总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-06-27 | 16.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-07-01 | 17.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1996-08-01 | 16.75 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1996-09-03 | 15.125 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1996-10-01 | 14.5 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 1996-11-01 | 12.75 | 0.6万 | 0.50万 | -0.10万 |
| 7 | 1996-12-02 | 12.75 | 0.7万 | 0.60万 | -0.10万 |
| 8 | 1997-01-02 | 12.764 | 0.8万 | 0.70万 | -0.10万 |
| 9 | 1997-02-03 | 14.889 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1997-03-03 | 12.139 | 1.0万 | 0.85万 | -0.15万 |
| 11 | 1997-04-01 | 10.014 | 1.1万 | 0.80万 | -0.30万 |
| 12 | 1997-05-01 | 9.389 | 1.2万 | 0.85万 | -0.35万 |
| 13 | 1997-06-02 | 9.764 | 1.3万 | 0.98万 | -0.32万 |
| 14 | 1997-07-01 | 10.389 | 1.4万 | 1.15万 | -0.25万 |
| 15 | 1997-08-01 | 11.702 | 1.5万 | 1.39万 | -0.11万 |
| 16 | 1997-09-02 | 9.327 | 1.6万 | 1.21万 | -0.39万 |
| 17 | 1997-10-01 | 9.014 | 1.7万 | 1.27万 | -0.43万 |
| 18 | 1997-11-03 | 6.889 | 1.8万 | 1.07万 | -0.73万 |
| 19 | 1997-12-01 | 6.639 | 1.9万 | 1.13万 | -0.77万 |
| 20 | 1998-01-02 | 6.83 | 2.0万 | 1.26万 | -0.74万 |
| 21 | 1998-02-02 | 8.393 | 2.1万 | 1.65万 | -0.45万 |
| 22 | 1998-03-02 | 8.393 | 2.2万 | 1.75万 | -0.45万 |
| 23 | 1998-04-01 | 7.956 | 2.3万 | 1.76万 | -0.54万 |
| 24 | 1998-05-01 | 7.393 | 2.4万 | 1.74万 | -0.66万 |
| 25 | 1998-06-01 | 6.143 | 2.5万 | 1.54万 | -0.96万 |
| 26 | 1998-07-01 | 6.268 | 2.6万 | 1.67万 | -0.93万 |
| 27 | 1998-08-03 | 7.518 | 2.7万 | 2.11万 | -0.59万 |
| 28 | 1998-09-01 | 6.331 | 2.8万 | 1.87万 | -0.93万 |
| 29 | 1998-10-01 | 6.643 | 2.9万 | 2.07万 | -0.83万 |
| 30 | 1998-11-02 | 10.643 | 3.0万 | 3.41万 | 0.41万 |
| 31 | 1998-12-01 | 10.455 | 3.1万 | 3.45万 | 0.35万 |
| 32 | 1999-01-04 | 11.4 | 3.2万 | 3.86万 | 0.66万 |
| 33 | 1999-02-01 | 10.025 | 3.3万 | 3.50万 | 0.20万 |
| 34 | 1999-03-01 | 10.088 | 3.4万 | 3.62万 | 0.22万 |
| 35 | 1999-04-01 | 12.9 | 3.5万 | 4.73万 | 1.23万 |
| 36 | 1999-05-03 | 13.712 | 3.6万 | 5.13万 | 1.53万 |
| 37 | 1999-06-01 | 14.9 | 3.7万 | 5.67万 | 1.97万 |
| 38 | 1999-07-01 | 18.275 | 3.8万 | 7.06万 | 3.26万 |
| 39 | 1999-08-02 | 13.837 | 3.9万 | 5.44万 | 1.54万 |
| 40 | 1999-09-01 | 11.212 | 4.0万 | 4.51万 | 0.51万 |
| 41 | 1999-10-01 | 10.587 | 4.1万 | 4.36万 | 0.26万 |
| 42 | 1999-11-01 | 13.588 | 4.2万 | 5.69万 | 1.49万 |
| 43 | 1999-12-01 | 24.087 | 4.3万 | 10.19万 | 5.89万 |
| 44 | 2000-01-03 | 38.788 | 4.4万 | 16.51万 | 12.11万 |
| 45 | 2000-02-01 | 37.288 | 4.5万 | 15.97万 | 11.47万 |
