总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 6.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 7.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 7.625 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1990-06-01 | 7 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1990-07-02 | 8.005 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1990-08-01 | 9.005 | 0.6万 | 0.72万 | 0.12万 |
| 7 | 1990-09-04 | 7.13 | 0.7万 | 0.67万 | -0.03万 |
| 8 | 1990-10-01 | 6.63 | 0.8万 | 0.72万 | -0.08万 |
| 9 | 1990-11-01 | 5.755 | 0.9万 | 0.73万 | -0.17万 |
| 10 | 1990-12-03 | 5.63 | 1.0万 | 0.81万 | -0.19万 |
| 11 | 1991-01-02 | 5.935 | 1.1万 | 0.95万 | -0.15万 |
| 12 | 1991-02-01 | 6.185 | 1.2万 | 1.09万 | -0.11万 |
| 13 | 1991-03-01 | 6.81 | 1.3万 | 1.30万 | 0.00万 |
| 14 | 1991-04-01 | 6.435 | 1.4万 | 1.33万 | -0.07万 |
| 15 | 1991-05-01 | 6.06 | 1.5万 | 1.35万 | -0.15万 |
| 16 | 1991-06-03 | 6.31 | 1.6万 | 1.51万 | -0.09万 |
| 17 | 1991-07-01 | 5.685 | 1.7万 | 1.46万 | -0.24万 |
| 18 | 1991-08-01 | 5.465 | 1.8万 | 1.50万 | -0.30万 |
| 19 | 1991-09-03 | 5.84 | 1.9万 | 1.71万 | -0.19万 |
| 20 | 1991-10-01 | 5.465 | 2.0万 | 1.70万 | -0.30万 |
| 21 | 1991-11-01 | 5.215 | 2.1万 | 1.72万 | -0.38万 |
| 22 | 1991-12-02 | 5.965 | 2.2万 | 2.07万 | -0.13万 |
| 23 | 1992-01-02 | 6.145 | 2.3万 | 2.23万 | -0.07万 |
| 24 | 1992-02-03 | 7.895 | 2.4万 | 2.97万 | 0.57万 |
| 25 | 1992-03-02 | 8.02 | 2.5万 | 3.11万 | 0.61万 |
| 26 | 1992-04-01 | 11.02 | 2.6万 | 4.38万 | 1.78万 |
| 27 | 1992-05-01 | 8.52 | 2.7万 | 3.48万 | 0.78万 |
| 28 | 1992-06-01 | 7.52 | 2.8万 | 3.17万 | 0.37万 |
| 29 | 1992-07-01 | 7.52 | 2.9万 | 3.27万 | 0.37万 |
| 30 | 1992-08-03 | 9.77 | 3.0万 | 4.35万 | 1.35万 |
| 31 | 1992-09-01 | 9.04 | 3.1万 | 4.13万 | 1.03万 |
| 32 | 1992-10-01 | 9.54 | 3.2万 | 4.46万 | 1.26万 |
| 33 | 1992-11-02 | 13.04 | 3.3万 | 6.19万 | 2.89万 |
| 34 | 1992-12-01 | 15.54 | 3.4万 | 7.48万 | 4.08万 |
| 35 | 1993-01-04 | 15.1 | 3.5万 | 7.37万 | 3.87万 |
| 36 | 1993-02-01 | 17.975 | 3.6万 | 8.87万 | 5.27万 |
| 37 | 1993-03-01 | 16.35 | 3.7万 | 8.17万 | 4.47万 |
| 38 | 1993-04-01 | 27.35 | 3.8万 | 13.77万 | 9.97万 |
| 39 | 1993-05-03 | 25.475 | 3.9万 | 12.92万 | 9.02万 |
| 40 | 1993-06-01 | 31.475 | 4.0万 | 16.07万 | 12.07万 |
| 41 | 1993-07-01 | 25.1 | 4.1万 | 12.91万 | 8.81万 |
| 42 | 1993-08-02 | 29.413 | 4.2万 | 15.23万 | 11.03万 |
| 43 | 1993-09-01 | 36.5 | 4.3万 | 19.00万 | 14.70万 |
| 44 | 1993-10-01 | 38.75 | 4.4万 | 20.27万 | 15.87万 |
| 45 | 1993-11-01 | 44.938 | 4.5万 | 23.61万 | 19.11万 |
| 46 | 1993-12-01 | 46.813 | 4.6万 | 24.69万 | 20.09万 |
| 47 | 1994-01-03 | 50.825 | 4.7万 | 26.91万 | 22.21万 |
| 48 | 1994-02-01 | 52.325 | 4.8万 | 27.80万 | 23.00万 |
| 49 | 1994-03-01 | 50.825 | 4.9万 | 27.11万 | 22.21万 |
| 50 | 1994-04-04 | 50.45 | 5.0万 | 27.01万 | 22.01万 |
| 51 | 1994-05-02 | 60.95 | 5.1万 | 32.73万 | 27.63万 |
| 52 | 1994-06-01 | 48.2 | 5.2万 | 25.98万 | 20.78万 |
| 53 | 1994-07-01 | 42.5 | 5.3万 | 23.01万 | 17.71万 |
| 54 | 1994-08-01 | 41 | 5.4万 | 22.30万 | 16.90万 |
