 | 1.80万 |
| 52 | 1994-06-01 | 29.85 | 5.2万 | 7.44万 | 2.24万 |
| 53 | 1994-07-01 | 29.35 | 5.3万 | 7.42万 | 2.12万 |
| 54 | 1994-08-01 | 30.35 | 5.4万 | 7.77万 | 2.37万 |
| 55 | 1994-09-01 | 32.755 | 5.5万 | 8.49万 | 2.99万 |
| 56 | 1994-10-03 | 30.38 | 5.6万 | 7.97万 | 2.37万 |
| 57 | 1994-11-01 | 30.005 | 5.7万 | 7.97万 | 2.27万 |
| 58 | 1994-12-01 | 29.41 | 5.8万 | 7.91万 | 2.11万 |
| 59 | 1995-01-03 | 30.16 | 5.9万 | 8.22万 | 2.32万 |
| 60 | 1995-02-01 | 32.535 | 6.0万 | 8.96万 | 2.96万 |
| 61 | 1995-03-01 | 33.44 | 6.1万 | 9.31万 | 3.21万 |
| 62 | 1995-04-03 | 34.44 | 6.2万 | 9.69万 | 3.49万 |
| 63 | 1995-05-01 | 34.44 | 6.3万 | 9.79万 | 3.49万 |
| 64 | 1995-06-01 | 35.095 | 6.4万 | 10.08万 | 3.68万 |
| 65 | 1995-07-03 | 38.47 | 6.5万 | 11.15万 | 4.65万 |
| 66 | 1995-08-01 | 36.97 | 6.6万 | 10.81万 | 4.21万 |
| 67 | 1995-09-01 | 40.25 | 6.7万 | 11.87万 | 5.17万 |
| 68 | 1995-10-02 | 42 | 6.8万 | 12.49万 | 5.69万 |
| 69 | 1995-11-01 | 44 | 6.9万 | 13.18万 | 6.28万 |
| 70 | 1995-12-01 | 43.78 | 7.0万 | 13.22万 | 6.22万 |
| 71 | 1996-01-02 | 42.53 | 7.1万 | 12.94万 | 5.84万 |
| 72 | 1996-02-01 | 44.78 | 7.2万 | 13.72万 | 6.52万 |
| 73 | 1996-03-01 | 43.06 | 7.3万 | 13.30万 | 6.00万 |
| 74 | 1996-04-01 | 42.435 | 7.4万 | 13.20万 | 5.80万 |
| 75 | 1996-05-01 | 37.872 | 7.5万 | 11.88万 | 4.38万 |
| 76 | 1996-06-03 | 39.09 | 7.6万 | 12.37万 | 4.77万 |
| 77 | 1996-07-01 | 40.09 | 7.7万 | 12.78万 | 5.08万 |
| 78 | 1996-08-01 | 39.09 | 7.8万 | 12.56万 | 4.76万 |
| 79 | 1996-09-03 | 39.62 | 7.9万 | 12.83万 | 4.93万 |
| 80 | 1996-10-01 | 40.62 | 8.0万 | 13.26万 | 5.26万 |
| 81 | 1996-11-01 | 41.37 | 8.1万 | 13.60万 | 5.50万 |
| 82 | 1996-12-02 | 42.15 | 8.2万 | 13.96万 | 5.76万 |
| 83 | 1997-01-02 | 44.9 | 8.3万 | 14.97万 | 6.67万 |
| 84 | 1997-02-03 | 48.9 | 8.4万 | 16.40万 | 8.00万 |
| 85 | 1997-03-03 | 49.18 | 8.5万 | 16.60万 | 8.10万 |
| 86 | 1997-04-01 | 49.43 | 8.6万 | 16.78万 | 8.18万 |
| 87 | 1997-05-01 | 48.18 | 8.7万 | 16.46万 | 7.76万 |
| 88 | 1997-06-02 | 52.21 | 8.8万 | 17.93万 | 9.13万 |
| 89 | 1997-07-01 | 56.585 | 8.9万 | 19.54万 | 10.64万 |
| 90 | 1997-08-01 | 61.21 | 9.0万 | 21.23万 | 12.23万 |
| 91 | 1997-09-02 | 59.99 | 9.1万 | 20.91万 | 11.81万 |
| 92 | 1997-10-01 | 61.49 | 9.2万 | 21.53万 | 12.33万 |
| 93 | 1997-11-03 | 62.365 | 9.3万 | 21.94万 | 12.64万 |
| 94 | 1997-12-01 | 59.395 | 9.4万 | 20.99万 | 11.59万 |
| 95 | 1998-01-02 | 61.77 | 9.5万 | 21.93万 | 12.43万 |
| 96 | 1998-02-02 | 62.02 | 9.6万 | 22.12万 | 12.52万 |
| 97 | 1998-03-02 | 63.925 | 9.7万 | 22.90万 | 13.20万 |
| 98 | 1998-04-01 | 62.675 | 9.8万 | 22.55万 | 12.75万 |
| 99 | 1998-05-01 | 64.55 | 9.9万 | 23.33万 | 13.43万 |
| 100 | 1998-06-01 | 60.955 | 10.0万 | 22.13万 | 12.13万 |
| 101 | 1998-07-01 | 56.33 | 10.1万 | 20.55万 | 10.45万 |
