总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-05-28 | 25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-06-01 | 24.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1993-07-01 | 26.375 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1993-08-02 | 27.74 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1993-09-01 | 27.99 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1993-10-01 | 28.49 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1993-11-01 | 29.035 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1993-12-01 | 28.535 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1994-01-03 | 29.285 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1994-02-01 | 30.08 | 1.0万 | 1.09万 | 0.09万 |
| 11 | 1994-03-01 | 34.705 | 1.1万 | 1.36万 | 0.26万 |
| 12 | 1994-04-04 | 33.08 | 1.2万 | 1.39万 | 0.19万 |
| 13 | 1994-05-02 | 33.79 | 1.3万 | 1.52万 | 0.22万 |
| 14 | 1994-06-01 | 31.79 | 1.4万 | 1.53万 | 0.13万 |
| 15 | 1994-07-01 | 30.665 | 1.5万 | 1.58万 | 0.08万 |
| 16 | 1994-08-01 | 28.5 | 1.6万 | 1.57万 | -0.03万 |
| 17 | 1994-09-01 | 29.75 | 1.7万 | 1.74万 | 0.04万 |
| 18 | 1994-10-03 | 26.625 | 1.8万 | 1.65万 | -0.15万 |
| 19 | 1994-11-01 | 24.21 | 1.9万 | 1.60万 | -0.30万 |
| 20 | 1994-12-01 | 24.71 | 2.0万 | 1.74万 | -0.26万 |
| 21 | 1995-01-03 | 25.96 | 2.1万 | 1.92万 | -0.18万 |
| 22 | 1995-02-01 | 27.045 | 2.2万 | 2.10万 | -0.10万 |
| 23 | 1995-03-01 | 28.17 | 2.3万 | 2.29万 | -0.01万 |
| 24 | 1995-04-03 | 26.17 | 2.4万 | 2.23万 | -0.17万 |
| 25 | 1995-05-01 | 26.67 | 2.5万 | 2.37万 | -0.13万 |
| 26 | 1995-06-01 | 29.17 | 2.6万 | 2.69万 | 0.09万 |
| 27 | 1995-07-03 | 28.795 | 2.7万 | 2.76万 | 0.06万 |
| 28 | 1995-08-01 | 30.92 | 2.8万 | 3.06万 | 0.26万 |
| 29 | 1995-09-01 | 29.67 | 2.9万 | 3.04万 | 0.14万 |
| 30 | 1995-10-02 | 28.17 | 3.0万 | 2.99万 | -0.01万 |
| 31 | 1995-11-01 | 27.795 | 3.1万 | 3.05万 | -0.05万 |
| 32 | 1995-12-01 | 27.545 | 3.2万 | 3.12万 | -0.08万 |
| 33 | 1996-01-02 | 28.795 | 3.3万 | 3.36万 | 0.06万 |
| 34 | 1996-02-01 | 29.295 | 3.4万 | 3.52万 | 0.12万 |
| 35 | 1996-03-01 | 29.045 | 3.5万 | 3.59万 | 0.09万 |
| 36 | 1996-04-01 | 29.17 | 3.6万 | 3.70万 | 0.10万 |
| 37 | 1996-05-01 | 29.69 | 3.7万 | 3.87万 | 0.17万 |
| 38 | 1996-06-03 | 29.565 | 3.8万 | 3.95万 | 0.15万 |
| 39 | 1996-07-01 | 28.815 | 3.9万 | 3.95万 | 0.05万 |
| 40 | 1996-08-01 | 29.71 | 4.0万 | 4.18万 | 0.18万 |
| 41 | 1996-09-03 | 30.085 | 4.1万 | 4.33万 | 0.23万 |
| 42 | 1996-10-01 | 30.335 | 4.2万 | 4.47万 | 0.27万 |
| 43 | 1996-11-01 | 30.73 | 4.3万 | 4.62万 | 0.32万 |
| 44 | 1996-12-02 | 30.105 | 4.4万 | 4.63万 | 0.23万 |
| 45 | 1997-01-02 | 33.105 | 4.5万 | 5.19万 | 0.69万 |
| 46 | 1997-02-03 | 32.625 | 4.6万 | 5.22万 | 0.62万 |
| 47 | 1997-03-03 | 31.625 | 4.7万 | 5.16万 | 0.46万 |
| 48 | 1997-04-01 | 33.125 | 4.8万 | 5.50万 | 0.70万 |
| 49 | 1997-05-01 | 33.175 | 4.9万 | 5.61万 | 0.71万 |