| 55 | 1994-09-01 | 42.688 | 5.5万 | 23.31万 | 17.81万 |
| 56 | 1994-10-03 | 34.25 | 5.6万 | 18.81万 | 13.21万 |
| 57 | 1994-11-01 | 29.938 | 5.7万 | 16.54万 | 10.84万 |
| 58 | 1994-12-01 | 21.875 | 5.8万 | 12.18万 | 6.38万 |
| 59 | 1995-01-03 | 18.433 | 5.9万 | 10.37万 | 4.47万 |
| 60 | 1995-02-01 | 20.12 | 6.0万 | 11.42万 | 5.42万 |
| 61 | 1995-03-01 | 22.745 | 6.1万 | 13.01万 | 6.91万 |
| 62 | 1995-04-03 | 23.308 | 6.2万 | 13.43万 | 7.23万 |
| 63 | 1995-05-01 | 26.495 | 6.3万 | 15.36万 | 9.06万 |
| 64 | 1995-06-01 | 25.183 | 6.4万 | 14.70万 | 8.30万 |
| 65 | 1995-07-03 | 35 | 6.5万 | 20.53万 | 14.03万 |
| 66 | 1995-08-01 | 30.875 | 6.6万 | 18.21万 | 11.61万 |
| 67 | 1995-09-01 | 35.188 | 6.7万 | 20.86万 | 14.16万 |
| 68 | 1995-10-02 | 28.25 | 6.8万 | 16.85万 | 10.05万 |
| 69 | 1995-11-01 | 26.094 | 6.9万 | 15.66万 | 8.76万 |
| 70 | 1995-12-01 | 21.875 | 7.0万 | 13.23万 | 6.23万 |
| 71 | 1996-01-02 | 21.058 | 7.1万 | 12.83万 | 5.73万 |
| 72 | 1996-02-01 | 21.058 | 7.2万 | 12.93万 | 5.73万 |
| 73 | 1996-03-01 | 21.058 | 7.3万 | 13.03万 | 5.73万 |
| 74 | 1996-04-01 | 21.245 | 7.4万 | 13.25万 | 5.85万 |
| 75 | 1996-05-01 | 24.245 | 7.5万 | 15.22万 | 7.72万 |
| 76 | 1996-06-03 | 30.177 | 7.6万 | 19.04万 | 11.44万 |
| 77 | 1996-07-01 | 28.115 | 7.7万 | 17.84万 | 10.14万 |
| 78 | 1996-08-01 | 26.615 | 7.8万 | 16.99万 | 9.19万 |
| 79 | 1996-09-03 | 26.24 | 7.9万 | 16.85万 | 8.95万 |
| 80 | 1996-10-01 | 23.315 | 8.0万 | 15.07万 | 7.07万 |
| 81 | 1996-11-01 | 24.159 | 8.1万 | 15.72万 | 7.62万 |
| 82 | 1996-12-02 | 22.565 | 8.2万 | 14.78万 | 6.58万 |
| 83 | 1997-01-02 | 22.453 | 8.3万 | 14.81万 | 6.51万 |
| 84 | 1997-02-03 | 20.578 | 8.4万 | 13.67万 | 5.27万 |
| 85 | 1997-03-03 | 20.015 | 8.5万 | 13.40万 | 4.90万 |
| 86 | 1997-04-01 | 21.403 | 8.6万 | 14.43万 | 5.83万 |
| 87 | 1997-05-01 | 20.278 | 8.7万 | 13.77万 | 5.07万 |
| 88 | 1997-06-02 | 24.215 | 8.8万 | 16.54万 | 7.74万 |
| 89 | 1997-07-01 | 25.602 | 8.9万 | 17.59万 | 8.69万 |
| 90 | 1997-08-01 | 26.915 | 9.0万 | 18.59万 | 9.59万 |
| 91 | 1997-09-02 | 30.852 | 9.1万 | 21.41万 | 12.31万 |
| 92 | 1997-10-01 | 32.802 | 9.2万 | 22.86万 | 13.66万 |
| 93 | 1997-11-03 | 39.365 | 9.3万 | 27.54万 | 18.24万 |
| 94 | 1997-12-01 | 38.427 | 9.4万 | 26.98万 | 17.58万 |
| 95 | 1998-01-02 | 46.19 | 9.5万 | 32.53万 | 23.03万 |
| 96 | 1998-02-02 | 58.94 | 9.6万 | 41.61万 | 32.01万 |
| 97 | 1998-03-02 | 61.049 | 9.7万 | 43.20万 | 33.50万 |
| 98 | 1998-04-01 | 55.265 | 9.8万 | 39.21万 | 29.41万 |
| 99 | 1998-05-01 | 64.077 | 9.9万 | 45.56万 | 35.66万 |
| 100 | 1998-06-01 | 67.452 | 10.0万 | 48.06万 | 38.06万 |
| 101 | 1998-07-01 | 90.98 | 10.1万 | 64.93万 | 54.83万 |
| 102 | 1998-08-03 | 81.792 | 10.2万 | 58.47万 | 48.27万 |
| 103 | 1998-09-01 | 70.73 | 10.3万 | 50.66万 | 40.36万 |
| 104 | 1998-10-01 | 58.07 | 10.4万 | 41.69万 | 31.29万 |
| 105 | 1998-11-02 | 86.945 | 10.5万 | 62.53万 | 52.03万 |
| 106 | 1998-12-01 | 84.695 | 10.6万 | 61.01万 | 50.41万 |
| 107 | 1999-01-04 | 99.785 | 10.7万 | 71.98万 | 61.28万 |
| 108 | 1999-02-01 | 111.223 | 10.8万 | 80.33万 | 69.53万 |