| 102 | 1998-08-03 | 47.83 | 10.2万 | 17.55万 | 7.35万 |
| 103 | 1998-09-01 | 45.735 | 10.3万 | 16.88万 | 6.58万 |
| 104 | 1998-10-01 | 47.36 | 10.4万 | 17.58万 | 7.18万 |
| 105 | 1998-11-02 | 46.86 | 10.5万 | 17.49万 | 6.99万 |
| 106 | 1998-12-01 | 47.89 | 10.6万 | 17.98万 | 7.38万 |
| 107 | 1999-01-04 | 51.64 | 10.7万 | 19.49万 | 8.79万 |
| 108 | 1999-02-01 | 46.702 | 10.8万 | 17.72万 | 6.92万 |
| 109 | 1999-03-01 | 47.17 | 10.9万 | 18.00万 | 7.10万 |
| 110 | 1999-04-01 | 45.17 | 11.0万 | 17.34万 | 6.34万 |
| 111 | 1999-05-03 | 48.42 | 11.1万 | 18.69万 | 7.59万 |
| 112 | 1999-06-01 | 47.72 | 11.2万 | 18.52万 | 7.32万 |
| 113 | 1999-07-01 | 48.47 | 11.3万 | 18.91万 | 7.61万 |
| 114 | 1999-08-02 | 48.22 | 11.4万 | 18.91万 | 7.51万 |
| 115 | 1999-09-01 | 46.145 | 11.5万 | 18.19万 | 6.69万 |
| 116 | 1999-10-01 | 49.02 | 11.6万 | 19.43万 | 7.83万 |
| 117 | 1999-11-01 | 47.895 | 11.7万 | 19.08万 | 7.38万 |
| 118 | 1999-12-01 | 45.945 | 11.8万 | 18.41万 | 6.61万 |
| 119 | 2000-01-03 | 44.57 | 11.9万 | 17.95万 | 6.05万 |
| 120 | 2000-02-01 | 41.07 | 12.0万 | 16.64万 | 4.64万 |
| 121 | 2000-03-01 | 41.495 | 12.1万 | 16.92万 | 4.82万 |
| 122 | 2000-04-03 | 45.62 | 12.2万 | 18.70万 | 6.50万 |
| 123 | 2000-05-01 | 48.62 | 12.3万 | 20.03万 | 7.73万 |
| 124 | 2000-06-01 | 49.42 | 12.4万 | 20.46万 | 8.06万 |
| 125 | 2000-07-03 | 49.295 | 12.5万 | 20.51万 | 8.01万 |
| 126 | 2000-08-01 | 48.295 | 12.6万 | 20.19万 | 7.59万 |
| 127 | 2000-09-01 | 46.97 | 12.7万 | 19.74万 | 7.04万 |
| 128 | 2000-10-02 | 46.845 | 12.8万 | 19.78万 | 6.98万 |
| 129 | 2000-11-01 | 45.97 | 12.9万 | 19.51万 | 6.61万 |
| 130 | 2000-12-01 | 53.77 | 13.0万 | 22.93万 | 9.93万 |
| 131 | 2001-01-02 | 58.395 | 13.1万 | 25.00万 | 11.90万 |
| 132 | 2001-02-01 | 57.27 | 13.2万 | 24.62万 | 11.42万 |
| 133 | 2001-03-01 | 56.32 | 13.3万 | 24.31万 | 11.01万 |
| 134 | 2001-04-02 | 57.32 | 13.4万 | 24.84万 | 11.44万 |
| 135 | 2001-05-01 | 63.32 | 13.5万 | 27.54万 | 14.04万 |
| 136 | 2001-06-01 | 62.64 | 13.6万 | 27.34万 | 13.74万 |
| 137 | 2001-07-02 | 66.64 | 13.7万 | 29.19万 | 15.49万 |
| 138 | 2001-08-01 | 65.88 | 13.8万 | 28.96万 | 15.16万 |
| 139 | 2001-09-04 | 65.92 | 13.9万 | 29.07万 | 15.17万 |
| 140 | 2001-10-01 | 59 | 14.0万 | 26.12万 | 12.12万 |
| 141 | 2001-11-01 | 57.4 | 14.1万 | 25.51万 | 11.41万 |
| 142 | 2001-12-03 | 59.1 | 14.2万 | 26.37万 | 12.17万 |
| 143 | 2002-01-02 | 59.22 | 14.3万 | 26.52万 | 12.22万 |
| 144 | 2002-02-01 | 53.82 | 14.4万 | 24.20万 | 9.80万 |
| 145 | 2002-03-01 | 59.88 | 14.5万 | 27.03万 | 12.53万 |
| 146 | 2002-04-01 | 65.94 | 14.6万 | 29.87万 | 15.27万 |
| 147 | 2002-05-01 | 73.52 | 14.7万 | 33.40万 | 18.70万 |
| 148 | 2002-06-03 | 67.12 | 14.8万 | 30.59万 | 15.79万 |
| 149 | 2002-07-01 | 68.22 | 14.9万 | 31.19万 | 16.29万 |
| 150 | 2002-08-01 | 64.92 | 15.0万 | 29.78万 | 14.78万 |