| 46 | 2000-03-01 | 47.288 | 4.6万 | 20.36万 | 15.76万 |
| 47 | 2000-04-03 | 35.538 | 4.7万 | 15.40万 | 10.70万 |
| 48 | 2000-05-01 | 32.851 | 4.8万 | 14.34万 | 9.54万 |
| 49 | 2000-06-01 | 41.476 | 4.9万 | 18.20万 | 13.30万 |
| 50 | 2000-07-03 | 37.351 | 5.0万 | 16.49万 | 11.49万 |
| 51 | 2000-08-01 | 32.476 | 5.1万 | 14.44万 | 9.34万 |
| 52 | 2000-09-01 | 25.288 | 5.2万 | 11.34万 | 6.14万 |
| 53 | 2000-10-02 | 24.163 | 5.3万 | 10.94万 | 5.64万 |
| 54 | 2000-11-01 | 24.601 | 5.4万 | 11.24万 | 5.84万 |
| 55 | 2000-12-01 | 23.163 | 5.5万 | 10.68万 | 5.18万 |
| 56 | 2001-01-02 | 23.208 | 5.6万 | 10.80万 | 5.20万 |
| 57 | 2001-02-01 | 25.458 | 5.7万 | 11.95万 | 6.25万 |
| 58 | 2001-03-01 | 19.208 | 5.8万 | 9.11万 | 3.31万 |
| 59 | 2001-04-02 | 14.558 | 5.9万 | 7.01万 | 1.11万 |
| 60 | 2001-05-01 | 20.908 | 6.0万 | 10.16万 | 4.16万 |
| 61 | 2001-06-01 | 19.258 | 6.1万 | 9.46万 | 3.36万 |
| 62 | 2001-07-02 | 17.708 | 6.2万 | 8.80万 | 2.60万 |
| 63 | 2001-08-01 | 19.468 | 6.3万 | 9.77万 | 3.47万 |
| 64 | 2001-09-04 | 19.288 | 6.4万 | 9.78万 | 3.38万 |
| 65 | 2001-10-01 | 18.568 | 6.5万 | 9.52万 | 3.02万 |
| 66 | 2001-11-01 | 21.538 | 6.6万 | 11.14万 | 4.54万 |
| 67 | 2001-12-03 | 22.758 | 6.7万 | 11.87万 | 5.17万 |
| 68 | 2002-01-02 | 22.915 | 6.8万 | 12.05万 | 5.25万 |
| 69 | 2002-02-01 | 21.355 | 6.9万 | 11.33万 | 4.43万 |
| 70 | 2002-03-01 | 22.705 | 7.0万 | 12.15万 | 5.15万 |
| 71 | 2002-04-01 | 23.905 | 7.1万 | 12.89万 | 5.79万 |
| 72 | 2002-05-01 | 21.555 | 7.2万 | 11.73万 | 4.53万 |
| 73 | 2002-06-03 | 24.355 | 7.3万 | 13.35万 | 6.05万 |
| 74 | 2002-07-01 | 25.105 | 7.4万 | 13.86万 | 6.46万 |
| 75 | 2002-08-01 | 21.205 | 7.5万 | 11.81万 | 4.31万 |
| 76 | 2002-09-03 | 21.845 | 7.6万 | 12.26万 | 4.66万 |
| 77 | 2002-10-01 | 22.375 | 7.7万 | 12.66万 | 4.96万 |
| 78 | 2002-11-01 | 20.565 | 7.8万 | 11.74万 | 3.94万 |
| 79 | 2002-12-02 | 22.755 | 7.9万 | 13.09万 | 5.19万 |
| 80 | 2003-01-02 | 21.569 | 8.0万 | 12.50万 | 4.50万 |
| 81 | 2003-02-03 | 17.469 | 8.1万 | 10.23万 | 2.13万 |
| 82 | 2003-03-03 | 15.969 | 8.2万 | 9.45万 | 1.25万 |
| 83 | 2003-04-01 | 14.389 | 8.3万 | 8.61万 | 0.31万 |
| 84 | 2003-05-01 | 15.559 | 8.4万 | 9.41万 | 1.01万 |
| 85 | 2003-06-02 | 17.909 | 8.5万 | 10.94万 | 2.44万 |
| 86 | 2003-07-01 | 19.169 | 8.6万 | 11.81万 | 3.21万 |
| 87 | 2003-08-01 | 19.869 | 8.7万 | 12.34万 | 3.64万 |
| 88 | 2003-09-02 | 19.219 | 8.8万 | 12.03万 | 3.23万 |
| 89 | 2003-10-01 | 18.419 | 8.9万 | 11.63万 | 2.73万 |
| 90 | 2003-11-03 | 20.019 | 9.0万 | 12.74万 | 3.74万 |
| 91 | 2003-12-01 | 18.499 | 9.1万 | 11.88万 | 2.78万 |