| 109 | 1999-03-01 | 96.972 | 10.9万 | 70.14万 | 59.24万 |
| 110 | 1999-04-01 | 87.035 | 11.0万 | 63.05万 | 52.05万 |
| 111 | 1999-05-03 | 89.375 | 11.1万 | 64.84万 | 53.74万 |
| 112 | 1999-06-01 | 70.25 | 11.2万 | 51.07万 | 39.87万 |
| 113 | 1999-07-01 | 80.371 | 11.3万 | 58.53万 | 47.23万 |
| 114 | 1999-08-02 | 83.465 | 11.4万 | 60.88万 | 49.48万 |
| 115 | 1999-09-01 | 70.715 | 11.5万 | 51.68万 | 40.18万 |
| 116 | 1999-10-01 | 68.555 | 11.6万 | 50.20万 | 38.60万 |
| 117 | 1999-11-01 | 78.118 | 11.7万 | 57.30万 | 45.60万 |
| 118 | 1999-12-01 | 76.43 | 11.8万 | 56.16万 | 44.36万 |
| 119 | 2000-01-03 | 88.614 | 11.9万 | 65.22万 | 53.32万 |
| 120 | 2000-02-01 | 89.833 | 12.0万 | 66.22万 | 54.22万 |
| 121 | 2000-03-01 | 92.27 | 12.1万 | 68.11万 | 56.01万 |
| 122 | 2000-04-03 | 115.827 | 12.2万 | 85.60万 | 73.40万 |
| 123 | 2000-05-01 | 131.39 | 12.3万 | 97.20万 | 84.90万 |
| 124 | 2000-06-01 | 112.827 | 12.4万 | 83.57万 | 71.17万 |
| 125 | 2000-07-03 | 115.01 | 12.5万 | 85.29万 | 72.79万 |
| 126 | 2000-08-01 | 136.76 | 12.6万 | 101.52万 | 88.92万 |
| 127 | 2000-09-01 | 153.448 | 12.7万 | 114.00万 | 101.30万 |
| 128 | 2000-10-02 | 151.13 | 12.8万 | 112.38万 | 99.58万 |
| 129 | 2000-11-01 | 157.693 | 12.9万 | 117.36万 | 104.46万 |
| 130 | 2000-12-01 | 182.818 | 13.0万 | 136.16万 | 123.16万 |
| 131 | 2001-01-02 | 168.125 | 13.1万 | 125.32万 | 112.22万 |
| 132 | 2001-02-01 | 155.375 | 13.2万 | 115.91万 | 102.71万 |
| 133 | 2001-03-01 | 131.375 | 13.3万 | 98.11万 | 84.81万 |
| 134 | 2001-04-02 | 133.37 | 13.4万 | 99.70万 | 86.30万 |
| 135 | 2001-05-01 | 162.545 | 13.5万 | 121.61万 | 108.11万 |
| 136 | 2001-06-01 | 169.925 | 13.6万 | 127.23万 | 113.63万 |
| 137 | 2001-07-02 | 172.625 | 13.7万 | 129.35万 | 115.65万 |
| 138 | 2001-08-01 | 207.005 | 13.8万 | 155.21万 | 141.41万 |
| 139 | 2001-09-04 | 198.905 | 13.9万 | 149.24万 | 135.34万 |
| 140 | 2001-10-01 | 106.505 | 14.0万 | 80.01万 | 66.01万 |
| 141 | 2001-11-01 | 118.085 | 14.1万 | 88.81万 | 74.71万 |
| 142 | 2001-12-03 | 137.045 | 14.2万 | 103.17万 | 88.97万 |
| 143 | 2002-01-02 | 150.305 | 14.3万 | 113.25万 | 98.95万 |
| 144 | 2002-02-01 | 169.925 | 14.4万 | 128.14万 | 113.74万 |
| 145 | 2002-03-01 | 154.625 | 14.5万 | 116.70万 | 102.20万 |
| 146 | 2002-04-01 | 146.645 | 14.6万 | 110.78万 | 96.18万 |
| 147 | 2002-05-01 | 143.885 | 14.7万 | 108.79万 | 94.09万 |
| 148 | 2002-06-03 | 136.805 | 14.8万 | 103.54万 | 88.74万 |
| 149 | 2002-07-01 | 131.645 | 14.9万 | 99.73万 | 84.83万 |
| 150 | 2002-08-01 | 121.145 | 15.0万 | 91.88万 | 76.88万 |
| 151 | 2002-09-03 | 92.945 | 15.1万 | 70.59万 | 55.49万 |
| 152 | 2002-10-01 | 85.145 | 15.2万 | 64.77万 | 49.57万 |
| 153 | 2002-11-01 | 96.185 | 15.3万 | 73.26万 | 57.96万 |
| 154 | 2002-12-02 | 86.465 | 15.4万 | 65.96万 | 50.56万 |
| 155 | 2003-01-02 | 84.065 | 15.5万 | 64.23万 | 48.73万 |
| 156 | 2003-02-03 | 71.285 | 15.6万 | 54.57万 | 38.97万 |
| 157 | 2003-03-03 | 59.465 | 15.7万 | 45.62万 | 29.92万 |
| 158 | 2003-04-01 | 65.705 | 15.8万 | 50.50万 | 34.70万 |
