总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-03-23 | 9.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-04-03 | 10.75 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 2000-05-01 | 11.875 | 0.3万 | 0.34万 | 0.04万 |
| 4 | 2000-06-01 | 15.438 | 0.4万 | 0.54万 | 0.14万 |
| 5 | 2000-07-03 | 16.875 | 0.5万 | 0.69万 | 0.19万 |
| 6 | 2000-08-01 | 16.75 | 0.6万 | 0.78万 | 0.18万 |
| 7 | 2000-09-01 | 20.938 | 0.7万 | 1.08万 | 0.38万 |
| 8 | 2000-10-02 | 20.438 | 0.8万 | 1.15万 | 0.35万 |
| 9 | 2000-11-01 | 20.563 | 0.9万 | 1.26万 | 0.36万 |
| 10 | 2000-12-01 | 20.96 | 1.0万 | 1.38万 | 0.38万 |
| 11 | 2001-01-02 | 26.585 | 1.1万 | 1.86万 | 0.76万 |
| 12 | 2001-02-01 | 23.73 | 1.2万 | 1.76万 | 0.56万 |
| 13 | 2001-03-01 | 22.65 | 1.3万 | 1.78万 | 0.48万 |
| 14 | 2001-04-02 | 19.51 | 1.4万 | 1.63万 | 0.23万 |
| 15 | 2001-05-01 | 19.72 | 1.5万 | 1.75万 | 0.25万 |
| 16 | 2001-06-01 | 22.9 | 1.6万 | 2.13万 | 0.53万 |
| 17 | 2001-07-02 | 23.67 | 1.7万 | 2.30万 | 0.60万 |
| 18 | 2001-08-01 | 25.55 | 1.8万 | 2.58万 | 0.78万 |
| 19 | 2001-09-04 | 23.25 | 1.9万 | 2.45万 | 0.55万 |
| 20 | 2001-10-01 | 20.19 | 2.0万 | 2.23万 | 0.23万 |
| 21 | 2001-11-01 | 21.41 | 2.1万 | 2.46万 | 0.36万 |
| 22 | 2001-12-03 | 23.2 | 2.2万 | 2.77万 | 0.57万 |
| 23 | 2002-01-02 | 21.28 | 2.3万 | 2.64万 | 0.34万 |
| 24 | 2002-02-01 | 20.41 | 2.4万 | 2.63万 | 0.23万 |
| 25 | 2002-03-01 | 22.05 | 2.5万 | 2.94万 | 0.44万 |
| 26 | 2002-04-01 | 22.07 | 2.6万 | 3.05万 | 0.45万 |
| 27 | 2002-05-01 | 22.72 | 2.7万 | 3.24万 | 0.54万 |
| 28 | 2002-06-03 | 23.67 | 2.8万 | 3.47万 | 0.67万 |
| 29 | 2002-07-01 | 22.4 | 2.9万 | 3.39万 | 0.49万 |
| 30 | 2002-08-01 | 18.35 | 3.0万 | 2.87万 | -0.13万 |
| 31 | 2002-09-03 | 18.21 | 3.1万 | 2.95万 | -0.15万 |
| 32 | 2002-10-01 | 17.47 | 3.2万 | 2.93万 | -0.27万 |
| 33 | 2002-11-01 | 18 | 3.3万 | 3.12万 | -0.18万 |
| 34 | 2002-12-02 | 19.68 | 3.4万 | 3.51万 | 0.11万 |
| 35 | 2003-01-02 | 18.21 | 3.5万 | 3.35万 | -0.15万 |
| 36 | 2003-02-03 | 19.4 | 3.6万 | 3.67万 | 0.07万 |
| 37 | 2003-03-03 | 19.39 | 3.7万 | 3.77万 | 0.07万 |
| 38 | 2003-04-01 | 20.2 | 3.8万 | 4.02万 | 0.22万 |
| 39 | 2003-05-01 | 21.05 | 3.9万 | 4.29万 | 0.39万 |
| 40 | 2003-06-02 | 21.93 | 4.0万 | 4.57万 | 0.57万 |