| 92 | 2004-01-02 | 19.918 | 9.2万 | 12.89万 | 3.69万 |
| 93 | 2004-02-02 | 23.198 | 9.3万 | 15.11万 | 5.81万 |
| 94 | 2004-03-01 | 25.468 | 9.4万 | 16.69万 | 7.29万 |
| 95 | 2004-04-01 | 22.228 | 9.5万 | 14.66万 | 5.16万 |
| 96 | 2004-05-03 | 21.188 | 9.6万 | 14.08万 | 4.48万 |
| 97 | 2004-06-01 | 21.548 | 9.7万 | 14.42万 | 4.72万 |
| 98 | 2004-07-01 | 21.317 | 9.8万 | 14.36万 | 4.56万 |
| 99 | 2004-08-02 | 18.057 | 9.9万 | 12.27万 | 2.37万 |
| 100 | 2004-09-01 | 20.237 | 10.0万 | 13.85万 | 3.85万 |
| 101 | 2004-10-01 | 20.207 | 10.1万 | 13.93万 | 3.83万 |
| 102 | 2004-11-01 | 20.737 | 10.2万 | 14.39万 | 4.19万 |
| 103 | 2004-12-01 | 23.337 | 10.3万 | 16.30万 | 6.00万 |
| 104 | 2005-01-03 | 23.336 | 10.4万 | 16.40万 | 6.00万 |
| 105 | 2005-02-01 | 21.136 | 10.5万 | 14.95万 | 4.45万 |
| 106 | 2005-03-01 | 22.766 | 10.6万 | 16.20万 | 5.60万 |
| 107 | 2005-04-01 | 20.746 | 10.7万 | 14.87万 | 4.17万 |
| 108 | 2005-05-02 | 20.646 | 10.8万 | 14.89万 | 4.09万 |
| 109 | 2005-06-01 | 22.286 | 10.9万 | 16.18万 | 5.28万 |
| 110 | 2005-07-01 | 21.746 | 11.0万 | 15.88万 | 4.88万 |
| 111 | 2005-08-01 | 22.766 | 11.1万 | 16.73万 | 5.63万 |
| 112 | 2005-09-01 | 22.556 | 11.2万 | 16.68万 | 5.48万 |
| 113 | 2005-10-03 | 22.926 | 11.3万 | 17.05万 | 5.75万 |
| 114 | 2005-11-01 | 21.446 | 11.4万 | 16.05万 | 4.65万 |
| 115 | 2005-12-01 | 22.866 | 11.5万 | 17.21万 | 5.71万 |
| 116 | 2006-01-03 | 22.896 | 11.6万 | 17.33万 | 5.73万 |
| 117 | 2006-02-01 | 25.876 | 11.7万 | 19.69万 | 7.99万 |
| 118 | 2006-03-01 | 26.836 | 11.8万 | 20.52万 | 8.72万 |
| 119 | 2006-04-03 | 26.216 | 11.9万 | 20.15万 | 8.25万 |
| 120 | 2006-05-01 | 29.266 | 12.0万 | 22.59万 | 10.59万 |
| 121 | 2006-06-01 | 28.776 | 12.1万 | 22.31万 | 10.21万 |
| 122 | 2006-07-03 | 26.022 | 12.2万 | 20.28万 | 8.08万 |
| 123 | 2006-08-01 | 24.252 | 12.3万 | 19.00万 | 6.70万 |
| 124 | 2006-09-01 | 24.822 | 12.4万 | 19.54万 | 7.14万 |
| 125 | 2006-10-02 | 26.062 | 12.5万 | 20.62万 | 8.12万 |
| 126 | 2006-11-01 | 27.302 | 12.6万 | 21.70万 | 9.10万 |
| 127 | 2006-12-01 | 27.832 | 12.7万 | 22.22万 | 9.52万 |
| 128 | 2007-01-03 | 29.192 | 12.8万 | 23.41万 | 10.61万 |
| 129 | 2007-02-01 | 27.152 | 12.9万 | 21.87万 | 8.97万 |
| 130 | 2007-03-01 | 25.522 | 13.0万 | 20.66万 | 7.66万 |
| 131 | 2007-04-02 | 26.442 | 13.1万 | 21.50万 | 8.40万 |
| 132 | 2007-05-01 | 28.472 | 13.2万 | 23.25万 | 10.05万 |
| 133 | 2007-06-01 | 30.182 | 13.3万 | 24.75万 | 11.45万 |
| 134 | 2007-07-02 | 30.697 | 13.4万 | 25.27万 | 11.87万 |
| 135 | 2007-08-01 | 30.837 | 13.5万 | 25.49万 | 11.99万 |
| 136 | 2007-09-04 | 31.197 | 13.6万 | 25.89万 | 12.29万 |
| 137 | 2007-10-01 | 33.117 | 13.7万 | 27.58万 | 13.88万 |