| 159 | 2003-05-01 | 84.605 | 15.9万 | 65.13万 | 49.23万 |
| 160 | 2003-06-02 | 92.045 | 16.0万 | 70.96万 | 54.96万 |
| 161 | 2003-07-01 | 114.605 | 16.1万 | 88.45万 | 72.35万 |
| 162 | 2003-08-01 | 113.825 | 16.2万 | 87.95万 | 71.75万 |
| 163 | 2003-09-02 | 117.125 | 16.3万 | 90.60万 | 74.30万 |
| 164 | 2003-10-01 | 111.965 | 16.4万 | 86.71万 | 70.31万 |
| 165 | 2003-11-03 | 113.345 | 16.5万 | 87.88万 | 71.38万 |
| 166 | 2003-12-01 | 109.445 | 16.6万 | 84.95万 | 68.35万 |
| 167 | 2004-01-02 | 111.965 | 16.7万 | 87.01万 | 70.31万 |
| 168 | 2004-02-02 | 119.645 | 16.8万 | 93.08万 | 76.28万 |
| 169 | 2004-03-01 | 123.605 | 16.9万 | 96.26万 | 79.36万 |
| 170 | 2004-04-01 | 119.885 | 17.0万 | 93.46万 | 76.46万 |
| 171 | 2004-05-03 | 113.645 | 17.1万 | 88.70万 | 71.60万 |
| 172 | 2004-06-01 | 105.725 | 17.2万 | 82.61万 | 65.41万 |
| 173 | 2004-07-01 | 106.205 | 17.3万 | 83.09万 | 65.79万 |
| 174 | 2004-08-02 | 88.925 | 17.4万 | 69.67万 | 52.27万 |
| 175 | 2004-09-01 | 89.345 | 17.5万 | 70.10万 | 52.60万 |
| 176 | 2004-10-01 | 100.085 | 17.6万 | 78.63万 | 61.03万 |
| 177 | 2004-11-01 | 108.665 | 17.7万 | 85.47万 | 67.77万 |
| 178 | 2004-12-01 | 123.905 | 17.8万 | 97.55万 | 79.75万 |
| 179 | 2005-01-03 | 127.085 | 17.9万 | 100.16万 | 82.26万 |
| 180 | 2005-02-01 | 107.945 | 18.0万 | 85.17万 | 67.17万 |
| 181 | 2005-03-01 | 110.645 | 18.1万 | 87.40万 | 69.30万 |
| 182 | 2005-04-01 | 114.905 | 18.2万 | 90.87万 | 72.67万 |
| 183 | 2005-05-02 | 115.145 | 18.3万 | 91.16万 | 72.86万 |
| 184 | 2005-06-01 | 115.025 | 18.4万 | 91.16万 | 72.76万 |
| 185 | 2005-07-01 | 114.785 | 18.5万 | 91.07万 | 72.57万 |
| 186 | 2005-08-01 | 132.245 | 18.6万 | 105.03万 | 86.43万 |
| 187 | 2005-09-01 | 144.845 | 18.7万 | 115.13万 | 96.43万 |
| 188 | 2005-10-03 | 167.465 | 18.8万 | 133.21万 | 114.41万 |
| 189 | 2005-11-01 | 184.145 | 18.9万 | 146.58万 | 127.68万 |
| 190 | 2005-12-01 | 187.025 | 19.0万 | 148.97万 | 129.97万 |
| 191 | 2006-01-03 | 165.785 | 19.1万 | 132.15万 | 113.05万 |
| 192 | 2006-02-01 | 182.105 | 19.2万 | 145.26万 | 126.06万 |
| 193 | 2006-03-01 | 179.945 | 19.3万 | 143.64万 | 124.34万 |
| 194 | 2006-04-03 | 182.945 | 19.4万 | 146.14万 | 126.74万 |
| 195 | 2006-05-01 | 150.005 | 19.5万 | 119.92万 | 100.42万 |
| 196 | 2006-06-01 | 149.705 | 19.6万 | 119.78万 | 100.18万 |
| 197 | 2006-07-03 | 158.645 | 19.7万 | 127.04万 | 107.34万 |
| 198 | 2006-08-01 | 145.565 | 19.8万 | 116.66万 | 96.86万 |
| 199 | 2006-09-01 | 151.325 | 19.9万 | 121.38万 | 101.48万 |
| 200 | 2006-10-02 | 154.145 | 20.0万 | 123.74万 | 103.74万 |
| 201 | 2006-11-01 | 162.905 | 20.1万 | 130.87万 | 110.77万 |
| 202 | 2006-12-01 | 156.545 | 20.2万 | 125.86万 | 105.66万 |
| 203 | 2007-01-03 | 162.305 | 20.3万 | 130.60万 | 110.30万 |
| 204 | 2007-02-01 | 169.925 | 20.4万 | 136.83万 | 116.43万 |
| 205 | 2007-03-01 | 160.085 | 20.5万 | 129.00万 | 108.50万 |
| 206 | 2007-04-02 | 167.885 | 20.6万 | 135.39万 | 114.79万 |
| 207 | 2007-05-01 | 172.085 | 20.7万 | 138.88万 | 118.18万 |
| 208 | 2007-06-01 | 173.705 | 20.8万 | 140.28万 | 119.48万 |