| 41 | 2003-07-01 | 21.69 | 4.1万 | 4.62万 | 0.52万 |
| 42 | 2003-08-01 | 22.39 | 4.2万 | 4.87万 | 0.67万 |
| 43 | 2003-09-02 | 23.08 | 4.3万 | 5.12万 | 0.82万 |
| 44 | 2003-10-01 | 23.47 | 4.4万 | 5.31万 | 0.91万 |
| 45 | 2003-11-03 | 26.21 | 4.5万 | 6.03万 | 1.53万 |
| 46 | 2003-12-01 | 26.09 | 4.6万 | 6.10万 | 1.50万 |
| 47 | 2004-01-02 | 26.87 | 4.7万 | 6.38万 | 1.68万 |
| 48 | 2004-02-02 | 28.61 | 4.8万 | 6.90万 | 2.10万 |
| 49 | 2004-03-01 | 28.637 | 4.9万 | 7.00万 | 2.10万 |
| 50 | 2004-04-01 | 28.467 | 5.0万 | 7.06万 | 2.06万 |
| 51 | 2004-05-03 | 28.307 | 5.1万 | 7.12万 | 2.02万 |
| 52 | 2004-06-01 | 28.548 | 5.2万 | 7.28万 | 2.08万 |
| 53 | 2004-07-01 | 30.098 | 5.3万 | 7.78万 | 2.48万 |
| 54 | 2004-08-02 | 29.228 | 5.4万 | 7.65万 | 2.25万 |
| 55 | 2004-09-01 | 29.437 | 5.5万 | 7.81万 | 2.31万 |
| 56 | 2004-10-01 | 32.217 | 5.6万 | 8.65万 | 3.05万 |
| 57 | 2004-11-01 | 32.597 | 5.7万 | 8.85万 | 3.15万 |
| 58 | 2004-12-01 | 34.791 | 5.8万 | 9.54万 | 3.74万 |
| 59 | 2005-01-03 | 35.071 | 5.9万 | 9.72万 | 3.82万 |
| 60 | 2005-02-01 | 34.701 | 6.0万 | 9.72万 | 3.72万 |
| 61 | 2005-03-01 | 33.696 | 6.1万 | 9.54万 | 3.44万 |
| 62 | 2005-04-01 | 34.226 | 6.2万 | 9.79万 | 3.59万 |
| 63 | 2005-05-02 | 33.606 | 6.3万 | 9.71万 | 3.41万 |
| 64 | 2005-06-01 | 33.927 | 6.4万 | 9.90万 | 3.50万 |
| 65 | 2005-07-01 | 36.167 | 6.5万 | 10.65万 | 4.15万 |
| 66 | 2005-08-01 | 38.727 | 6.6万 | 11.51万 | 4.91万 |
| 67 | 2005-09-01 | 39.718 | 6.7万 | 11.90万 | 5.20万 |
| 68 | 2005-10-03 | 40.108 | 6.8万 | 12.12万 | 5.32万 |
| 69 | 2005-11-01 | 39.988 | 6.9万 | 12.18万 | 5.28万 |
| 70 | 2005-12-01 | 43.173 | 7.0万 | 13.25万 | 6.25万 |
| 71 | 2006-01-03 | 44.083 | 7.1万 | 13.63万 | 6.53万 |
| 72 | 2006-02-01 | 44.693 | 7.2万 | 13.92万 | 6.72万 |
| 73 | 2006-03-01 | 46.321 | 7.3万 | 14.53万 | 7.23万 |
| 74 | 2006-04-03 | 45.531 | 7.4万 | 14.38万 | 6.98万 |
| 75 | 2006-05-01 | 44.801 | 7.5万 | 14.25万 | 6.75万 |
| 76 | 2006-06-01 | 44.567 | 7.6万 | 14.28万 | 6.68万 |
| 77 | 2006-07-03 | 43.727 | 7.7万 | 14.11万 | 6.41万 |
| 78 | 2006-08-01 | 41.617 | 7.8万 | 13.53万 | 5.73万 |
| 79 | 2006-09-01 | 44.904 | 7.9万 | 14.69万 | 6.79万 |
| 80 | 2006-10-02 | 45.334 | 8.0万 | 14.94万 | 6.94万 |
| 81 | 2006-11-01 | 45.014 | 8.1万 | 14.93万 | 6.83万 |