| 138 | 2007-11-01 | 33.267 | 13.8万 | 27.80万 | 14.00万 |
| 139 | 2007-12-03 | 34.597 | 13.9万 | 29.02万 | 15.12万 |
| 140 | 2008-01-02 | 31.228 | 14.0万 | 26.29万 | 12.29万 |
| 141 | 2008-02-01 | 28.268 | 14.1万 | 23.90万 | 9.80万 |
| 142 | 2008-03-03 | 25.938 | 14.2万 | 22.03万 | 7.83万 |
| 143 | 2008-04-01 | 25.548 | 14.3万 | 21.80万 | 7.50万 |
| 144 | 2008-05-01 | 26.608 | 14.4万 | 22.80万 | 8.40万 |
| 145 | 2008-06-02 | 25.988 | 14.5万 | 22.37万 | 7.87万 |
| 146 | 2008-07-01 | 24.667 | 14.6万 | 21.33万 | 6.73万 |
| 147 | 2008-08-01 | 24.977 | 14.7万 | 21.70万 | 7.00万 |
| 148 | 2008-09-02 | 24.497 | 14.8万 | 21.38万 | 6.58万 |
| 149 | 2008-10-01 | 23.207 | 14.9万 | 20.36万 | 5.46万 |
| 150 | 2008-11-03 | 21.487 | 15.0万 | 18.95万 | 3.95万 |
| 151 | 2008-12-01 | 18.997 | 15.1万 | 16.85万 | 1.75万 |
| 152 | 2009-01-02 | 22.717 | 15.2万 | 20.25万 | 5.05万 |
| 153 | 2009-02-02 | 20.557 | 15.3万 | 18.43万 | 3.13万 |
| 154 | 2009-03-02 | 17.137 | 15.4万 | 15.46万 | 0.06万 |
| 155 | 2009-04-01 | 19.927 | 15.5万 | 18.08万 | 2.58万 |
| 156 | 2009-05-01 | 20.557 | 15.6万 | 18.75万 | 3.15万 |
| 157 | 2009-06-01 | 20.197 | 15.7万 | 18.52万 | 2.82万 |
| 158 | 2009-07-01 | 20.076 | 15.8万 | 18.51万 | 2.71万 |
| 159 | 2009-08-03 | 21.346 | 15.9万 | 19.78万 | 3.88万 |
| 160 | 2009-09-01 | 19.926 | 16.0万 | 18.57万 | 2.57万 |
| 161 | 2009-10-01 | 21.956 | 16.1万 | 20.56万 | 4.46万 |
| 162 | 2009-11-02 | 21.656 | 16.2万 | 20.38万 | 4.18万 |
| 163 | 2009-12-01 | 21.266 | 16.3万 | 20.11万 | 3.81万 |
| 164 | 2010-01-04 | 21.554 | 16.4万 | 20.48万 | 4.08万 |
| 165 | 2010-02-01 | 22.394 | 16.5万 | 21.38万 | 4.88万 |
| 166 | 2010-03-01 | 21.904 | 16.6万 | 21.01万 | 4.41万 |
| 167 | 2010-04-01 | 22.514 | 16.7万 | 21.70万 | 5.00万 |
| 168 | 2010-05-03 | 23.504 | 16.8万 | 22.75万 | 5.95万 |
| 169 | 2010-06-01 | 20.504 | 16.9万 | 19.95万 | 3.05万 |
| 170 | 2010-07-01 | 19.978 | 17.0万 | 19.54万 | 2.54万 |
| 171 | 2010-08-02 | 21.988 | 17.1万 | 21.60万 | 4.50万 |
| 172 | 2010-09-01 | 21.908 | 17.2万 | 21.62万 | 4.42万 |
| 173 | 2010-10-01 | 22.878 | 17.3万 | 22.68万 | 5.38万 |
| 174 | 2010-11-01 | 23.688 | 17.4万 | 23.58万 | 6.18万 |
| 175 | 2010-12-01 | 23.848 | 17.5万 | 23.84万 | 6.34万 |
| 176 | 2011-01-03 | 24.573 | 17.6万 | 24.67万 | 7.07万 |
| 177 | 2011-02-01 | 23.503 | 17.7万 | 23.69万 | 5.99万 |
| 178 | 2011-03-01 | 23.633 | 17.8万 | 23.93万 | 6.13万 |
| 179 | 2011-04-01 | 24.913 | 17.9万 | 25.32万 | 7.42万 |
| 180 | 2011-05-02 | 25.113 | 18.0万 | 25.62万 | 7.62万 |
| 181 | 2011-06-01 | 24.263 | 18.1万 | 24.86万 | 6.76万 |