| 209 | 2007-07-02 | 150.425 | 20.9万 | 121.58万 | 100.68万 |
| 210 | 2007-08-01 | 142.205 | 21.0万 | 115.04万 | 94.04万 |
| 211 | 2007-09-04 | 157.565 | 21.1万 | 127.56万 | 106.46万 |
| 212 | 2007-10-01 | 161.285 | 21.2万 | 130.68万 | 109.48万 |
| 213 | 2007-11-01 | 166.205 | 21.3万 | 134.76万 | 113.46万 |
| 214 | 2007-12-03 | 165.245 | 21.4万 | 134.08万 | 112.68万 |
| 215 | 2008-01-02 | 167.285 | 21.5万 | 135.84万 | 114.34万 |
| 216 | 2008-02-01 | 165.905 | 21.6万 | 134.82万 | 113.22万 |
| 217 | 2008-03-03 | 136.925 | 21.7万 | 111.37万 | 89.67万 |
| 218 | 2008-04-01 | 138.245 | 21.8万 | 112.54万 | 90.74万 |
| 219 | 2008-05-01 | 125.465 | 21.9万 | 102.24万 | 80.34万 |
| 220 | 2008-06-02 | 100.205 | 22.0万 | 81.75万 | 59.75万 |
| 221 | 2008-07-01 | 82.325 | 22.1万 | 67.27万 | 45.17万 |
| 222 | 2008-08-01 | 101.825 | 22.2万 | 83.30万 | 61.10万 |
| 223 | 2008-09-02 | 113.165 | 22.3万 | 92.68万 | 70.38万 |
| 224 | 2008-10-01 | 107.465 | 22.4万 | 88.11万 | 65.71万 |
| 225 | 2008-11-03 | 105.965 | 22.5万 | 86.98万 | 64.48万 |
| 226 | 2008-12-01 | 91.625 | 22.6万 | 75.31万 | 52.71万 |
| 227 | 2009-01-02 | 122.525 | 22.7万 | 100.81万 | 78.11万 |
| 228 | 2009-02-02 | 99.905 | 22.8万 | 82.30万 | 59.50万 |
| 229 | 2009-03-02 | 65.945 | 22.9万 | 54.42万 | 31.52万 |
| 230 | 2009-04-01 | 84.785 | 23.0万 | 70.07万 | 47.07万 |
| 231 | 2009-05-01 | 82.685 | 23.1万 | 68.43万 | 45.33万 |
| 232 | 2009-06-01 | 73.205 | 23.2万 | 60.69万 | 37.49万 |
| 233 | 2009-07-01 | 72.125 | 23.3万 | 59.89万 | 36.59万 |
| 234 | 2009-08-03 | 84.785 | 23.4万 | 70.50万 | 47.10万 |
| 235 | 2009-09-01 | 98.225 | 23.5万 | 81.78万 | 58.28万 |
| 236 | 2009-10-01 | 104.825 | 23.6万 | 87.38万 | 63.78万 |
| 237 | 2009-11-02 | 92.885 | 23.7万 | 77.52万 | 53.82万 |
| 238 | 2009-12-01 | 99.605 | 23.8万 | 83.23万 | 59.43万 |
| 239 | 2010-01-04 | 110.585 | 23.9万 | 92.51万 | 68.61万 |
| 240 | 2010-02-01 | 99.065 | 24.0万 | 82.97万 | 58.97万 |
| 241 | 2010-03-01 | 100.925 | 24.1万 | 84.63万 | 60.53万 |
| 242 | 2010-04-01 | 94.865 | 24.2万 | 79.65万 | 55.45万 |
| 243 | 2010-05-03 | 100.445 | 24.3万 | 84.43万 | 60.13万 |
| 244 | 2010-06-01 | 91.505 | 24.4万 | 77.02万 | 52.62万 |
| 245 | 2010-07-01 | 81.725 | 24.5万 | 68.89万 | 44.39万 |
| 246 | 2010-08-02 | 86.225 | 24.6万 | 72.78万 | 48.18万 |
| 247 | 2010-09-01 | 90.125 | 24.7万 | 76.17万 | 51.47万 |
| 248 | 2010-10-01 | 94.205 | 24.8万 | 79.72万 | 54.92万 |
| 249 | 2010-11-01 | 100.925 | 24.9万 | 85.51万 | 60.61万 |
| 250 | 2010-12-01 | 109.865 | 25.0万 | 93.18万 | 68.18万 |
| 251 | 2011-01-03 | 105.905 | 25.1万 | 89.92万 | 64.82万 |
| 252 | 2011-02-01 | 103.265 | 25.2万 | 87.78万 | 62.58万 |
| 253 | 2011-03-01 | 106.445 | 25.3万 | 90.58万 | 65.28万 |
| 254 | 2011-04-01 | 108.545 | 25.4万 | 92.47万 | 67.07万 |
| 255 | 2011-05-02 | 110.405 | 25.5万 | 94.15万 | 68.65万 |
| 256 | 2011-06-01 | 100.445 | 25.6万 | 85.76万 | 60.16万 |
| 257 | 2011-07-01 | 102.545 | 25.7万 | 87.65万 | 61.95万 |
| 258 | 2011-08-01 | 88.085 | 25.8万 | 75.39万 | 49.59万 |
| 259 | 2011-09-01 | 85.565 | 25.9万 | 73.34万 | 47.44万 |