| 82 | 2006-12-01 | 46.879 | 8.2万 | 15.65万 | 7.45万 |
| 83 | 2007-01-03 | 45.909 | 8.3万 | 15.43万 | 7.13万 |
| 84 | 2007-02-01 | 47.459 | 8.4万 | 16.05万 | 7.65万 |
| 85 | 2007-03-01 | 47.364 | 8.5万 | 16.11万 | 7.61万 |
| 86 | 2007-04-02 | 49.724 | 8.6万 | 17.02万 | 8.42万 |
| 87 | 2007-05-01 | 50.054 | 8.7万 | 17.23万 | 8.53万 |
| 88 | 2007-06-01 | 52.018 | 8.8万 | 18.01万 | 9.21万 |
| 89 | 2007-07-02 | 52.638 | 8.9万 | 18.32万 | 9.42万 |
| 90 | 2007-08-01 | 51.928 | 9.0万 | 18.17万 | 9.17万 |
| 91 | 2007-09-04 | 53.658 | 9.1万 | 18.88万 | 9.78万 |
| 92 | 2007-10-01 | 57.618 | 9.2万 | 20.37万 | 11.17万 |
| 93 | 2007-11-01 | 61.298 | 9.3万 | 21.77万 | 12.47万 |
| 94 | 2007-12-03 | 58.663 | 9.4万 | 20.94万 | 11.54万 |
| 95 | 2008-01-02 | 59.883 | 9.5万 | 21.47万 | 11.97万 |
| 96 | 2008-02-01 | 56.313 | 9.6万 | 20.29万 | 10.69万 |
| 97 | 2008-03-03 | 52.26 | 9.7万 | 18.93万 | 9.23万 |
| 98 | 2008-04-01 | 53.35 | 9.8万 | 19.43万 | 9.63万 |
| 99 | 2008-05-01 | 54.55 | 9.9万 | 19.96万 | 10.06万 |
| 100 | 2008-06-02 | 51.45 | 10.0万 | 18.93万 | 8.93万 |
| 101 | 2008-07-01 | 46.59 | 10.1万 | 17.24万 | 7.14万 |
| 102 | 2008-08-01 | 43.53 | 10.2万 | 16.21万 | 6.01万 |
| 103 | 2008-09-02 | 44.01 | 10.3万 | 16.49万 | 6.19万 |
| 104 | 2008-10-01 | 41.97 | 10.4万 | 15.82万 | 5.42万 |
| 105 | 2008-11-03 | 31.11 | 10.5万 | 11.83万 | 1.33万 |
| 106 | 2008-12-01 | 27.065 | 10.6万 | 10.39万 | -0.21万 |
| 107 | 2009-01-02 | 30.015 | 10.7万 | 11.62万 | 0.92万 |
| 108 | 2009-02-02 | 26.515 | 10.8万 | 10.37万 | -0.43万 |
| 109 | 2009-03-02 | 21.21 | 10.9万 | 8.39万 | -2.51万 |
| 110 | 2009-04-01 | 25.22 | 11.0万 | 10.08万 | -0.92万 |
| 111 | 2009-05-01 | 30.38 | 11.1万 | 12.24万 | 1.14万 |
| 112 | 2009-06-01 | 34.371 | 11.2万 | 13.95万 | 2.75万 |
| 113 | 2009-07-01 | 34.121 | 11.3万 | 13.95万 | 2.65万 |
| 114 | 2009-08-03 | 42.041 | 11.4万 | 17.29万 | 5.89万 |
| 115 | 2009-09-01 | 35.535 | 11.5万 | 14.71万 | 3.21万 |
| 116 | 2009-10-01 | 37.095 | 11.6万 | 15.46万 | 3.86万 |
| 117 | 2009-11-02 | 34.525 | 11.7万 | 14.49万 | 2.79万 |
| 118 | 2009-12-01 | 35.785 | 11.8万 | 15.12万 | 3.32万 |
| 119 | 2010-01-04 | 37.765 | 11.9万 | 16.05万 | 4.15万 |
| 120 | 2010-02-01 | 37.405 | 12.0万 | 16.00万 | 4.00万 |