| 50 | 1997-06-02 | 34.425 | 5.0万 | 5.92万 | 0.92万 |
| 51 | 1997-07-01 | 34.425 | 5.1万 | 6.02万 | 0.92万 |
| 52 | 1997-08-01 | 36.475 | 5.2万 | 6.48万 | 1.28万 |
| 53 | 1997-09-02 | 37.413 | 5.3万 | 6.74万 | 1.44万 |
| 54 | 1997-10-01 | 37.163 | 5.4万 | 6.80万 | 1.40万 |
| 55 | 1997-11-03 | 37.463 | 5.5万 | 6.95万 | 1.45万 |
| 56 | 1997-12-01 | 37.775 | 5.6万 | 7.11万 | 1.51万 |
| 57 | 1998-01-02 | 38.775 | 5.7万 | 7.40万 | 1.70万 |
| 58 | 1998-02-02 | 39.7 | 5.8万 | 7.68万 | 1.88万 |
| 59 | 1998-03-02 | 39.137 | 5.9万 | 7.67万 | 1.77万 |
| 60 | 1998-04-01 | 38.325 | 6.0万 | 7.61万 | 1.61万 |
| 61 | 1998-05-01 | 40.113 | 6.1万 | 8.06万 | 1.96万 |
| 62 | 1998-06-01 | 40.675 | 6.2万 | 8.28万 | 2.08万 |
| 63 | 1998-07-01 | 41.113 | 6.3万 | 8.47万 | 2.17万 |
| 64 | 1998-08-03 | 38.775 | 6.4万 | 8.09万 | 1.69万 |
| 65 | 1998-09-01 | 35.837 | 6.5万 | 7.57万 | 1.07万 |
| 66 | 1998-10-01 | 32.4 | 6.6万 | 6.95万 | 0.35万 |
| 67 | 1998-11-02 | 33.125 | 6.7万 | 7.20万 | 0.50万 |
| 68 | 1998-12-01 | 32.875 | 6.8万 | 7.25万 | 0.45万 |
| 69 | 1999-01-04 | 33.25 | 6.9万 | 7.43万 | 0.53万 |
| 70 | 1999-02-01 | 31.787 | 7.0万 | 7.20万 | 0.20万 |
| 71 | 1999-03-01 | 31.725 | 7.1万 | 7.29万 | 0.19万 |
| 72 | 1999-04-01 | 30.6 | 7.2万 | 7.13万 | -0.07万 |
| 73 | 1999-05-03 | 37.955 | 7.3万 | 8.94万 | 1.64万 |
| 74 | 1999-06-01 | 37.08 | 7.4万 | 8.84万 | 1.44万 |
| 75 | 1999-07-01 | 37.768 | 7.5万 | 9.10万 | 1.60万 |
| 76 | 1999-08-02 | 38.247 | 7.6万 | 9.32万 | 1.72万 |
| 77 | 1999-09-01 | 37.123 | 7.7万 | 9.14万 | 1.44万 |
| 78 | 1999-10-01 | 35.435 | 7.8万 | 8.83万 | 1.03万 |
| 79 | 1999-11-01 | 35.165 | 7.9万 | 8.86万 | 0.96万 |
| 80 | 1999-12-01 | 34.852 | 8.0万 | 8.88万 | 0.88万 |
| 81 | 2000-01-03 | 33.915 | 8.1万 | 8.74万 | 0.64万 |
| 82 | 2000-02-01 | 34.77 | 8.2万 | 9.06万 | 0.86万 |
| 83 | 2000-03-01 | 33.333 | 8.3万 | 8.79万 | 0.49万 |
| 84 | 2000-04-03 | 33.52 | 8.4万 | 8.94万 | 0.54万 |
| 85 | 2000-05-01 | 37.128 | 8.5万 | 10.00万 | 1.50万 |
| 86 | 2000-06-01 | 37.815 | 8.6万 | 10.29万 | 1.69万 |
| 87 | 2000-07-03 | 38.191 | 8.7万 | 10.49万 | 1.79万 |
| 88 | 2000-08-01 | 38.549 | 8.8万 | 10.69万 | 1.89万 |
| 89 | 2000-09-01 | 36.423 | 8.9万 | 10.20万 | 1.30万 |
| 90 | 2000-10-02 | 37.423 | 9.0万 | 10.58万 | 1.58万 |
| 91 | 2000-11-01 | 36.407 | 9.1万 | 10.39万 | 1.29万 |
| 92 | 2000-12-01 | 35.719 | 9.2万 | 10.29万 | 1.09万 |
| 93 | 2001-01-02 | 38.657 | 9.3万 | 11.24万 | 1.94万 |
| 94 | 2001-02-01 | 38.517 | 9.4万 | 11.30万 | 1.90万 |
| 95 | 2001-03-01 | 37.827 | 9.5万 | 11.20万 | 1.70万 |
| 96 | 2001-04-02 | 37.617 | 9.6万 | 11.23万 | 1.63万 |
| 97 | 2001-05-01 | 38.477 | 9.7万 | 11.59万 | 1.89万 |
| 98 | 2001-06-01 | 39.637 | 9.8万 | 12.04万 | 2.24万 |
| 99 | 2001-07-02 | 39.687 | 9.9万 | 12.16万 | 2.26万 |
| 100 | 2001-08-01 | 39.277 | 10.0万 | 12.13万 | 2.13万 |
| 101 | 2001-09-04 | 39.537 | 10.1万 | 12.31万 | 2.21万 |
| 102 | 2001-10-01 | 38.147 | 10.2万 | 11.98万 | 1.78万 |