| 260 | 2011-10-03 | 73.925 | 26.0万 | 63.46万 | 37.46万 |
| 261 | 2011-11-01 | 90.665 | 26.1万 | 77.93万 | 51.83万 |
| 262 | 2011-12-01 | 82.865 | 26.2万 | 71.33万 | 45.13万 |
| 263 | 2012-01-03 | 88.205 | 26.3万 | 76.02万 | 49.72万 |
| 264 | 2012-02-01 | 90.245 | 26.4万 | 77.88万 | 51.48万 |
| 265 | 2012-03-01 | 79.565 | 26.5万 | 68.76万 | 42.26万 |
| 266 | 2012-04-02 | 77.585 | 26.6万 | 67.15万 | 40.55万 |
| 267 | 2012-05-01 | 63.965 | 26.7万 | 55.46万 | 28.76万 |
| 268 | 2012-06-01 | 51.545 | 26.8万 | 44.79万 | 17.99万 |
| 269 | 2012-07-02 | 51.965 | 26.9万 | 45.26万 | 18.36万 |
| 270 | 2012-08-01 | 50.885 | 27.0万 | 44.42万 | 17.42万 |
| 271 | 2012-09-04 | 65.165 | 27.1万 | 56.98万 | 29.88万 |
| 272 | 2012-10-01 | 75.485 | 27.2万 | 66.11万 | 38.91万 |
| 273 | 2012-11-01 | 79.685 | 27.3万 | 69.89万 | 42.59万 |
| 274 | 2012-12-03 | 80.225 | 27.4万 | 70.46万 | 43.06万 |
| 275 | 2013-01-02 | 88.325 | 27.5万 | 77.67万 | 50.17万 |
| 276 | 2013-02-01 | 88.925 | 27.6万 | 78.30万 | 50.70万 |
| 277 | 2013-03-01 | 97.385 | 27.7万 | 85.85万 | 58.15万 |
| 278 | 2013-04-01 | 108.965 | 27.8万 | 96.16万 | 68.36万 |
| 279 | 2013-05-01 | 96.305 | 27.9万 | 85.09万 | 57.19万 |
| 280 | 2013-06-03 | 99.005 | 28.0万 | 87.57万 | 59.57万 |
| 281 | 2013-07-01 | 96.485 | 28.1万 | 85.44万 | 57.34万 |
| 282 | 2013-08-01 | 104.285 | 28.2万 | 92.45万 | 64.25万 |
| 283 | 2013-09-03 | 88.865 | 28.3万 | 78.88万 | 50.58万 |
| 284 | 2013-10-01 | 101.945 | 28.4万 | 90.59万 | 62.19万 |
| 285 | 2013-11-01 | 103.505 | 28.5万 | 92.08万 | 63.58万 |
| 286 | 2013-12-02 | 111.665 | 28.6万 | 99.44万 | 70.84万 |
| 287 | 2014-01-02 | 101.765 | 28.7万 | 90.72万 | 62.02万 |
| 288 | 2014-02-03 | 85.985 | 28.8万 | 76.75万 | 47.95万 |
| 289 | 2014-03-03 | 88.505 | 28.9万 | 79.10万 | 50.20万 |
| 290 | 2014-04-01 | 92.825 | 29.0万 | 83.06万 | 54.06万 |
| 291 | 2014-05-01 | 85.325 | 29.1万 | 76.45万 | 47.35万 |
| 292 | 2014-06-02 | 81.485 | 29.2万 | 73.11万 | 43.91万 |
| 293 | 2014-07-01 | 88.745 | 29.3万 | 79.73万 | 50.43万 |
| 294 | 2014-08-01 | 74.765 | 29.4万 | 67.27万 | 37.87万 |
| 295 | 2014-09-02 | 68.525 | 29.5万 | 61.75万 | 32.25万 |
| 296 | 2014-10-01 | 58.085 | 29.6万 | 52.44万 | 22.84万 |
| 297 | 2014-11-03 | 84.245 | 29.7万 | 76.16万 | 46.46万 |
| 298 | 2014-12-01 | 86.645 | 29.8万 | 78.43万 | 48.63万 |
| 299 | 2015-01-02 | 93.425 | 29.9万 | 84.67万 | 54.77万 |
| 300 | 2015-02-02 | 87.785 | 30.0万 | 79.66万 | 49.66万 |
| 301 | 2015-03-02 | 106.865 | 30.1万 | 97.07万 | 66.97万 |
| 302 | 2015-04-01 | 101.405 | 30.2万 | 92.21万 | 62.01万 |
| 303 | 2015-05-01 | 110.945 | 30.3万 | 100.99万 | 70.69万 |
| 304 | 2015-06-01 | 104.645 | 30.4万 | 95.36万 | 64.96万 |
| 305 | 2015-07-01 | 102.545 | 30.5万 | 93.54万 | 63.04万 |
| 306 | 2015-08-03 | 117.065 | 30.6万 | 106.89万 | 76.29万 |
| 307 | 2015-09-01 | 107.585 | 30.7万 | 98.33万 | 67.63万 |
| 308 | 2015-10-01 | 115.565 | 30.8万 | 105.72万 | 74.92万 |
| 309 | 2015-11-02 | 131.705 | 30.9万 | 120.59万 | 89.69万 |
| 310 | 2015-12-01 | 140.705 | 31.0万 | 128.93万 | 97.93万 |