| 121 | 2010-03-01 | 36.945 | 12.1万 | 15.90万 | 3.80万 |
| 122 | 2010-04-01 | 40.755 | 12.2万 | 17.64万 | 5.44万 |
| 123 | 2010-05-03 | 37.425 | 12.3万 | 16.30万 | 4.00万 |
| 124 | 2010-06-01 | 37.365 | 12.4万 | 16.38万 | 3.98万 |
| 125 | 2010-07-01 | 34.425 | 12.5万 | 15.19万 | 2.69万 |
| 126 | 2010-08-02 | 36.835 | 12.6万 | 16.35万 | 3.75万 |
| 127 | 2010-09-01 | 33.405 | 12.7万 | 14.93万 | 2.23万 |
| 128 | 2010-10-01 | 34.675 | 12.8万 | 15.59万 | 2.79万 |
| 129 | 2010-11-01 | 36.955 | 12.9万 | 16.72万 | 3.82万 |
| 130 | 2010-12-01 | 36.805 | 13.0万 | 16.75万 | 3.75万 |
| 131 | 2011-01-03 | 39.885 | 13.1万 | 18.25万 | 5.15万 |
| 132 | 2011-02-01 | 41.625 | 13.2万 | 19.15万 | 5.95万 |
| 133 | 2011-03-01 | 42.275 | 13.3万 | 19.55万 | 6.25万 |
| 134 | 2011-04-01 | 40.955 | 13.4万 | 19.04万 | 5.64万 |
| 135 | 2011-05-02 | 42.245 | 13.5万 | 19.74万 | 6.24万 |
| 136 | 2011-06-01 | 39.937 | 13.6万 | 18.76万 | 5.16万 |
| 137 | 2011-07-01 | 40.307 | 13.7万 | 19.03万 | 5.33万 |
| 138 | 2011-08-01 | 37.427 | 13.8万 | 17.77万 | 3.97万 |
| 139 | 2011-09-01 | 37.152 | 13.9万 | 17.74万 | 3.84万 |
| 140 | 2011-10-03 | 32.962 | 14.0万 | 15.84万 | 1.84万 |
| 141 | 2011-11-01 | 33.662 | 14.1万 | 16.28万 | 2.18万 |
| 142 | 2011-12-01 | 28.485 | 14.2万 | 13.88万 | -0.32万 |
| 143 | 2012-01-03 | 29.825 | 14.3万 | 14.63万 | 0.33万 |
| 144 | 2012-02-01 | 31.235 | 14.4万 | 15.42万 | 1.02万 |
| 145 | 2012-03-01 | 33.045 | 14.5万 | 16.41万 | 1.91万 |
| 146 | 2012-04-02 | 35.139 | 14.6万 | 17.55万 | 2.95万 |
| 147 | 2012-05-01 | 35.329 | 14.7万 | 17.75万 | 3.05万 |
| 148 | 2012-06-01 | 30.65 | 14.8万 | 15.50万 | 0.70万 |
| 149 | 2012-07-02 | 33.24 | 14.9万 | 16.91万 | 2.01万 |
| 150 | 2012-08-01 | 32.43 | 15.0万 | 16.60万 | 1.60万 |
| 151 | 2012-09-04 | 34.892 | 15.1万 | 17.96万 | 2.86万 |
| 152 | 2012-10-01 | 35.092 | 15.2万 | 18.16万 | 2.96万 |
| 153 | 2012-11-01 | 36.712 | 15.3万 | 19.10万 | 3.80万 |
| 154 | 2012-12-03 | 39.353 | 15.4万 | 20.57万 | 5.17万 |
| 155 | 2013-01-02 | 39.133 | 15.5万 | 20.56万 | 5.06万 |
| 156 | 2013-02-01 | 41.213 | 15.6万 | 21.75万 | 6.15万 |
| 157 | 2013-03-01 | 39.926 | 15.7万 | 21.17万 | 5.47万 |
| 158 | 2013-04-01 | 39.266 | 15.8万 | 20.92万 | 5.12万 |
| 159 | 2013-05-01 | 40.416 | 15.9万 | 21.63万 | 5.73万 |