| 151 | 2002-09-03 | 60.3 | 15.1万 | 27.76万 | 12.66万 |
| 152 | 2002-10-01 | 57.72 | 15.2万 | 26.68万 | 11.48万 |
| 153 | 2002-11-01 | 59.92 | 15.3万 | 27.79万 | 12.49万 |
| 154 | 2002-12-02 | 65.4 | 15.4万 | 30.43万 | 15.03万 |
| 155 | 2003-01-02 | 66.98 | 15.5万 | 31.27万 | 15.77万 |
| 156 | 2003-02-03 | 61.3 | 15.6万 | 28.72万 | 13.12万 |
| 157 | 2003-03-03 | 61.72 | 15.7万 | 29.01万 | 13.31万 |
| 158 | 2003-04-01 | 66.26 | 15.8万 | 31.25万 | 15.45万 |
| 159 | 2003-05-01 | 65.06 | 15.9万 | 30.78万 | 14.88万 |
| 160 | 2003-06-02 | 66.98 | 16.0万 | 31.79万 | 15.79万 |
| 161 | 2003-07-01 | 65.22 | 16.1万 | 31.06万 | 14.96万 |
| 162 | 2003-08-01 | 65.14 | 16.2万 | 31.12万 | 14.92万 |
| 163 | 2003-09-02 | 75.04 | 16.3万 | 35.95万 | 19.65万 |
| 164 | 2003-10-01 | 76.2 | 16.4万 | 36.60万 | 20.20万 |
| 165 | 2003-11-03 | 79.32 | 16.5万 | 38.20万 | 21.70万 |
| 166 | 2003-12-01 | 81.02 | 16.6万 | 39.12万 | 22.52万 |
| 167 | 2004-01-02 | 80.22 | 16.7万 | 38.83万 | 22.13万 |
| 168 | 2004-02-02 | 85.56 | 16.8万 | 41.52万 | 24.72万 |
| 169 | 2004-03-01 | 90.9 | 16.9万 | 44.21万 | 27.31万 |
| 170 | 2004-04-01 | 88.04 | 17.0万 | 42.92万 | 25.92万 |
| 171 | 2004-05-03 | 87.5 | 17.1万 | 42.76万 | 25.66万 |
| 172 | 2004-06-01 | 89.18 | 17.2万 | 43.68万 | 26.48万 |
| 173 | 2004-07-01 | 95.72 | 17.3万 | 46.98万 | 29.68万 |
| 174 | 2004-08-02 | 88.54 | 17.4万 | 43.56万 | 26.16万 |
| 175 | 2004-09-01 | 86.08 | 17.5万 | 42.45万 | 24.95万 |
| 176 | 2004-10-01 | 92.9 | 17.6万 | 45.91万 | 28.31万 |
| 177 | 2004-11-01 | 97.12 | 17.7万 | 48.09万 | 30.39万 |
| 178 | 2004-12-01 | 107.86 | 17.8万 | 53.51万 | 35.71万 |
| 179 | 2005-01-03 | 104.62 | 17.9万 | 52.01万 | 34.11万 |
| 180 | 2005-02-01 | 107.16 | 18.0万 | 53.37万 | 35.37万 |
| 181 | 2005-03-01 | 110.94 | 18.1万 | 55.35万 | 37.25万 |
| 182 | 2005-04-01 | 108.66 | 18.2万 | 54.31万 | 36.11万 |
| 183 | 2005-05-02 | 107.84 | 18.3万 | 54.00万 | 35.70万 |
| 184 | 2005-06-01 | 114.56 | 18.4万 | 57.47万 | 39.07万 |
| 185 | 2005-07-01 | 117.9 | 18.5万 | 59.24万 | 40.74万 |
| 186 | 2005-08-01 | 116.74 | 18.6万 | 58.76万 | 40.16万 |
| 187 | 2005-09-01 | 114.3 | 18.7万 | 57.63万 | 38.93万 |
| 188 | 2005-10-03 | 117.22 | 18.8万 | 59.21万 | 40.41万 |
| 189 | 2005-11-01 | 128.6 | 18.9万 | 65.05万 | 46.15万 |
| 190 | 2005-12-01 | 134.48 | 19.0万 | 68.13万 | 49.13万 |
| 191 | 2006-01-03 | 129.68 | 19.1万 | 65.80万 | 46.70万 |
| 192 | 2006-02-01 | 126.9 | 19.2万 | 64.49万 | 45.29万 |
| 193 | 2006-03-01 | 127.84 | 19.3万 | 65.06万 | 45.76万 |
| 194 | 2006-04-03 | 124.76 | 19.4万 | 63.60万 | 44.20万 |
| 195 | 2006-05-01 | 127.6 | 19.5万 | 65.14万 | 45.64万 |
| 196 | 2006-06-01 | 129.8 | 19.6万 | 66.37万 | 46.77万 |
| 197 | 2006-07-03 | 131.6 | 19.7万 | 67.39万 | 47.69万 |
| 198 | 2006-08-01 | 121.8 | 19.8万 | 62.47万 | 42.67万 |