| 182 | 2011-07-01 | 24.867 | 18.2万 | 25.58万 | 7.38万 |
| 183 | 2011-08-01 | 22.097 | 18.3万 | 22.83万 | 4.53万 |
| 184 | 2011-09-01 | 22.097 | 18.4万 | 22.93万 | 4.53万 |
| 185 | 2011-10-03 | 19.747 | 18.5万 | 20.59万 | 2.09万 |
| 186 | 2011-11-01 | 20.797 | 18.6万 | 21.78万 | 3.18万 |
| 187 | 2011-12-01 | 20.927 | 18.7万 | 22.02万 | 3.32万 |
| 188 | 2012-01-03 | 20.725 | 18.8万 | 21.91万 | 3.11万 |
| 189 | 2012-02-01 | 20.935 | 18.9万 | 22.23万 | 3.33万 |
| 190 | 2012-03-01 | 21.515 | 19.0万 | 22.94万 | 3.94万 |
| 191 | 2012-04-02 | 21.045 | 19.1万 | 22.54万 | 3.44万 |
| 192 | 2012-05-01 | 20.505 | 19.2万 | 22.07万 | 2.87万 |
| 193 | 2012-06-01 | 18.495 | 19.3万 | 20.00万 | 0.70万 |
| 194 | 2012-07-02 | 19.243 | 19.4万 | 20.91万 | 1.51万 |
| 195 | 2012-08-01 | 20.713 | 19.5万 | 22.61万 | 3.11万 |
| 196 | 2012-09-04 | 21.493 | 19.6万 | 23.56万 | 3.96万 |
| 197 | 2012-10-01 | 21.623 | 19.7万 | 23.80万 | 4.10万 |
| 198 | 2012-11-01 | 22.953 | 19.8万 | 25.37万 | 5.57万 |
| 199 | 2012-12-03 | 22.413 | 19.9万 | 24.87万 | 4.97万 |
| 200 | 2013-01-02 | 23.603 | 20.0万 | 26.29万 | 6.29万 |
| 201 | 2013-02-01 | 24.983 | 20.1万 | 27.93万 | 7.83万 |
| 202 | 2013-03-01 | 25.903 | 20.2万 | 29.06万 | 8.86万 |
| 203 | 2013-04-01 | 25.913 | 20.3万 | 29.17万 | 8.87万 |
| 204 | 2013-05-01 | 27.153 | 20.4万 | 30.66万 | 10.26万 |
| 205 | 2013-06-03 | 28.073 | 20.5万 | 31.80万 | 11.30万 |
| 206 | 2013-07-01 | 27.841 | 20.6万 | 31.64万 | 11.04万 |
| 207 | 2013-08-01 | 29.811 | 20.7万 | 33.98万 | 13.28万 |
| 208 | 2013-09-03 | 29.831 | 20.8万 | 34.10万 | 13.30万 |
| 209 | 2013-10-01 | 31.301 | 20.9万 | 35.88万 | 14.98万 |
| 210 | 2013-11-01 | 32.681 | 21.0万 | 37.56万 | 16.56万 |
| 211 | 2013-12-02 | 31.961 | 21.1万 | 36.84万 | 15.74万 |
| 212 | 2014-01-02 | 32.648 | 21.2万 | 37.73万 | 16.53万 |
| 213 | 2014-02-03 | 30.028 | 21.3万 | 34.80万 | 13.50万 |
| 214 | 2014-03-03 | 30.478 | 21.4万 | 35.42万 | 14.02万 |
| 215 | 2014-04-01 | 31.638 | 21.5万 | 36.87万 | 15.37万 |
| 216 | 2014-05-01 | 31.808 | 21.6万 | 37.17万 | 15.57万 |
| 217 | 2014-06-02 | 32.588 | 21.7万 | 38.18万 | 16.48万 |
| 218 | 2014-07-01 | 35.606 | 21.8万 | 41.81万 | 20.01万 |
| 219 | 2014-08-01 | 36.606 | 21.9万 | 43.09万 | 21.19万 |
| 220 | 2014-09-02 | 39.556 | 22.0万 | 46.66万 | 24.66万 |
| 221 | 2014-10-01 | 39.216 | 22.1万 | 46.36万 | 24.26万 |
| 222 | 2014-11-03 | 36.926 | 22.2万 | 43.75万 | 21.55万 |
| 223 | 2014-12-01 | 36.876 | 22.3万 | 43.79万 | 21.49万 |
| 224 | 2015-01-02 | 36.669 | 22.4万 | 43.65万 | 21.25万 |
| 225 | 2015-02-02 | 37.929 | 22.5万 | 45.25万 | 22.75万 |
| 226 | 2015-03-02 | 38.039 | 22.6万 | 45.48万 | 22.88万 |