| 103 | 2001-11-01 | 38.547 | 10.3万 | 12.20万 | 1.90万 |
| 104 | 2001-12-03 | 39.277 | 10.4万 | 12.53万 | 2.13万 |
| 105 | 2002-01-02 | 39.347 | 10.5万 | 12.66万 | 2.16万 |
| 106 | 2002-02-01 | 40.777 | 10.6万 | 13.22万 | 2.62万 |
| 107 | 2002-03-01 | 43.117 | 10.7万 | 14.08万 | 3.38万 |
| 108 | 2002-04-01 | 45.267 | 10.8万 | 14.88万 | 4.08万 |
| 109 | 2002-05-01 | 45.73 | 10.9万 | 15.13万 | 4.23万 |
| 110 | 2002-06-03 | 45.86 | 11.0万 | 15.27万 | 4.27万 |
| 111 | 2002-07-01 | 48.54 | 11.1万 | 16.26万 | 5.16万 |
| 112 | 2002-08-01 | 48.143 | 11.2万 | 16.23万 | 5.03万 |
| 113 | 2002-09-03 | 49.383 | 11.3万 | 16.75万 | 5.45万 |
| 114 | 2002-10-01 | 47.983 | 11.4万 | 16.38万 | 4.98万 |
| 115 | 2002-11-01 | 49.206 | 11.5万 | 16.89万 | 5.39万 |
| 116 | 2002-12-02 | 49.946 | 11.6万 | 17.25万 | 5.65万 |
| 117 | 2003-01-02 | 51.406 | 11.7万 | 17.85万 | 6.15万 |
| 118 | 2003-02-03 | 50.359 | 11.8万 | 17.59万 | 5.79万 |
| 119 | 2003-03-03 | 50.889 | 11.9万 | 17.87万 | 5.97万 |
| 120 | 2003-04-01 | 52.169 | 12.0万 | 18.42万 | 6.42万 |
| 121 | 2003-05-01 | 53.844 | 12.1万 | 19.11万 | 7.01万 |
| 122 | 2003-06-02 | 54.304 | 12.2万 | 19.38万 | 7.18万 |
| 123 | 2003-07-01 | 54.984 | 12.3万 | 19.72万 | 7.42万 |
| 124 | 2003-08-01 | 57.309 | 12.4万 | 20.65万 | 8.25万 |
| 125 | 2003-09-02 | 56.399 | 12.5万 | 20.42万 | 7.92万 |
| 126 | 2003-10-01 | 59.209 | 12.6万 | 21.54万 | 8.94万 |
| 127 | 2003-11-03 | 63.134 | 12.7万 | 23.07万 | 10.37万 |
| 128 | 2003-12-01 | 65.234 | 12.8万 | 23.94万 | 11.14万 |
| 129 | 2004-01-02 | 64.074 | 12.9万 | 23.61万 | 10.71万 |
| 130 | 2004-02-02 | 65.279 | 13.0万 | 24.16万 | 11.16万 |
| 131 | 2004-03-01 | 66.619 | 13.1万 | 24.75万 | 11.65万 |
| 132 | 2004-04-01 | 70.459 | 13.2万 | 26.28万 | 13.08万 |
| 133 | 2004-05-03 | 62.864 | 13.3万 | 23.55万 | 10.25万 |
| 134 | 2004-06-01 | 62.634 | 13.4万 | 23.56万 | 10.16万 |
| 135 | 2004-07-01 | 63.814 | 13.5万 | 24.10万 | 10.60万 |
| 136 | 2004-08-02 | 65.479 | 13.6万 | 24.83万 | 11.23万 |
| 137 | 2004-09-01 | 68.809 | 13.7万 | 26.20万 | 12.50万 |
| 138 | 2004-10-01 | 70.399 | 13.8万 | 26.90万 | 13.10万 |
| 139 | 2004-11-01 | 73.154 | 13.9万 | 28.05万 | 14.15万 |
| 140 | 2004-12-01 | 76.584 | 14.0万 | 29.47万 | 15.47万 |
| 141 | 2005-01-03 | 77.614 | 14.1万 | 29.97万 | 15.87万 |
| 142 | 2005-02-01 | 73.84 | 14.2万 | 28.61万 | 14.41万 |
| 143 | 2005-03-01 | 74.14 | 14.3万 | 28.82万 | 14.52万 |
| 144 | 2005-04-01 | 69.46 | 14.4万 | 27.11万 | 12.71万 |
| 145 | 2005-05-02 | 73.906 | 14.5万 | 28.94万 | 14.44万 |
| 146 | 2005-06-01 | 76.306 | 14.6万 | 29.98万 | 15.38万 |
| 147 | 2005-07-01 | 81.126 | 14.7万 | 31.97万 | 17.27万 |
| 148 | 2005-08-01 | 85.292 | 14.8万 | 33.72万 | 18.92万 |
| 149 | 2005-09-01 | 84.372 | 14.9万 | 33.45万 | 18.55万 |
| 150 | 2005-10-03 | 83.272 | 15.0万 | 33.12万 | 18.12万 |
| 151 | 2005-11-01 | 80.578 | 15.1万 | 32.14万 | 17.04万 |