| 199 | 2006-09-01 | 124.18 | 19.9万 | 63.79万 | 43.89万 |
| 200 | 2006-10-02 | 124.16 | 20.0万 | 63.88万 | 43.88万 |
| 201 | 2006-11-01 | 128.38 | 20.1万 | 66.15万 | 46.05万 |
| 202 | 2006-12-01 | 130.44 | 20.2万 | 67.31万 | 47.11万 |
| 203 | 2007-01-03 | 134.8 | 20.3万 | 69.66万 | 49.36万 |
| 204 | 2007-02-01 | 123.06 | 20.4万 | 63.69万 | 43.29万 |
| 205 | 2007-03-01 | 119.04 | 20.5万 | 61.71万 | 41.21万 |
| 206 | 2007-04-02 | 122.92 | 20.6万 | 63.83万 | 43.23万 |
| 207 | 2007-05-01 | 125.2 | 20.7万 | 65.11万 | 44.41万 |
| 208 | 2007-06-01 | 130.68 | 20.8万 | 68.06万 | 47.26万 |
| 209 | 2007-07-02 | 130.12 | 20.9万 | 67.87万 | 46.97万 |
| 210 | 2007-08-01 | 104.92 | 21.0万 | 54.82万 | 33.82万 |
| 211 | 2007-09-04 | 106 | 21.1万 | 55.49万 | 34.39万 |
| 212 | 2007-10-01 | 109.72 | 21.2万 | 57.54万 | 36.34万 |
| 213 | 2007-11-01 | 112.8 | 21.3万 | 59.25万 | 37.95万 |
| 214 | 2007-12-03 | 117.92 | 21.4万 | 62.04万 | 40.64万 |
| 215 | 2008-01-02 | 113.28 | 21.5万 | 59.70万 | 38.20万 |
| 216 | 2008-02-01 | 117.36 | 21.6万 | 61.95万 | 40.35万 |
| 217 | 2008-03-03 | 118.6 | 21.7万 | 62.70万 | 41.00万 |
| 218 | 2008-04-01 | 122 | 21.8万 | 64.60万 | 42.80万 |
| 219 | 2008-05-01 | 111.44 | 21.9万 | 59.11万 | 37.21万 |
| 220 | 2008-06-02 | 109.72 | 22.0万 | 58.30万 | 36.30万 |
| 221 | 2008-07-01 | 99.52 | 22.1万 | 52.98万 | 30.88万 |
| 222 | 2008-08-01 | 111.72 | 22.2万 | 59.57万 | 37.37万 |
| 223 | 2008-09-02 | 121.32 | 22.3万 | 64.79万 | 42.49万 |
| 224 | 2008-10-01 | 125.68 | 22.4万 | 67.22万 | 44.82万 |
| 225 | 2008-11-03 | 117.72 | 22.5万 | 63.06万 | 40.56万 |
| 226 | 2008-12-01 | 103.16 | 22.6万 | 55.36万 | 32.76万 |
| 227 | 2009-01-02 | 115.28 | 22.7万 | 61.97万 | 39.27万 |
| 228 | 2009-02-02 | 84.36 | 22.8万 | 45.45万 | 22.65万 |
| 229 | 2009-03-02 | 71.36 | 22.9万 | 38.54万 | 15.64万 |
| 230 | 2009-04-01 | 73.84 | 23.0万 | 39.98万 | 16.98万 |
| 231 | 2009-05-01 | 83.44 | 23.1万 | 45.28万 | 22.18万 |
| 232 | 2009-06-01 | 81 | 23.2万 | 44.06万 | 20.86万 |
| 233 | 2009-07-01 | 78.04 | 23.3万 | 42.55万 | 19.25万 |
| 234 | 2009-08-03 | 88.44 | 23.4万 | 48.32万 | 24.92万 |
| 235 | 2009-09-01 | 92.04 | 23.5万 | 50.38万 | 26.88万 |
| 236 | 2009-10-01 | 87.92 | 23.6万 | 48.23万 | 24.63万 |
| 237 | 2009-11-02 | 88.28 | 23.7万 | 48.53万 | 24.83万 |
| 238 | 2009-12-01 | 88.88 | 23.8万 | 48.96万 | 25.16万 |
| 239 | 2010-01-04 | 93.72 | 23.9万 | 51.72万 | 27.82万 |
| 240 | 2010-02-01 | 88.24 | 24.0万 | 48.80万 | 24.80万 |
| 241 | 2010-03-01 | 92.2 | 24.1万 | 51.09万 | 26.99万 |
| 242 | 2010-04-01 | 94.16 | 24.2万 | 52.27万 | 28.07万 |
| 243 | 2010-05-03 | 94.76 | 24.3万 | 52.71万 | 28.41万 |
| 244 | 2010-06-01 | 87.44 | 24.4万 | 48.73万 | 24.33万 |
| 245 | 2010-07-01 | 86.32 | 24.5万 | 48.21万 | 23.71万 |