| 227 | 2015-04-01 | 37.109 | 22.7万 | 44.47万 | 21.77万 |
| 228 | 2015-05-01 | 38.939 | 22.8万 | 46.76万 | 23.96万 |
| 229 | 2015-06-01 | 34.019 | 22.9万 | 40.95万 | 18.05万 |
| 230 | 2015-07-01 | 33.603 | 23.0万 | 40.55万 | 17.55万 |
| 231 | 2015-08-03 | 33.843 | 23.1万 | 40.94万 | 17.84万 |
| 232 | 2015-09-01 | 31.893 | 23.2万 | 38.68万 | 15.48万 |
| 233 | 2015-10-01 | 33.673 | 23.3万 | 40.94万 | 17.64万 |
| 234 | 2015-11-02 | 32.103 | 23.4万 | 39.13万 | 15.73万 |
| 235 | 2015-12-01 | 31.723 | 23.5万 | 38.77万 | 15.27万 |
| 236 | 2016-01-04 | 30.244 | 23.6万 | 37.06万 | 13.46万 |
| 237 | 2016-02-01 | 29.934 | 23.7万 | 36.78万 | 13.08万 |
| 238 | 2016-03-01 | 31.234 | 23.8万 | 38.48万 | 14.68万 |
| 239 | 2016-04-01 | 30.454 | 23.9万 | 37.62万 | 13.72万 |
| 240 | 2016-05-02 | 30.504 | 24.0万 | 37.78万 | 13.78万 |
| 241 | 2016-06-01 | 30.454 | 24.1万 | 37.82万 | 13.72万 |
| 242 | 2016-07-01 | 31.244 | 24.2万 | 38.90万 | 14.70万 |
| 243 | 2016-08-01 | 32.974 | 24.3万 | 41.15万 | 16.85万 |
| 244 | 2016-09-01 | 31.764 | 24.4万 | 39.74万 | 15.34万 |
| 245 | 2016-10-03 | 32.804 | 24.5万 | 41.14万 | 16.64万 |
| 246 | 2016-11-01 | 31.984 | 24.6万 | 40.21万 | 15.61万 |
| 247 | 2016-12-01 | 31.554 | 24.7万 | 39.77万 | 15.07万 |
| 248 | 2017-01-03 | 31.559 | 24.8万 | 39.88万 | 15.08万 |
| 249 | 2017-02-01 | 32.239 | 24.9万 | 40.84万 | 15.94万 |
| 250 | 2017-03-01 | 33.279 | 25.0万 | 42.26万 | 17.26万 |
| 251 | 2017-04-03 | 36.229 | 25.1万 | 46.10万 | 21.00万 |
| 252 | 2017-05-01 | 34.539 | 25.2万 | 44.05万 | 18.85万 |
| 253 | 2017-06-01 | 35.859 | 25.3万 | 45.84万 | 20.54万 |
| 254 | 2017-07-03 | 37.416 | 25.4万 | 47.93万 | 22.53万 |
| 255 | 2017-08-01 | 38.616 | 25.5万 | 49.56万 | 24.06万 |
| 256 | 2017-09-01 | 35.826 | 25.6万 | 46.08万 | 20.48万 |
| 257 | 2017-10-02 | 35.706 | 25.7万 | 46.03万 | 20.33万 |
| 258 | 2017-11-01 | 37.096 | 25.8万 | 47.92万 | 22.12万 |
| 259 | 2017-12-01 | 38.356 | 25.9万 | 49.65万 | 23.75万 |
| 260 | 2018-01-02 | 39.827 | 26.0万 | 51.65万 | 25.65万 |
| 261 | 2018-02-01 | 38.917 | 26.1万 | 50.57万 | 24.47万 |
| 262 | 2018-03-01 | 35.947 | 26.2万 | 46.81万 | 20.61万 |
| 263 | 2018-04-02 | 35.967 | 26.3万 | 46.94万 | 20.64万 |
| 264 | 2018-05-01 | 35.617 | 26.4万 | 46.58万 | 20.18万 |
| 265 | 2018-06-01 | 34.877 | 26.5万 | 45.71万 | 19.21万 |
| 266 | 2018-07-02 | 34.719 | 26.6万 | 45.61万 | 19.01万 |
| 267 | 2018-08-01 | 36.479 | 26.7万 | 48.02万 | 21.32万 |
| 268 | 2018-09-04 | 37.569 | 26.8万 | 49.55万 | 22.75万 |
| 269 | 2018-10-01 | 39.519 | 26.9万 | 52.23万 | 25.33万 |
| 270 | 2018-11-01 | 37.409 | 27.0万 | 49.54万 | 22.54万 |