| 152 | 2005-12-01 | 84.698 | 15.2万 | 33.89万 | 18.69万 |
| 153 | 2006-01-03 | 87.078 | 15.3万 | 34.94万 | 19.64万 |
| 154 | 2006-02-01 | 92.324 | 15.4万 | 37.15万 | 21.75万 |
| 155 | 2006-03-01 | 94.144 | 15.5万 | 37.98万 | 22.48万 |
| 156 | 2006-04-03 | 95.424 | 15.6万 | 38.59万 | 22.99万 |
| 157 | 2006-05-01 | 94.344 | 15.7万 | 38.26万 | 22.56万 |
| 158 | 2006-06-01 | 90.824 | 15.8万 | 36.93万 | 21.13万 |
| 159 | 2006-07-03 | 95.244 | 15.9万 | 38.83万 | 22.93万 |
| 160 | 2006-08-01 | 95.644 | 16.0万 | 39.09万 | 23.09万 |
| 161 | 2006-09-01 | 100.804 | 16.1万 | 41.30万 | 25.20万 |
| 162 | 2006-10-02 | 100.584 | 16.2万 | 41.31万 | 25.11万 |
| 163 | 2006-11-01 | 104.084 | 16.3万 | 42.85万 | 26.55万 |
| 164 | 2006-12-01 | 109.404 | 16.4万 | 45.14万 | 28.74万 |
| 165 | 2007-01-03 | 109.504 | 16.5万 | 45.28万 | 28.78万 |
| 166 | 2007-02-01 | 113.584 | 16.6万 | 47.06万 | 30.46万 |
| 167 | 2007-03-01 | 111.464 | 16.7万 | 46.29万 | 29.59万 |
| 168 | 2007-04-02 | 112.484 | 16.8万 | 46.81万 | 30.01万 |
| 169 | 2007-05-01 | 113.104 | 16.9万 | 47.17万 | 30.27万 |
| 170 | 2007-06-01 | 115.684 | 17.0万 | 48.34万 | 31.34万 |
| 171 | 2007-07-02 | 109.124 | 17.1万 | 45.70万 | 28.60万 |
| 172 | 2007-08-01 | 100.784 | 17.2万 | 42.31万 | 25.11万 |
| 173 | 2007-09-04 | 108.904 | 17.3万 | 45.82万 | 28.52万 |
| 174 | 2007-10-01 | 116.304 | 17.4万 | 49.03万 | 31.63万 |
| 175 | 2007-11-01 | 116.684 | 17.5万 | 49.29万 | 31.79万 |
| 176 | 2007-12-03 | 117.204 | 17.6万 | 49.61万 | 32.01万 |
| 177 | 2008-01-02 | 108.644 | 17.7万 | 46.09万 | 28.39万 |
| 178 | 2008-02-01 | 112.264 | 17.8万 | 47.72万 | 29.92万 |
| 179 | 2008-03-03 | 105.164 | 17.9万 | 44.81万 | 26.91万 |
| 180 | 2008-04-01 | 114.664 | 18.0万 | 48.95万 | 30.95万 |
| 181 | 2008-05-01 | 115.124 | 18.1万 | 49.25万 | 31.15万 |
| 182 | 2008-06-02 | 110.664 | 18.2万 | 47.44万 | 29.24万 |
| 183 | 2008-07-01 | 107.084 | 18.3万 | 46.01万 | 27.71万 |
| 184 | 2008-08-01 | 110.884 | 18.4万 | 47.74万 | 29.34万 |
| 185 | 2008-09-02 | 116.464 | 18.5万 | 50.24万 | 31.74万 |
| 186 | 2008-10-01 | 121.044 | 18.6万 | 52.32万 | 33.72万 |
| 187 | 2008-11-03 | 106.964 | 18.7万 | 46.33万 | 27.63万 |
| 188 | 2008-12-01 | 99.004 | 18.8万 | 42.98万 | 24.18万 |
| 189 | 2009-01-02 | 110.004 | 18.9万 | 47.86万 | 28.96万 |
| 190 | 2009-02-02 | 99.084 | 19.0万 | 43.21万 | 24.21万 |
| 191 | 2009-03-02 | 89.244 | 19.1万 | 39.02万 | 19.92万 |
| 192 | 2009-04-01 | 98.624 | 19.2万 | 43.22万 | 24.02万 |
| 193 | 2009-05-01 | 100.61 | 19.3万 | 44.19万 | 24.89万 |
| 194 | 2009-06-01 | 106.43 | 19.4万 | 46.85万 | 27.45万 |
| 195 | 2009-07-01 | 103.25 | 19.5万 | 45.55万 | 26.05万 |
| 196 | 2009-08-03 | 110.876 | 19.6万 | 49.01万 | 29.41万 |
| 197 | 2009-09-01 | 110.676 | 19.7万 | 49.02万 | 29.32万 |
| 198 | 2009-10-01 | 110.316 | 19.8万 | 48.96万 | 29.16万 |
| 199 | 2009-11-02 | 114.882 | 19.9万 | 51.09万 | 31.19万 |
| 200 | 2009-12-01 | 118.582 | 20.0万 | 52.83万 | 32.83万 |