| 246 | 2010-08-02 | 90.72 | 24.6万 | 50.77万 | 26.17万 |
| 247 | 2010-09-01 | 89.84 | 24.7万 | 50.38万 | 25.68万 |
| 248 | 2010-10-01 | 93.2 | 24.8万 | 52.36万 | 27.56万 |
| 249 | 2010-11-01 | 95.08 | 24.9万 | 53.52万 | 28.62万 |
| 250 | 2010-12-01 | 97.08 | 25.0万 | 54.74万 | 29.74万 |
| 251 | 2011-01-03 | 103.24 | 25.1万 | 58.31万 | 33.21万 |
| 252 | 2011-02-01 | 100.8 | 25.2万 | 57.04万 | 31.84万 |
| 253 | 2011-03-01 | 100.16 | 25.3万 | 56.77万 | 31.47万 |
| 254 | 2011-04-01 | 99.04 | 25.4万 | 56.24万 | 30.84万 |
| 255 | 2011-05-02 | 99.48 | 25.5万 | 56.59万 | 31.09万 |
| 256 | 2011-06-01 | 93.88 | 25.6万 | 53.50万 | 27.90万 |
| 257 | 2011-07-01 | 95.72 | 25.7万 | 54.65万 | 28.95万 |
| 258 | 2011-08-01 | 94.76 | 25.8万 | 54.20万 | 28.40万 |
| 259 | 2011-09-01 | 89.8 | 25.9万 | 51.47万 | 25.57万 |
| 260 | 2011-10-03 | 79.6 | 26.0万 | 45.72万 | 19.72万 |
| 261 | 2011-11-01 | 91.16 | 26.1万 | 52.46万 | 26.36万 |
| 262 | 2011-12-01 | 94.84 | 26.2万 | 54.68万 | 28.48万 |
| 263 | 2012-01-03 | 103.52 | 26.3万 | 59.78万 | 33.48万 |
| 264 | 2012-02-01 | 103.48 | 26.4万 | 59.86万 | 33.46万 |
| 265 | 2012-03-01 | 99.72 | 26.5万 | 57.78万 | 31.28万 |
| 266 | 2012-04-02 | 102.84 | 26.6万 | 59.69万 | 33.09万 |
| 267 | 2012-05-01 | 101.44 | 26.7万 | 58.98万 | 32.28万 |
| 268 | 2012-06-01 | 98 | 26.8万 | 57.08万 | 30.28万 |
| 269 | 2012-07-02 | 102.84 | 26.9万 | 60.00万 | 33.10万 |
| 270 | 2012-08-01 | 100.72 | 27.0万 | 58.86万 | 31.86万 |
| 271 | 2012-09-04 | 104.68 | 27.1万 | 61.28万 | 34.18万 |
| 272 | 2012-10-01 | 109.28 | 27.2万 | 64.07万 | 36.87万 |
| 273 | 2012-11-01 | 104.36 | 27.3万 | 61.28万 | 33.98万 |
| 274 | 2012-12-03 | 107.76 | 27.4万 | 63.38万 | 35.98万 |
| 275 | 2013-01-02 | 112.2 | 27.5万 | 66.09万 | 38.59万 |
| 276 | 2013-02-01 | 120.72 | 27.6万 | 71.21万 | 43.61万 |
| 277 | 2013-03-01 | 122.32 | 27.7万 | 72.26万 | 44.56万 |
| 278 | 2013-04-01 | 128.52 | 27.8万 | 76.02万 | 48.22万 |
| 279 | 2013-05-01 | 124.08 | 27.9万 | 73.49万 | 45.59万 |
| 280 | 2013-06-03 | 128.32 | 28.0万 | 76.10万 | 48.10万 |
| 281 | 2013-07-01 | 128.4 | 28.1万 | 76.25万 | 48.15万 |
| 282 | 2013-08-01 | 135.4 | 28.2万 | 80.51万 | 52.31万 |
| 283 | 2013-09-03 | 126.4 | 28.3万 | 75.26万 | 46.96万 |
| 284 | 2013-10-01 | 133.12 | 28.4万 | 79.36万 | 50.96万 |
| 285 | 2013-11-01 | 138.44 | 28.5万 | 82.63万 | 54.13万 |
| 286 | 2013-12-02 | 144.72 | 28.6万 | 86.48万 | 57.88万 |
| 287 | 2014-01-02 | 140.64 | 28.7万 | 84.14万 | 55.44万 |
| 288 | 2014-02-03 | 125.72 | 28.8万 | 75.31万 | 46.51万 |
| 289 | 2014-03-03 | 126.28 | 28.9万 | 75.75万 | 46.85万 |
| 290 | 2014-04-01 | 129.76 | 29.0万 | 77.94万 | 48.94万 |
| 291 | 2014-05-01 | 128.6 | 29.1万 | 77.34万 | 48.24万 |
| 292 | 2014-06-02 | 131.04 | 29.2万 | 78.91万 | 49.71万 |
| 293 | 2014-07-01 | 136.4 | 29.3万 | 82.23万 | 52.93万 |