| 271 | 2018-12-03 | 39.739 | 27.1万 | 52.72万 | 25.62万 |
| 272 | 2019-01-02 | 39.415 | 27.2万 | 52.39万 | 25.19万 |
| 273 | 2019-02-01 | 37.785 | 27.3万 | 50.33万 | 23.03万 |
| 274 | 2019-03-01 | 38.005 | 27.4万 | 50.72万 | 23.32万 |
| 275 | 2019-04-01 | 37.445 | 27.5万 | 50.07万 | 22.57万 |
| 276 | 2019-05-01 | 36.085 | 27.6万 | 48.35万 | 20.75万 |
| 277 | 2019-06-03 | 36.255 | 27.7万 | 48.68万 | 20.98万 |
| 278 | 2019-07-01 | 37.337 | 27.8万 | 50.23万 | 22.43万 |
| 279 | 2019-08-01 | 35.067 | 27.9万 | 47.28万 | 19.38万 |
| 280 | 2019-09-03 | 34.577 | 28.0万 | 46.72万 | 18.72万 |
| 281 | 2019-10-01 | 34.657 | 28.1万 | 46.93万 | 18.83万 |
| 282 | 2019-11-01 | 35.237 | 28.2万 | 47.81万 | 19.61万 |
| 283 | 2019-12-02 | 35.187 | 28.3万 | 47.84万 | 19.54万 |
| 284 | 2020-01-02 | 36.117 | 28.4万 | 49.21万 | 20.81万 |
| 285 | 2020-02-03 | 34.617 | 28.5万 | 47.26万 | 18.76万 |
| 286 | 2020-03-02 | 32.947 | 28.6万 | 45.08万 | 16.48万 |
| 287 | 2020-04-01 | 28.997 | 28.7万 | 39.78万 | 11.08万 |
| 288 | 2020-05-01 | 31.927 | 28.8万 | 43.90万 | 15.10万 |
| 289 | 2020-06-01 | 33.517 | 28.9万 | 46.19万 | 17.29万 |
| 290 | 2020-07-01 | 33.811 | 29.0万 | 46.69万 | 17.69万 |
| 291 | 2020-08-03 | 33.841 | 29.1万 | 46.83万 | 17.73万 |
| 292 | 2020-09-01 | 36.371 | 29.2万 | 50.43万 | 21.23万 |
| 293 | 2020-10-01 | 35.951 | 29.3万 | 49.95万 | 20.65万 |
| 294 | 2020-11-02 | 34.631 | 29.4万 | 48.22万 | 18.82万 |
| 295 | 2020-12-01 | 37.131 | 29.5万 | 51.80万 | 22.30万 |
| 296 | 2021-01-04 | 38.724 | 29.6万 | 54.12万 | 24.52万 |
| 297 | 2021-02-01 | 38.874 | 29.7万 | 54.43万 | 24.73万 |
| 298 | 2021-03-01 | 38.954 | 29.8万 | 54.64万 | 24.84万 |
| 299 | 2021-04-01 | 41.924 | 29.9万 | 58.91万 | 29.01万 |
| 300 | 2021-05-03 | 44.684 | 30.0万 | 62.89万 | 32.89万 |
| 301 | 2021-06-01 | 47.324 | 30.1万 | 66.70万 | 36.60万 |
| 302 | 2021-07-01 | 46.066 | 30.2万 | 65.03万 | 34.83万 |
| 303 | 2021-08-02 | 43.836 | 30.3万 | 61.98万 | 31.68万 |
| 304 | 2021-09-01 | 44.506 | 30.4万 | 63.03万 | 32.63万 |
| 305 | 2021-10-01 | 45.591 | 30.5万 | 64.66万 | 34.16万 |
| 306 | 2021-11-01 | 161.891 | 30.6万 | 229.72万 | 199.12万 |
| 307 | 2021-12-01 | 147.854 | 30.7万 | 209.90万 | 179.20万 |
| 308 | 2022-01-03 | 156.802 | 30.8万 | 222.70万 | 191.90万 |
| 309 | 2022-02-01 | 156.68 | 30.9万 | 222.63万 | 191.73万 |
| 310 | 2022-03-01 | 150.61 | 31.0万 | 214.10万 | 183.10万 |
| 311 | 2022-04-01 | 155.921 | 31.1万 | 221.75万 | 190.65万 |
| 312 | 2022-05-02 | 153.342 | 31.2万 | 218.19万 | 186.99万 |
| 313 | 2022-06-01 | 153.827 | 31.3万 | 218.98万 | 187.68万 |
| 314 | 2022-07-01 | 146.364 | 31.4万 | 208.45万 | 177.05万 |