| 311 | 2016-01-04 | 122.525 | 31.1万 | 112.37万 | 81.27万 |
| 312 | 2016-02-01 | 107.705 | 31.2万 | 98.88万 | 67.68万 |
| 313 | 2016-03-01 | 128.405 | 31.3万 | 117.98万 | 86.68万 |
| 314 | 2016-04-01 | 133.865 | 31.4万 | 123.10万 | 91.70万 |
| 315 | 2016-05-02 | 157.505 | 31.5万 | 144.94万 | 113.44万 |
| 316 | 2016-06-01 | 158.705 | 31.6万 | 146.14万 | 114.54万 |
| 317 | 2016-07-01 | 178.325 | 31.7万 | 164.31万 | 132.61万 |
| 318 | 2016-08-01 | 186.365 | 31.8万 | 171.82万 | 140.02万 |
| 319 | 2016-09-01 | 185.285 | 31.9万 | 170.92万 | 139.02万 |
| 320 | 2016-10-03 | 181.985 | 32.0万 | 167.98万 | 135.98万 |
| 321 | 2016-11-01 | 191.585 | 32.1万 | 176.94万 | 144.84万 |
| 322 | 2016-12-01 | 234.485 | 32.2万 | 216.66万 | 184.46万 |
| 323 | 2017-01-03 | 235.385 | 32.3万 | 217.59万 | 185.29万 |
| 324 | 2017-02-01 | 233.285 | 32.4万 | 215.75万 | 183.35万 |
| 325 | 2017-03-01 | 237.185 | 32.5万 | 219.46万 | 186.96万 |
| 326 | 2017-04-03 | 219.365 | 32.6万 | 203.07万 | 170.47万 |
| 327 | 2017-05-01 | 238.865 | 32.7万 | 221.22万 | 188.52万 |
| 328 | 2017-06-01 | 226.865 | 32.8万 | 210.21万 | 177.41万 |
| 329 | 2017-07-03 | 229.745 | 32.9万 | 212.98万 | 180.08万 |
| 330 | 2017-08-01 | 235.145 | 33.0万 | 218.08万 | 185.08万 |
| 331 | 2017-09-01 | 229.295 | 33.1万 | 212.76万 | 179.66万 |
| 332 | 2017-10-02 | 288.725 | 33.2万 | 268.00万 | 234.80万 |
| 333 | 2017-11-01 | 299.825 | 33.3万 | 278.40万 | 245.10万 |
| 334 | 2017-12-01 | 322.325 | 33.4万 | 299.40万 | 266.00万 |
| 335 | 2018-01-02 | 336.005 | 33.5万 | 312.20万 | 278.70万 |
| 336 | 2018-02-01 | 357.605 | 33.6万 | 332.37万 | 298.77万 |
| 337 | 2018-03-01 | 348.905 | 33.7万 | 324.39万 | 290.69万 |
| 338 | 2018-04-02 | 335.105 | 33.8万 | 311.66万 | 277.86万 |
| 339 | 2018-05-01 | 368.405 | 33.9万 | 342.73万 | 308.83万 |
| 340 | 2018-06-01 | 361.505 | 34.0万 | 336.41万 | 302.41万 |
| 341 | 2018-07-02 | 339.605 | 34.1万 | 316.13万 | 282.03万 |
| 342 | 2018-08-01 | 378.005 | 34.2万 | 351.97万 | 317.77万 |
| 343 | 2018-09-04 | 410.105 | 34.3万 | 381.96万 | 347.66万 |
| 344 | 2018-10-01 | 357.725 | 34.4万 | 333.28万 | 298.88万 |
| 345 | 2018-11-01 | 358.025 | 34.5万 | 333.66万 | 299.16万 |
| 346 | 2018-12-03 | 365.105 | 34.6万 | 340.36万 | 305.76万 |
| 347 | 2019-01-02 | 292.925 | 34.7万 | 273.17万 | 238.47万 |
| 348 | 2019-02-01 | 331.325 | 34.8万 | 309.08万 | 274.28万 |
| 349 | 2019-03-01 | 337.745 | 34.9万 | 315.17万 | 280.27万 |
| 350 | 2019-04-01 | 352.205 | 35.0万 | 328.76万 | 293.76万 |
| 351 | 2019-05-01 | 381.905 | 35.1万 | 356.58万 | 321.48万 |
| 352 | 2019-06-03 | 369.605 | 35.2万 | 345.20万 | 310.00万 |
| 353 | 2019-07-01 | 387.725 | 35.3万 | 362.22万 | 326.92万 |
| 354 | 2019-08-01 | 386.345 | 35.4万 | 361.03万 | 325.63万 |
| 355 | 2019-09-03 | 359.165 | 35.5万 | 335.73万 | 300.23万 |
| 356 | 2019-10-01 | 361.265 | 35.6万 | 337.80万 | 302.20万 |
| 357 | 2019-11-01 | 379.205 | 35.7万 | 354.67万 | 318.97万 |
| 358 | 2019-12-02 | 395.944 | 35.8万 | 370.43万 | 334.63万 |
| 359 | 2020-01-02 | 413.525 | 35.9万 | 386.98万 | 351.08万 |