| 294 | 2014-08-01 | 128.68 | 29.4万 | 77.68万 | 48.28万 |
| 295 | 2014-09-02 | 133.28 | 29.5万 | 80.56万 | 51.06万 |
| 296 | 2014-10-01 | 125.28 | 29.6万 | 75.82万 | 46.22万 |
| 297 | 2014-11-03 | 139.68 | 29.7万 | 84.64万 | 54.94万 |
| 298 | 2014-12-01 | 143.76 | 29.8万 | 87.21万 | 57.41万 |
| 299 | 2015-01-02 | 144.12 | 29.9万 | 87.53万 | 57.63万 |
| 300 | 2015-02-02 | 140.96 | 30.0万 | 85.71万 | 55.71万 |
| 301 | 2015-03-02 | 147.32 | 30.1万 | 89.67万 | 59.57万 |
| 302 | 2015-04-01 | 154.44 | 30.2万 | 94.11万 | 63.91万 |
| 303 | 2015-05-01 | 146.36 | 30.3万 | 89.29万 | 58.99万 |
| 304 | 2015-06-01 | 146.04 | 30.4万 | 89.19万 | 58.79万 |
| 305 | 2015-07-01 | 152.96 | 30.5万 | 93.52万 | 63.02万 |
| 306 | 2015-08-03 | 161.92 | 30.6万 | 99.09万 | 68.49万 |
| 307 | 2015-09-01 | 156.56 | 30.7万 | 95.91万 | 65.21万 |
| 308 | 2015-10-01 | 162.88 | 30.8万 | 99.89万 | 69.09万 |
| 309 | 2015-11-02 | 182.36 | 30.9万 | 111.93万 | 81.03万 |
| 310 | 2015-12-01 | 180.2 | 31.0万 | 110.71万 | 79.71万 |
| 311 | 2016-01-04 | 168.92 | 31.1万 | 103.88万 | 72.78万 |
| 312 | 2016-02-01 | 162.72 | 31.2万 | 100.16万 | 68.96万 |
| 313 | 2016-03-01 | 177 | 31.3万 | 109.05万 | 77.75万 |
| 314 | 2016-04-01 | 187.92 | 31.4万 | 115.88万 | 84.48万 |
| 315 | 2016-05-02 | 180.52 | 31.5万 | 111.42万 | 79.92万 |
| 316 | 2016-06-01 | 190.76 | 31.6万 | 117.84万 | 86.24万 |
| 317 | 2016-07-01 | 191.28 | 31.7万 | 118.26万 | 86.56万 |
| 318 | 2016-08-01 | 196.88 | 31.8万 | 121.82万 | 90.02万 |
| 319 | 2016-09-01 | 201.76 | 31.9万 | 124.94万 | 93.04万 |
| 320 | 2016-10-03 | 198.28 | 32.0万 | 122.89万 | 90.89万 |
| 321 | 2016-11-01 | 185.04 | 32.1万 | 114.78万 | 82.68万 |
| 322 | 2016-12-01 | 206.68 | 32.2万 | 128.30万 | 96.10万 |
| 323 | 2017-01-03 | 215.28 | 32.3万 | 133.74万 | 101.44万 |
| 324 | 2017-02-01 | 208.08 | 32.4万 | 129.37万 | 96.97万 |
| 325 | 2017-03-01 | 224.72 | 32.5万 | 139.82万 | 107.32万 |
| 326 | 2017-04-03 | 226.12 | 32.6万 | 140.79万 | 108.19万 |
| 327 | 2017-05-01 | 249.32 | 32.7万 | 155.33万 | 122.63万 |
| 328 | 2017-06-01 | 246.76 | 32.8万 | 153.84万 | 121.04万 |
| 329 | 2017-07-03 | 247.56 | 32.9万 | 154.44万 | 121.54万 |
| 330 | 2017-08-01 | 247.56 | 33.0万 | 154.54万 | 121.54万 |
| 331 | 2017-09-01 | 246.4 | 33.1万 | 153.91万 | 120.81万 |
| 332 | 2017-10-02 | 263.4 | 33.2万 | 164.63万 | 131.43万 |
| 333 | 2017-11-01 | 279.4 | 33.3万 | 174.73万 | 141.43万 |
| 334 | 2017-12-01 | 288.32 | 33.4万 | 180.41万 | 147.01万 |
| 335 | 2018-01-02 | 274.12 | 33.5万 | 171.62万 | 138.12万 |
| 336 | 2018-02-01 | 276.92 | 33.6万 | 173.48万 | 139.88万 |
| 337 | 2018-03-01 | 271.24 | 33.7万 | 170.02万 | 136.32万 |
| 338 | 2018-04-02 | 283.04 | 33.8万 | 177.51万 | 143.71万 |
| 339 | 2018-05-01 | 281.04 | 33.9万 | 176.36万 | 142.46万 |
| 340 | 2018-06-01 | 275.56 | 34.0万 | 173.02万 | 139.02万 |