| 201 | 2010-01-04 | 117.362 | 20.1万 | 52.39万 | 32.29万 |
| 202 | 2010-02-01 | 117.208 | 20.2万 | 52.42万 | 32.22万 |
| 203 | 2010-03-01 | 125.128 | 20.3万 | 56.06万 | 35.76万 |
| 204 | 2010-04-01 | 127.408 | 20.4万 | 57.18万 | 36.78万 |
| 205 | 2010-05-03 | 126.564 | 20.5万 | 56.91万 | 36.41万 |
| 206 | 2010-06-01 | 123.484 | 20.6万 | 55.62万 | 35.02万 |
| 207 | 2010-07-01 | 125.064 | 20.7万 | 56.43万 | 35.73万 |
| 208 | 2010-08-02 | 134.96 | 20.8万 | 61.00万 | 40.20万 |
| 209 | 2010-09-01 | 135.3 | 20.9万 | 61.25万 | 40.35万 |
| 210 | 2010-10-01 | 137.34 | 21.0万 | 62.28万 | 41.28万 |
| 211 | 2010-11-01 | 138.336 | 21.1万 | 62.83万 | 41.73万 |
| 212 | 2010-12-01 | 140.596 | 21.2万 | 63.95万 | 42.75万 |
| 213 | 2011-01-03 | 146.836 | 21.3万 | 66.89万 | 45.59万 |
| 214 | 2011-02-01 | 148.732 | 21.4万 | 67.86万 | 46.46万 |
| 215 | 2011-03-01 | 148.572 | 21.5万 | 67.88万 | 46.38万 |
| 216 | 2011-04-01 | 147.812 | 21.6万 | 67.64万 | 46.04万 |
| 217 | 2011-05-02 | 154.572 | 21.7万 | 70.83万 | 49.13万 |
| 218 | 2011-06-01 | 151.652 | 21.8万 | 69.59万 | 47.79万 |
| 219 | 2011-07-01 | 153.612 | 21.9万 | 70.59万 | 48.69万 |
| 220 | 2011-08-01 | 154.932 | 22.0万 | 71.30万 | 49.30万 |
| 221 | 2011-09-01 | 155.092 | 22.1万 | 71.47万 | 49.37万 |
| 222 | 2011-10-03 | 144.092 | 22.2万 | 66.50万 | 44.30万 |
| 223 | 2011-11-01 | 156.212 | 22.3万 | 72.19万 | 49.89万 |
| 224 | 2011-12-01 | 158.772 | 22.4万 | 73.48万 | 51.08万 |
| 225 | 2012-01-03 | 164.292 | 22.5万 | 76.13万 | 53.63万 |
| 226 | 2012-02-01 | 166.252 | 22.6万 | 77.14万 | 54.54万 |
| 227 | 2012-03-01 | 165.012 | 22.7万 | 76.67万 | 53.97万 |
| 228 | 2012-04-02 | 167.492 | 22.8万 | 77.92万 | 55.12万 |
| 229 | 2012-05-01 | 173.852 | 22.9万 | 80.98万 | 58.08万 |
| 230 | 2012-06-01 | 168.732 | 23.0万 | 78.69万 | 55.69万 |
| 231 | 2012-07-02 | 177.252 | 23.1万 | 82.76万 | 59.66万 |
| 232 | 2012-08-01 | 179.012 | 23.2万 | 83.69万 | 60.49万 |
| 233 | 2012-09-04 | 183.652 | 23.3万 | 85.96万 | 62.66万 |
| 234 | 2012-10-01 | 175.652 | 23.4万 | 82.31万 | 58.91万 |
| 235 | 2012-11-01 | 176.612 | 23.5万 | 82.86万 | 59.36万 |
| 236 | 2012-12-03 | 181.252 | 23.6万 | 85.14万 | 61.54万 |
| 237 | 2013-01-02 | 187.292 | 23.7万 | 88.08万 | 64.38万 |
| 238 | 2013-02-01 | 192.332 | 23.8万 | 90.55万 | 66.75万 |
| 239 | 2013-03-01 | 191.612 | 23.9万 | 90.31万 | 66.41万 |
| 240 | 2013-04-01 | 194.652 | 24.0万 | 91.84万 | 67.84万 |
| 241 | 2013-05-01 | 199.112 | 24.1万 | 94.04万 | 69.94万 |
| 242 | 2013-06-03 | 189.832 | 24.2万 | 89.76万 | 65.56万 |
| 243 | 2013-07-01 | 184.312 | 24.3万 | 87.25万 | 62.95万 |
| 244 | 2013-08-01 | 182.652 | 24.4万 | 86.56万 | 62.16万 |
| 245 | 2013-09-03 | 174.372 | 24.5万 | 82.74万 | 58.24万 |
| 246 | 2013-10-01 | 183.652 | 24.6万 | 87.24万 | 62.64万 |
| 247 | 2013-11-01 | 191.952 | 24.7万 | 91.29万 | 66.59万 |
| 248 | 2013-12-02 | 183.312 | 24.8万 | 87.28万 | 62.48万 |