| 160 | 2013-06-03 | 42.226 | 16.0万 | 22.70万 | 6.70万 |
| 161 | 2013-07-01 | 42.436 | 16.1万 | 22.91万 | 6.81万 |
| 162 | 2013-08-01 | 45.076 | 16.2万 | 24.44万 | 8.24万 |
| 163 | 2013-09-03 | 43.639 | 16.3万 | 23.76万 | 7.46万 |
| 164 | 2013-10-01 | 45.069 | 16.4万 | 24.64万 | 8.24万 |
| 165 | 2013-11-01 | 46.819 | 16.5万 | 25.69万 | 9.19万 |
| 166 | 2013-12-02 | 48.443 | 16.6万 | 26.69万 | 10.09万 |
| 167 | 2014-01-02 | 48.003 | 16.7万 | 26.54万 | 9.84万 |
| 168 | 2014-02-03 | 45.293 | 16.8万 | 25.14万 | 8.34万 |
| 169 | 2014-03-03 | 48.367 | 16.9万 | 26.95万 | 10.05万 |
| 170 | 2014-04-01 | 48.347 | 17.0万 | 27.04万 | 10.04万 |
| 171 | 2014-05-01 | 47.697 | 17.1万 | 26.78万 | 9.68万 |
| 172 | 2014-06-02 | 47.897 | 17.2万 | 26.99万 | 9.79万 |
| 173 | 2014-07-01 | 51.037 | 17.3万 | 28.86万 | 11.56万 |
| 174 | 2014-08-01 | 51.627 | 17.4万 | 29.29万 | 11.89万 |
| 175 | 2014-09-02 | 51.775 | 17.5万 | 29.48万 | 11.98万 |
| 176 | 2014-10-01 | 50.385 | 17.6万 | 28.78万 | 11.18万 |
| 177 | 2014-11-03 | 49.395 | 17.7万 | 28.32万 | 10.62万 |
| 178 | 2014-12-01 | 52.143 | 17.8万 | 29.99万 | 12.19万 |
| 179 | 2015-01-02 | 50.433 | 17.9万 | 29.11万 | 11.21万 |
| 180 | 2015-02-02 | 46.703 | 18.0万 | 27.06万 | 9.06万 |
| 181 | 2015-03-02 | 45.85 | 18.1万 | 26.66万 | 8.56万 |
| 182 | 2015-04-01 | 45.69 | 18.2万 | 26.67万 | 8.47万 |
| 183 | 2015-05-01 | 47.11 | 18.3万 | 27.60万 | 9.30万 |
| 184 | 2015-06-01 | 47.087 | 18.4万 | 27.69万 | 9.29万 |
| 185 | 2015-07-01 | 48.827 | 18.5万 | 28.81万 | 10.31万 |
| 186 | 2015-08-03 | 47.637 | 18.6万 | 28.21万 | 9.61万 |
| 187 | 2015-09-01 | 46.355 | 18.7万 | 27.55万 | 8.85万 |
| 188 | 2015-10-01 | 47.955 | 18.8万 | 28.60万 | 9.80万 |
| 189 | 2015-11-02 | 49.415 | 18.9万 | 29.57万 | 10.67万 |
| 190 | 2015-12-01 | 49.461 | 19.0万 | 29.70万 | 10.70万 |
| 191 | 2016-01-04 | 46.431 | 19.1万 | 27.98万 | 8.88万 |
| 192 | 2016-02-01 | 44.211 | 19.2万 | 26.74万 | 7.54万 |
| 193 | 2016-03-01 | 46.781 | 19.3万 | 28.39万 | 9.09万 |
| 194 | 2016-04-01 | 48.291 | 19.4万 | 29.41万 | 10.01万 |
| 195 | 2016-05-02 | 50.451 | 19.5万 | 30.83万 | 11.33万 |
| 196 | 2016-06-01 | 51.006 | 19.6万 | 31.27万 | 11.67万 |
| 197 | 2016-07-01 | 49.446 | 19.7万 | 30.41万 | 10.71万 |