| 341 | 2018-07-02 | 269.16 | 34.1万 | 169.10万 | 135.00万 |
| 342 | 2018-08-01 | 284.36 | 34.2万 | 178.75万 | 144.55万 |
| 343 | 2018-09-04 | 301.68 | 34.3万 | 189.74万 | 155.44万 |
| 344 | 2018-10-01 | 290.88 | 34.4万 | 183.05万 | 148.65万 |
| 345 | 2018-11-01 | 302.08 | 34.5万 | 190.20万 | 155.70万 |
| 346 | 2018-12-03 | 312.6 | 34.6万 | 196.92万 | 162.32万 |
| 347 | 2019-01-02 | 284.72 | 34.7万 | 179.46万 | 144.76万 |
| 348 | 2019-02-01 | 296.4 | 34.8万 | 186.92万 | 152.12万 |
| 349 | 2019-03-01 | 311.2 | 34.9万 | 196.35万 | 161.45万 |
| 350 | 2019-04-01 | 303.08 | 35.0万 | 191.33万 | 156.33万 |
| 351 | 2019-05-01 | 332.36 | 35.1万 | 209.91万 | 174.81万 |
| 352 | 2019-06-03 | 338.12 | 35.2万 | 213.65万 | 178.45万 |
| 353 | 2019-07-01 | 351.68 | 35.3万 | 222.32万 | 187.02万 |
| 354 | 2019-08-01 | 361.68 | 35.4万 | 228.74万 | 193.34万 |
| 355 | 2019-09-03 | 364.48 | 35.5万 | 230.61万 | 195.11万 |
| 356 | 2019-10-01 | 347.2 | 35.6万 | 219.78万 | 184.18万 |
| 357 | 2019-11-01 | 327.28 | 35.7万 | 207.27万 | 171.57万 |
| 358 | 2019-12-02 | 312.36 | 35.8万 | 197.92万 | 162.12万 |
| 359 | 2020-01-02 | 312.36 | 35.9万 | 198.02万 | 162.12万 |
| 360 | 2020-02-03 | 318.72 | 36.0万 | 202.15万 | 166.15万 |
| 361 | 2020-03-02 | 283.32 | 36.1万 | 179.80万 | 143.70万 |
| 362 | 2020-04-01 | 245.6 | 36.2万 | 155.96万 | 119.76万 |
| 363 | 2020-05-01 | 241.44 | 36.3万 | 153.42万 | 117.12万 |
| 364 | 2020-06-01 | 261 | 36.4万 | 165.95万 | 129.55万 |
| 365 | 2020-07-01 | 258.8 | 36.5万 | 164.65万 | 128.15万 |
| 366 | 2020-08-03 | 272.36 | 36.6万 | 173.38万 | 136.78万 |
| 367 | 2020-09-01 | 293.84 | 36.7万 | 187.15万 | 150.45万 |
| 368 | 2020-10-01 | 261.4 | 36.8万 | 166.59万 | 129.79万 |
| 369 | 2020-11-02 | 267.72 | 36.9万 | 170.72万 | 133.82万 |
| 370 | 2020-12-01 | 307.08 | 37.0万 | 195.91万 | 158.91万 |
| 371 | 2021-01-04 | 314.44 | 37.1万 | 200.71万 | 163.61万 |
| 372 | 2021-02-01 | 314.2 | 37.2万 | 200.66万 | 163.46万 |
| 373 | 2021-03-01 | 335.88 | 37.3万 | 214.60万 | 177.30万 |
| 374 | 2021-04-01 | 348.68 | 37.4万 | 222.88万 | 185.48万 |
| 375 | 2021-05-03 | 364.04 | 37.5万 | 232.80万 | 195.30万 |
| 376 | 2021-06-01 | 360.04 | 37.6万 | 230.34万 | 192.74万 |
| 377 | 2021-07-01 | 384.4 | 37.7万 | 246.03万 | 208.33万 |
| 378 | 2021-08-02 | 379.56 | 37.8万 | 243.03万 | 205.23万 |
| 379 | 2021-09-01 | 393.52 | 37.9万 | 252.07万 | 214.17万 |
| 380 | 2021-10-01 | 361.48 | 38.0万 | 231.64万 | 193.64万 |
| 381 | 2021-11-01 | 369.08 | 38.1万 | 236.61万 | 198.51万 |
| 382 | 2021-12-01 | 357.64 | 38.2万 | 229.38万 | 191.18万 |
| 383 | 2022-01-03 | 380.16 | 38.3万 | 243.92万 | 205.62万 |
| 384 | 2022-02-01 | 377.4 | 38.4万 | 242.25万 | 203.85万 |
| 385 | 2022-03-01 | 389.72 | 38.5万 | 250.26万 | 211.76万 |