| 249 | 2014-01-02 | 181.792 | 24.9万 | 86.65万 | 61.75万 |
| 250 | 2014-02-03 | 185.692 | 25.0万 | 88.61万 | 63.61万 |
| 251 | 2014-03-03 | 190.932 | 25.1万 | 91.21万 | 66.11万 |
| 252 | 2014-04-01 | 194.652 | 25.2万 | 93.09万 | 67.89万 |
| 253 | 2014-05-01 | 196.812 | 25.3万 | 94.22万 | 68.92万 |
| 254 | 2014-06-02 | 199.012 | 25.4万 | 95.38万 | 69.98万 |
| 255 | 2014-07-01 | 195.692 | 25.5万 | 93.89万 | 68.39万 |
| 256 | 2014-08-01 | 193.972 | 25.6万 | 93.16万 | 67.56万 |
| 257 | 2014-09-02 | 195.252 | 25.7万 | 93.88万 | 68.18万 |
| 258 | 2014-10-01 | 187.052 | 25.8万 | 90.03万 | 64.23万 |
| 259 | 2014-11-03 | 200.532 | 25.9万 | 96.62万 | 70.72万 |
| 260 | 2014-12-01 | 202.612 | 26.0万 | 97.72万 | 71.72万 |
| 261 | 2015-01-02 | 206.412 | 26.1万 | 99.66万 | 73.56万 |
| 262 | 2015-02-02 | 215.012 | 26.2万 | 103.91万 | 77.71万 |
| 263 | 2015-03-02 | 198.572 | 26.3万 | 96.06万 | 69.76万 |
| 264 | 2015-04-01 | 198.612 | 26.4万 | 96.18万 | 69.78万 |
| 265 | 2015-05-01 | 194.192 | 26.5万 | 94.14万 | 67.64万 |
| 266 | 2015-06-01 | 194.952 | 26.6万 | 94.61万 | 68.01万 |
| 267 | 2015-07-01 | 186.312 | 26.7万 | 90.52万 | 63.82万 |
| 268 | 2015-08-03 | 190.012 | 26.8万 | 92.42万 | 65.62万 |
| 269 | 2015-09-01 | 184.572 | 26.9万 | 89.87万 | 62.97万 |
| 270 | 2015-10-01 | 192.492 | 27.0万 | 93.83万 | 66.83万 |
| 271 | 2015-11-02 | 203.872 | 27.1万 | 99.47万 | 72.37万 |
| 272 | 2015-12-01 | 191.512 | 27.2万 | 93.54万 | 66.34万 |
| 273 | 2016-01-04 | 192.592 | 27.3万 | 94.17万 | 66.87万 |
| 274 | 2016-02-01 | 192.052 | 27.4万 | 94.01万 | 66.61万 |
| 275 | 2016-03-01 | 194.372 | 27.5万 | 95.24万 | 67.74万 |
| 276 | 2016-04-01 | 209.812 | 27.6万 | 102.91万 | 75.31万 |
| 277 | 2016-05-02 | 206.632 | 27.7万 | 101.45万 | 73.75万 |
| 278 | 2016-06-01 | 206.352 | 27.8万 | 101.41万 | 73.61万 |
| 279 | 2016-07-01 | 225.252 | 27.9万 | 110.80万 | 82.90万 |
| 280 | 2016-08-01 | 232.452 | 28.0万 | 114.44万 | 86.44万 |
| 281 | 2016-09-01 | 226.532 | 28.1万 | 111.63万 | 83.53万 |
| 282 | 2016-10-03 | 217.092 | 28.2万 | 107.07万 | 78.87万 |
| 283 | 2016-11-01 | 202.592 | 28.3万 | 100.02万 | 71.72万 |
| 284 | 2016-12-01 | 204.072 | 28.4万 | 100.85万 | 72.45万 |
| 285 | 2017-01-03 | 211.072 | 28.5万 | 104.41万 | 75.91万 |
| 286 | 2017-02-01 | 202.372 | 28.6万 | 100.21万 | 71.61万 |
| 287 | 2017-03-01 | 202.692 | 28.7万 | 100.47万 | 71.77万 |
| 288 | 2017-04-03 | 200.652 | 28.8万 | 99.56万 | 70.76万 |
| 289 | 2017-05-01 | 197.504 | 28.9万 | 98.09万 | 69.19万 |
| 290 | 2017-06-01 | 175.344 | 29.0万 | 87.19万 | 58.19万 |
| 291 | 2017-07-03 | 177.304 | 29.1万 | 88.26万 | 59.16万 |
| 292 | 2017-08-01 | 179.156 | 29.2万 | 89.28万 | 60.08万 |
| 293 | 2017-09-01 | 165.716 | 29.3万 | 82.69万 | 53.39万 |
| 294 | 2017-10-02 | 168.596 | 29.4万 | 84.22万 | 54.82万 |
| 295 | 2017-11-01 | 164.768 | 29.5万 | 82.41万 | 52.91万 |
| 296 | 2017-12-01 | 171.648 | 29.6万 | 85.95万 | 56.35万 |