| 198 | 2016-08-01 | 49.086 | 19.8万 | 30.29万 | 10.49万 |
| 199 | 2016-09-01 | 48.33 | 19.9万 | 29.92万 | 10.02万 |
| 200 | 2016-10-03 | 49.09 | 20.0万 | 30.49万 | 10.49万 |
| 201 | 2016-11-01 | 50.04 | 20.1万 | 31.18万 | 11.08万 |
| 202 | 2016-12-01 | 56.513 | 20.2万 | 35.32万 | 15.12万 |
| 203 | 2017-01-03 | 55.873 | 20.3万 | 35.02万 | 14.72万 |
| 204 | 2017-02-01 | 56.213 | 20.4万 | 35.33万 | 14.93万 |
| 205 | 2017-03-01 | 53.895 | 20.5万 | 33.97万 | 13.47万 |
| 206 | 2017-04-03 | 53.515 | 20.6万 | 33.83万 | 13.23万 |
| 207 | 2017-05-01 | 52.885 | 20.7万 | 33.53万 | 12.83万 |
| 208 | 2017-06-01 | 50.794 | 20.8万 | 32.31万 | 11.51万 |
| 209 | 2017-07-03 | 53.404 | 20.9万 | 34.07万 | 13.17万 |
| 210 | 2017-08-01 | 56.184 | 21.0万 | 35.94万 | 14.94万 |
| 211 | 2017-09-01 | 56.953 | 21.1万 | 36.53万 | 15.43万 |
| 212 | 2017-10-02 | 57.993 | 21.2万 | 37.30万 | 16.10万 |
| 213 | 2017-11-01 | 57.043 | 21.3万 | 36.79万 | 15.49万 |
| 214 | 2017-12-01 | 58.781 | 21.4万 | 38.01万 | 16.61万 |
| 215 | 2018-01-02 | 59.551 | 21.5万 | 38.61万 | 17.11万 |
| 216 | 2018-02-01 | 62.031 | 21.6万 | 40.32万 | 18.72万 |
| 217 | 2018-03-01 | 59.635 | 21.7万 | 38.86万 | 17.16万 |
| 218 | 2018-04-02 | 59.435 | 21.8万 | 38.83万 | 17.03万 |
| 219 | 2018-05-01 | 60.185 | 21.9万 | 39.42万 | 17.52万 |
| 220 | 2018-06-01 | 60.615 | 22.0万 | 39.80万 | 17.80万 |
| 221 | 2018-07-02 | 59.055 | 22.1万 | 38.88万 | 16.78万 |
| 222 | 2018-08-01 | 60.035 | 22.2万 | 39.62万 | 17.42万 |
| 223 | 2018-09-04 | 58.62 | 22.3万 | 38.79万 | 16.49万 |
| 224 | 2018-10-01 | 59.53 | 22.4万 | 39.49万 | 17.09万 |
| 225 | 2018-11-01 | 56.35 | 22.5万 | 37.48万 | 14.98万 |
| 226 | 2018-12-03 | 57 | 22.6万 | 38.01万 | 15.41万 |
| 227 | 2019-01-02 | 53.14 | 22.7万 | 35.54万 | 12.84万 |
| 228 | 2019-02-01 | 56.27 | 22.8万 | 37.73万 | 14.93万 |
| 229 | 2019-03-01 | 58.171 | 22.9万 | 39.11万 | 16.21万 |
| 230 | 2019-04-01 | 59.441 | 23.0万 | 40.06万 | 17.06万 |
| 231 | 2019-05-01 | 61.621 | 23.1万 | 41.63万 | 18.53万 |
| 232 | 2019-06-03 | 59.923 | 23.2万 | 40.58万 | 17.38万 |
| 233 | 2019-07-01 | 62.413 | 23.3万 | 42.37万 | 19.07万 |
| 234 | 2019-08-01 | 61.073 | 23.4万 | 41.56万 | 18.16万 |
| 235 | 2019-09-03 | 61.784 | 23.5万 | 42.14万 | 18.64万 |