| 386 | 2022-04-01 | 426.36 | 38.6万 | 273.89万 | 235.29万 |
| 387 | 2022-05-02 | 393.72 | 38.7万 | 253.02万 | 214.32万 |
| 388 | 2022-06-01 | 372.48 | 38.8万 | 239.47万 | 200.67万 |
| 389 | 2022-07-01 | 410.56 | 38.9万 | 264.05万 | 225.15万 |
| 390 | 2022-08-01 | 368.96 | 39.0万 | 237.40万 | 198.40万 |
| 391 | 2022-09-01 | 380.64 | 39.1万 | 245.01万 | 205.91万 |
| 392 | 2022-10-03 | 395.6 | 39.2万 | 254.74万 | 215.54万 |
| 393 | 2022-11-01 | 443.92 | 39.3万 | 285.96万 | 246.66万 |
| 394 | 2022-12-01 | 440.72 | 39.4万 | 284.00万 | 244.60万 |
| 395 | 2023-01-03 | 421.72 | 39.5万 | 271.85万 | 232.35万 |
| 396 | 2023-02-01 | 437.8 | 39.6万 | 282.32万 | 242.72万 |
| 397 | 2023-03-01 | 474.44 | 39.7万 | 306.05万 | 266.35万 |
| 398 | 2023-04-03 | 446.52 | 39.8万 | 288.14万 | 248.34万 |
| 399 | 2023-05-01 | 456.08 | 39.9万 | 294.41万 | 254.51万 |
| 400 | 2023-06-01 | 452.36 | 40.0万 | 292.10万 | 252.10万 |
| 401 | 2023-07-03 | 449 | 40.1万 | 290.03万 | 249.93万 |
| 402 | 2023-08-01 | 479.08 | 40.2万 | 309.56万 | 269.36万 |
| 403 | 2023-09-01 | 465.32 | 40.3万 | 300.77万 | 260.47万 |
| 404 | 2023-10-02 | 478.64 | 40.4万 | 309.48万 | 269.08万 |
| 405 | 2023-11-01 | 492.88 | 40.5万 | 318.79万 | 278.29万 |
| 406 | 2023-12-01 | 473.44 | 40.6万 | 306.32万 | 265.72万 |
| 407 | 2024-01-02 | 468.4 | 40.7万 | 303.16万 | 262.46万 |
| 408 | 2024-02-01 | 455.24 | 40.8万 | 294.74万 | 253.94万 |
| 409 | 2024-03-01 | 485.2 | 40.9万 | 314.24万 | 273.34万 |
| 410 | 2024-04-01 | 497.04 | 41.0万 | 322.00万 | 281.00万 |
| 411 | 2024-05-01 | 478.56 | 41.1万 | 310.13万 | 269.03万 |
| 412 | 2024-06-03 | 459.12 | 41.2万 | 297.63万 | 256.43万 |
| 413 | 2024-07-01 | 448.12 | 41.3万 | 290.60万 | 249.30万 |
| 414 | 2024-08-01 | 423.88 | 41.4万 | 274.98万 | 233.58万 |
| 415 | 2024-09-03 | 436.32 | 41.5万 | 283.15万 | 241.65万 |
| 416 | 2024-10-01 | 443.92 | 41.6万 | 288.19万 | 246.59万 |
| 417 | 2024-11-01 | 441.88 | 41.7万 | 286.96万 | 245.26万 |
| 418 | 2024-12-02 | 476.08 | 41.8万 | 309.27万 | 267.47万 |
| 419 | 2025-01-02 | 442.36 | 41.9万 | 287.47万 | 245.57万 |
| 420 | 2025-02-03 | 404.84 | 42.0万 | 263.18万 | 221.18万 |
| 421 | 2025-03-03 | 424.04 | 42.1万 | 275.77万 | 233.67万 |
| 422 | 2025-04-01 | 443.12 | 42.2万 | 288.27万 | 246.07万 |
| 423 | 2025-05-01 | 422.84 | 42.3万 | 275.18万 | 232.88万 |
| 424 | 2025-06-02 | 433.52 | 42.4万 | 282.23万 | 239.83万 |
| 425 | 2025-07-01 | 425.44 | 42.5万 | 277.07万 | 234.57万 |
| 426 | 2025-08-01 | 386.68 | 42.6万 | 251.93万 | 209.33万 |
| 427 | 2025-09-02 | 392.24 | 42.7万 | 255.65万 | 212.95万 |
| 428 | 2025-10-01 | 403.44 | 42.8万 | 263.05万 | 220.25万 |
| 429 | 2025-11-03 | 374.4 | 42.9万 | 244.22万 | 201.32万 |
| 430 | 2025-12-01 | 396.2 | 43.0万 | 258.54万 | 215.54万 |
| 431 | 2026-01-02 | 414.12 | 43.1万 | 270.33万 | 227.23万 |