| 297 | 2018-01-02 | 177.368 | 29.7万 | 88.92万 | 59.22万 |
| 298 | 2018-02-01 | 169.98 | 29.8万 | 85.31万 | 55.51万 |
| 299 | 2018-03-01 | 163.62 | 29.9万 | 82.22万 | 52.32万 |
| 300 | 2018-04-02 | 162.3 | 30.0万 | 81.66万 | 51.66万 |
| 301 | 2018-05-01 | 164.34 | 30.1万 | 82.78万 | 52.68万 |
| 302 | 2018-06-01 | 161.5 | 30.2万 | 81.45万 | 51.25万 |
| 303 | 2018-07-02 | 168.78 | 30.3万 | 85.22万 | 54.92万 |
| 304 | 2018-08-01 | 173.26 | 30.4万 | 87.59万 | 57.19万 |
| 305 | 2018-09-04 | 170.22 | 30.5万 | 86.15万 | 55.65万 |
| 306 | 2018-10-01 | 165.44 | 30.6万 | 83.83万 | 53.23万 |
| 307 | 2018-11-01 | 167.7 | 30.7万 | 85.08万 | 54.38万 |
| 308 | 2018-12-03 | 173.42 | 30.8万 | 88.08万 | 57.28万 |
| 309 | 2019-01-02 | 159.5 | 30.9万 | 81.11万 | 50.21万 |
| 310 | 2019-02-01 | 167.3 | 31.0万 | 85.17万 | 54.17万 |
| 311 | 2019-03-01 | 162.5 | 31.1万 | 82.83万 | 51.73万 |
| 312 | 2019-04-01 | 160.66 | 31.2万 | 81.99万 | 50.79万 |
| 313 | 2019-05-01 | 152.8 | 31.3万 | 78.08万 | 46.78万 |
| 314 | 2019-06-03 | 148.12 | 31.4万 | 75.79万 | 44.39万 |
| 315 | 2019-07-01 | 143.96 | 31.5万 | 73.76万 | 42.26万 |
| 316 | 2019-08-01 | 143.82 | 31.6万 | 73.79万 | 42.19万 |
| 317 | 2019-09-03 | 139.46 | 31.7万 | 71.65万 | 39.95万 |
| 318 | 2019-10-01 | 142.74 | 31.8万 | 73.44万 | 41.64万 |
| 319 | 2019-11-01 | 148.76 | 31.9万 | 76.64万 | 44.74万 |
| 320 | 2019-12-02 | 146.2 | 32.0万 | 75.42万 | 43.42万 |
| 321 | 2020-01-02 | 140.24 | 32.1万 | 72.44万 | 40.34万 |
| 322 | 2020-02-03 | 140.3 | 32.2万 | 72.57万 | 40.37万 |
| 323 | 2020-03-02 | 134.1 | 32.3万 | 69.47万 | 37.17万 |
| 324 | 2020-04-01 | 103.66 | 32.4万 | 53.80万 | 21.40万 |
| 325 | 2020-05-01 | 113.012 | 32.5万 | 58.75万 | 26.25万 |
| 326 | 2020-06-01 | 112.332 | 32.6万 | 58.50万 | 25.90万 |
| 327 | 2020-07-01 | 114.572 | 32.7万 | 59.76万 | 27.06万 |
| 328 | 2020-08-03 | 111.412 | 32.8万 | 58.22万 | 25.42万 |
| 329 | 2020-09-01 | 108.612 | 32.9万 | 56.85万 | 23.95万 |
| 330 | 2020-10-01 | 111.412 | 33.0万 | 58.42万 | 25.42万 |
| 331 | 2020-11-02 | 111.772 | 33.1万 | 58.71万 | 25.61万 |
| 332 | 2020-12-01 | 125.132 | 33.2万 | 65.82万 | 32.62万 |
| 333 | 2021-01-04 | 125.652 | 33.3万 | 66.20万 | 32.90万 |
| 334 | 2021-02-01 | 144.724 | 33.4万 | 76.35万 | 42.95万 |
| 335 | 2021-03-01 | 151.524 | 33.5万 | 80.03万 | 46.53万 |
| 336 | 2021-04-01 | 149.844 | 33.6万 | 79.25万 | 45.65万 |
| 337 | 2021-05-03 | 158.156 | 33.7万 | 83.74万 | 50.04万 |
| 338 | 2021-06-01 | 162.396 | 33.8万 | 86.09万 | 52.29万 |
| 339 | 2021-07-01 | 165.036 | 33.9万 | 87.59万 | 53.69万 |
| 340 | 2021-08-02 | 156.148 | 34.0万 | 82.97万 | 48.97万 |
| 341 | 2021-09-01 | 155.788 | 34.1万 | 82.88万 | 48.78万 |
| 342 | 2021-10-01 | 155.788 | 34.2万 | 82.98万 | 48.78万 |
| 343 | 2021-11-01 | 160.16 | 34.3万 | 85.41万 | 51.11万 |
| 344 | 2021-12-01 | 167.16 | 34.4万 | 89.24万 | 54.84万 |
| 345 | 2022-01-03 | 165.12 | 34.5万 | 88.25万 | 53.75万 |