| 236 | 2019-10-01 | 65.244 | 23.6万 | 44.60万 | 21.00万 |
| 237 | 2019-11-01 | 66.094 | 23.7万 | 45.28万 | 21.58万 |
| 238 | 2019-12-02 | 66.842 | 23.8万 | 45.90万 | 22.10万 |
| 239 | 2020-01-02 | 67.372 | 23.9万 | 46.36万 | 22.46万 |
| 240 | 2020-02-03 | 68.542 | 24.0万 | 47.27万 | 23.27万 |
| 241 | 2020-03-02 | 66.208 | 24.1万 | 45.76万 | 21.66万 |
| 242 | 2020-04-01 | 52.308 | 24.2万 | 36.25万 | 12.05万 |
| 243 | 2020-05-01 | 54.968 | 24.3万 | 38.19万 | 13.89万 |
| 244 | 2020-06-01 | 57.622 | 24.4万 | 40.14万 | 15.74万 |
| 245 | 2020-07-01 | 58.332 | 24.5万 | 40.73万 | 16.23万 |
| 246 | 2020-08-03 | 61.442 | 24.6万 | 43.00万 | 18.40万 |
| 247 | 2020-09-01 | 64.722 | 24.7万 | 45.40万 | 20.70万 |
| 248 | 2020-10-01 | 63.642 | 24.8万 | 44.74万 | 19.94万 |
| 249 | 2020-11-02 | 63.022 | 24.9万 | 44.41万 | 19.51万 |
| 250 | 2020-12-01 | 67.285 | 25.0万 | 47.51万 | 22.51万 |
| 251 | 2021-01-04 | 67.325 | 25.1万 | 47.64万 | 22.54万 |
| 252 | 2021-02-01 | 69.855 | 25.2万 | 49.53万 | 24.33万 |
| 253 | 2021-03-01 | 72.295 | 25.3万 | 51.36万 | 26.06万 |
| 254 | 2021-04-01 | 74.615 | 25.4万 | 53.11万 | 27.71万 |
| 255 | 2021-05-03 | 77.665 | 25.5万 | 55.38万 | 29.88万 |
| 256 | 2021-06-01 | 78.055 | 25.6万 | 55.75万 | 30.15万 |
| 257 | 2021-07-01 | 75.795 | 25.7万 | 54.24万 | 28.54万 |
| 258 | 2021-08-02 | 75.855 | 25.8万 | 54.38万 | 28.58万 |
| 259 | 2021-09-01 | 75.965 | 25.9万 | 54.56万 | 28.66万 |
| 260 | 2021-10-01 | 75.925 | 26.0万 | 54.63万 | 28.63万 |
| 261 | 2021-11-01 | 81.675 | 26.1万 | 58.87万 | 32.77万 |
| 262 | 2021-12-01 | 77.549 | 26.2万 | 56.00万 | 29.80万 |
| 263 | 2022-01-03 | 80.679 | 26.3万 | 58.36万 | 32.06万 |
| 264 | 2022-02-01 | 82.219 | 26.4万 | 59.57万 | 33.17万 |
| 265 | 2022-03-01 | 76.448 | 26.5万 | 55.49万 | 28.99万 |
| 266 | 2022-04-01 | 81.248 | 26.6万 | 59.07万 | 32.47万 |
| 267 | 2022-05-02 | 74.828 | 26.7万 | 54.51万 | 27.81万 |
| 268 | 2022-06-01 | 75.375 | 26.8万 | 55.00万 | 28.20万 |
| 269 | 2022-07-01 | 72.345 | 26.9万 | 52.89万 | 25.99万 |
| 270 | 2022-08-01 | 71.865 | 27.0万 | 52.64万 | 25.64万 |
| 271 | 2022-09-01 | 70.204 | 27.1万 | 51.53万 | 24.43万 |
| 272 | 2022-10-03 | 67.714 | 27.2万 | 49.80万 | 22.60万 |
| 273 | 2022-11-01 | 68.794 | 27.3万 | 50.69万 | 23.39万 |