| 315 | 2022-08-01 | 147.002 | 31.5万 | 209.46万 | 177.96万 |
| 316 | 2022-09-01 | 143.177 | 31.6万 | 204.11万 | 172.51万 |
| 317 | 2022-10-03 | 138.073 | 31.7万 | 196.93万 | 165.23万 |
| 318 | 2022-11-01 | 138.558 | 31.8万 | 197.73万 | 165.93万 |
| 319 | 2022-12-01 | 143.596 | 31.9万 | 205.02万 | 173.12万 |
| 320 | 2023-01-03 | 142.482 | 32.0万 | 203.52万 | 171.52万 |
| 321 | 2023-02-01 | 144.425 | 32.1万 | 206.40万 | 174.30万 |
| 322 | 2023-03-01 | 138.021 | 32.2万 | 197.35万 | 165.15万 |
| 323 | 2023-04-03 | 142.325 | 32.3万 | 203.60万 | 171.30万 |
| 324 | 2023-05-01 | 140.534 | 32.4万 | 201.14万 | 168.74万 |
| 325 | 2023-06-01 | 143.933 | 32.5万 | 206.10万 | 173.60万 |
| 326 | 2023-07-03 | 141.897 | 32.6万 | 203.29万 | 170.69万 |
| 327 | 2023-08-01 | 143.02 | 32.7万 | 205.00万 | 172.30万 |
| 328 | 2023-09-01 | 142.413 | 32.8万 | 204.23万 | 171.43万 |
| 329 | 2023-10-02 | 147.293 | 32.9万 | 211.33万 | 178.43万 |
| 330 | 2023-11-01 | 145.077 | 33.0万 | 208.25万 | 175.25万 |
| 331 | 2023-12-01 | 149.964 | 33.1万 | 215.36万 | 182.26万 |
| 332 | 2024-01-02 | 148.455 | 33.2万 | 213.30万 | 180.10万 |
| 333 | 2024-02-01 | 149.518 | 33.3万 | 214.92万 | 181.62万 |
| 334 | 2024-03-01 | 151.126 | 33.4万 | 217.33万 | 183.93万 |
| 335 | 2024-04-01 | 149.809 | 33.5万 | 215.54万 | 182.04万 |
| 336 | 2024-05-01 | 147.411 | 33.6万 | 212.19万 | 178.59万 |
| 337 | 2024-06-03 | 148.898 | 33.7万 | 214.43万 | 180.73万 |
| 338 | 2024-07-01 | 149.563 | 33.8万 | 215.49万 | 181.69万 |
| 339 | 2024-08-01 | 153.721 | 33.9万 | 221.58万 | 187.68万 |
| 340 | 2024-09-03 | 157.09 | 34.0万 | 226.53万 | 192.53万 |
| 341 | 2024-10-01 | 159.114 | 34.1万 | 229.55万 | 195.45万 |
| 342 | 2024-11-01 | 156.413 | 34.2万 | 225.76万 | 191.56万 |
| 343 | 2024-12-02 | 160.025 | 34.3万 | 231.07万 | 196.77万 |
| 344 | 2025-01-02 | 151.648 | 34.4万 | 219.07万 | 184.67万 |
| 345 | 2025-02-03 | 152.498 | 34.5万 | 220.40万 | 185.90万 |
| 346 | 2025-03-03 | 154.395 | 34.6万 | 223.24万 | 188.64万 |
| 347 | 2025-04-01 | 152.938 | 34.7万 | 221.24万 | 186.54万 |
| 348 | 2025-05-01 | 153.211 | 34.8万 | 221.73万 | 186.93万 |
| 349 | 2025-06-02 | 152.401 | 34.9万 | 220.66万 | 185.76万 |
| 350 | 2025-07-01 | 161.506 | 35.0万 | 233.94万 | 198.94万 |
| 351 | 2025-08-01 | 156.68 | 35.1万 | 227.05万 | 191.95万 |
| 352 | 2025-09-02 | 156.116 | 35.2万 | 226.33万 | 191.13万 |
| 353 | 2025-10-01 | 156.298 | 35.3万 | 226.70万 | 191.40万 |
| 354 | 2025-11-03 | 151.654 | 35.4万 | 220.06万 | 184.66万 |
| 355 | 2025-12-01 | 152.018 | 35.5万 | 220.69万 | 185.19万 |
| 356 | 2026-01-02 | 153.02 | 35.6万 | 222.25万 | 186.65万 |