| 346 | 2022-02-01 | 157.532 | 34.6万 | 84.29万 | 49.69万 |
| 347 | 2022-03-01 | 154.132 | 34.7万 | 82.57万 | 47.87万 |
| 348 | 2022-04-01 | 159.892 | 34.8万 | 85.76万 | 50.96万 |
| 349 | 2022-05-02 | 153.932 | 34.9万 | 82.66万 | 47.76万 |
| 350 | 2022-06-01 | 159.452 | 35.0万 | 85.73万 | 50.73万 |
| 351 | 2022-07-01 | 148.612 | 35.1万 | 80.00万 | 44.90万 |
| 352 | 2022-08-01 | 156.612 | 35.2万 | 84.41万 | 49.21万 |
| 353 | 2022-09-01 | 154.452 | 35.3万 | 83.34万 | 48.04万 |
| 354 | 2022-10-03 | 147.652 | 35.4万 | 79.77万 | 44.37万 |
| 355 | 2022-11-01 | 166.572 | 35.5万 | 90.10万 | 54.60万 |
| 356 | 2022-12-01 | 170.412 | 35.6万 | 92.27万 | 56.67万 |
| 357 | 2023-01-03 | 163.292 | 35.7万 | 88.52万 | 52.82万 |
| 358 | 2023-02-01 | 171.252 | 35.8万 | 92.93万 | 57.13万 |
| 359 | 2023-03-01 | 168.292 | 35.9万 | 91.43万 | 55.53万 |
| 360 | 2023-04-03 | 171.932 | 36.0万 | 93.50万 | 57.50万 |
| 361 | 2023-05-01 | 173.232 | 36.1万 | 94.31万 | 58.21万 |
| 362 | 2023-06-01 | 175.952 | 36.2万 | 95.89万 | 59.69万 |
| 363 | 2023-07-03 | 182.832 | 36.3万 | 99.74万 | 63.44万 |
| 364 | 2023-08-01 | 189.212 | 36.4万 | 103.32万 | 66.92万 |
| 365 | 2023-09-01 | 187.692 | 36.5万 | 102.59万 | 66.09万 |
| 366 | 2023-10-02 | 184.652 | 36.6万 | 101.03万 | 64.43万 |
| 367 | 2023-11-01 | 188.692 | 36.7万 | 103.34万 | 66.64万 |
| 368 | 2023-12-01 | 200.252 | 36.8万 | 109.77万 | 72.97万 |
| 369 | 2024-01-02 | 207.972 | 36.9万 | 114.10万 | 77.20万 |
| 370 | 2024-02-01 | 205.972 | 37.0万 | 113.11万 | 76.11万 |
| 371 | 2024-03-01 | 213.132 | 37.1万 | 117.14万 | 80.04万 |
| 372 | 2024-04-01 | 214.732 | 37.2万 | 118.12万 | 80.92万 |
| 373 | 2024-05-01 | 208.192 | 37.3万 | 114.62万 | 77.32万 |
| 374 | 2024-06-03 | 209.192 | 37.4万 | 115.27万 | 77.87万 |
| 375 | 2024-07-01 | 203.512 | 37.5万 | 112.24万 | 74.74万 |
| 376 | 2024-08-01 | 214.532 | 37.6万 | 118.42万 | 80.82万 |
| 377 | 2024-09-03 | 220.452 | 37.7万 | 121.79万 | 84.09万 |
| 378 | 2024-10-01 | 231.332 | 37.8万 | 127.90万 | 90.10万 |
| 379 | 2024-11-01 | 233.432 | 37.9万 | 129.16万 | 91.26万 |
| 380 | 2024-12-02 | 248.512 | 38.0万 | 137.60万 | 99.60万 |
| 381 | 2025-01-02 | 236.712 | 38.1万 | 131.17万 | 93.07万 |
| 382 | 2025-02-03 | 233.572 | 38.2万 | 129.53万 | 91.33万 |
| 383 | 2025-03-03 | 244.252 | 38.3万 | 135.55万 | 97.25万 |
| 384 | 2025-04-01 | 237.852 | 38.4万 | 132.10万 | 93.70万 |
| 385 | 2025-05-01 | 222.664 | 38.5万 | 123.76万 | 85.26万 |
| 386 | 2025-06-02 | 221.384 | 38.6万 | 123.15万 | 84.55万 |
| 387 | 2025-07-01 | 226.784 | 38.7万 | 126.25万 | 87.55万 |
| 388 | 2025-08-01 | 222.196 | 38.8万 | 123.80万 | 85.00万 |
| 389 | 2025-09-02 | 237.996 | 38.9万 | 132.70万 | 93.80万 |
| 390 | 2025-10-01 | 239.276 | 39.0万 | 133.52万 | 94.52万 |
| 391 | 2025-11-03 | 236.408 | 39.1万 | 132.02万 | 92.92万 |
| 392 | 2025-12-01 | 239.248 | 39.2万 | 133.70万 | 94.50万 |
| 393 | 2026-01-02 | 237.728 | 39.3万 | 132.95万 | 93.65万 |