| 274 | 2022-12-01 | 74.462 | 27.4万 | 54.97万 | 27.57万 |
| 275 | 2023-01-03 | 73.432 | 27.5万 | 54.31万 | 26.81万 |
| 276 | 2023-02-01 | 77.512 | 27.6万 | 57.43万 | 29.83万 |
| 277 | 2023-03-01 | 76.323 | 27.7万 | 56.64万 | 28.94万 |
| 278 | 2023-04-03 | 74.903 | 27.8万 | 55.69万 | 27.89万 |
| 279 | 2023-05-01 | 76.583 | 27.9万 | 57.04万 | 29.14万 |
| 280 | 2023-06-01 | 77.065 | 28.0万 | 57.50万 | 29.50万 |
| 281 | 2023-07-03 | 80.405 | 28.1万 | 60.09万 | 31.99万 |
| 282 | 2023-08-01 | 80.425 | 28.2万 | 60.21万 | 32.01万 |
| 283 | 2023-09-01 | 77.697 | 28.3万 | 58.26万 | 29.96万 |
| 284 | 2023-10-02 | 76.507 | 28.4万 | 57.47万 | 29.07万 |
| 285 | 2023-11-01 | 74.797 | 28.5万 | 56.29万 | 27.79万 |
| 286 | 2023-12-01 | 80.225 | 28.6万 | 60.47万 | 31.87万 |
| 287 | 2024-01-02 | 80.535 | 28.7万 | 60.81万 | 32.11万 |
| 288 | 2024-02-01 | 81.195 | 28.8万 | 61.40万 | 32.60万 |
| 289 | 2024-03-01 | 83.324 | 28.9万 | 63.11万 | 34.21万 |
| 290 | 2024-04-01 | 83.774 | 29.0万 | 63.55万 | 34.55万 |
| 291 | 2024-05-01 | 81.304 | 29.1万 | 61.78万 | 32.68万 |
| 292 | 2024-06-03 | 80.135 | 29.2万 | 60.99万 | 31.79万 |
| 293 | 2024-07-01 | 79.125 | 29.3万 | 60.32万 | 31.02万 |
| 294 | 2024-08-01 | 78.935 | 29.4万 | 60.28万 | 30.88万 |
| 295 | 2024-09-03 | 85.815 | 29.5万 | 65.63万 | 36.13万 |
| 296 | 2024-10-01 | 89.025 | 29.6万 | 68.19万 | 38.59万 |
| 297 | 2024-11-01 | 86.605 | 29.7万 | 66.43万 | 36.73万 |
| 298 | 2024-12-02 | 93.306 | 29.8万 | 71.67万 | 41.87万 |
| 299 | 2025-01-02 | 90.536 | 29.9万 | 69.65万 | 39.75万 |
| 300 | 2025-02-03 | 88.606 | 30.0万 | 68.26万 | 38.26万 |
| 301 | 2025-03-03 | 88.076 | 30.1万 | 67.95万 | 37.85万 |
| 302 | 2025-04-01 | 90.286 | 30.2万 | 69.76万 | 39.56万 |
| 303 | 2025-05-01 | 91.316 | 30.3万 | 70.65万 | 40.35万 |
| 304 | 2025-06-02 | 98.003 | 30.4万 | 75.93万 | 45.53万 |
| 305 | 2025-07-01 | 99.243 | 30.5万 | 76.99万 | 46.49万 |
| 306 | 2025-08-01 | 93.203 | 30.6万 | 72.40万 | 41.80万 |
| 307 | 2025-09-02 | 91.145 | 30.7万 | 70.90万 | 40.20万 |
| 308 | 2025-10-01 | 93.645 | 30.8万 | 72.95万 | 42.15万 |
| 309 | 2025-11-03 | 94.485 | 30.9万 | 73.70万 | 42.80万 |
| 310 | 2025-12-01 | 91.175 | 31.0万 | 71.22万 | 40.22万 |
| 311 | 2026-01-02 | 96.305 | 31.1万 | 75.33万 | 44.23万 |