| 360 | 2020-02-03 | 355.385 | 36.0万 | 332.67万 | 296.67万 |
| 361 | 2020-03-02 | 284.885 | 36.1万 | 266.78万 | 230.68万 |
| 362 | 2020-04-01 | 153.965 | 36.2万 | 144.28万 | 108.08万 |
| 363 | 2020-05-01 | 187.445 | 36.3万 | 175.75万 | 139.45万 |
| 364 | 2020-06-01 | 222.425 | 36.4万 | 208.65万 | 172.25万 |
| 365 | 2020-07-01 | 212.495 | 36.5万 | 199.43万 | 162.93万 |
| 366 | 2020-08-03 | 186.305 | 36.6万 | 174.95万 | 138.35万 |
| 367 | 2020-09-01 | 225.725 | 36.7万 | 212.07万 | 175.37万 |
| 368 | 2020-10-01 | 208.685 | 36.8万 | 196.16万 | 159.36万 |
| 369 | 2020-11-02 | 196.685 | 36.9万 | 184.98万 | 148.08万 |
| 370 | 2020-12-01 | 283.985 | 37.0万 | 267.19万 | 230.19万 |
| 371 | 2021-01-04 | 251.765 | 37.1万 | 236.97万 | 199.87万 |
| 372 | 2021-02-01 | 261.125 | 37.2万 | 245.88万 | 208.68万 |
| 373 | 2021-03-01 | 363.845 | 37.3万 | 342.71万 | 305.41万 |
| 374 | 2021-04-01 | 354.545 | 37.4万 | 334.05万 | 296.65万 |
| 375 | 2021-05-03 | 324.065 | 37.5万 | 305.43万 | 267.93万 |
| 376 | 2021-06-01 | 329.885 | 37.6万 | 311.02万 | 273.42万 |
| 377 | 2021-07-01 | 292.805 | 37.7万 | 276.16万 | 238.46万 |
| 378 | 2021-08-02 | 264.305 | 37.8万 | 249.38万 | 211.58万 |
| 379 | 2021-09-01 | 300.425 | 37.9万 | 283.56万 | 245.66万 |
| 380 | 2021-10-01 | 336.005 | 38.0万 | 317.24万 | 279.24万 |
| 381 | 2021-11-01 | 286.265 | 38.1万 | 270.38万 | 232.28万 |
| 382 | 2021-12-01 | 249.125 | 38.2万 | 235.40万 | 197.20万 |
| 383 | 2022-01-03 | 267.545 | 38.3万 | 252.90万 | 214.60万 |
| 384 | 2022-02-01 | 259.145 | 38.4万 | 245.06万 | 206.66万 |
| 385 | 2022-03-01 | 180.845 | 38.5万 | 171.12万 | 132.62万 |
| 386 | 2022-04-01 | 198.785 | 38.6万 | 188.19万 | 149.59万 |
| 387 | 2022-05-02 | 198.185 | 38.7万 | 187.73万 | 149.03万 |
| 388 | 2022-06-01 | 185.105 | 38.8万 | 175.44万 | 136.64万 |
| 389 | 2022-07-01 | 156.185 | 38.9万 | 148.13万 | 109.23万 |
| 390 | 2022-08-01 | 170.345 | 39.0万 | 161.66万 | 122.66万 |
| 391 | 2022-09-01 | 151.145 | 39.1万 | 143.54万 | 104.44万 |
| 392 | 2022-10-03 | 122.945 | 39.2万 | 116.86万 | 77.66万 |
| 393 | 2022-11-01 | 130.505 | 39.3万 | 124.14万 | 84.84万 |
| 394 | 2022-12-01 | 132.545 | 39.4万 | 126.18万 | 86.78万 |
| 395 | 2023-01-03 | 122.705 | 39.5万 | 116.91万 | 77.41万 |
| 396 | 2023-02-01 | 146.585 | 39.6万 | 139.77万 | 100.17万 |
| 397 | 2023-03-01 | 139.805 | 39.7万 | 133.40万 | 93.70万 |
| 398 | 2023-04-03 | 156.725 | 39.8万 | 149.65万 | 109.85万 |
| 399 | 2023-05-01 | 189.845 | 39.9万 | 181.37万 | 141.47万 |
| 400 | 2023-06-01 | 211.985 | 40.0万 | 202.62万 | 162.62万 |
| 401 | 2023-07-03 | 269.405 | 40.1万 | 257.61万 | 217.51万 |
| 402 | 2023-08-01 | 290.345 | 40.2万 | 277.73万 | 237.53万 |
| 403 | 2023-09-01 | 290.405 | 40.3万 | 277.89万 | 237.59万 |
| 404 | 2023-10-02 | 271.565 | 40.4万 | 259.96万 | 219.56万 |
| 405 | 2023-11-01 | 277.265 | 40.5万 | 265.52万 | 225.02万 |
| 406 | 2023-12-01 | 313.325 | 40.6万 | 300.15万 | 259.55万 |
| 407 | 2024-01-02 | 334.265 | 40.7万 | 320.31万 | 279.61万 |
| 408 | 2024-02-01 | 348.665 | 40.8万 | 334.21万 | 293.41万 |
| 409 | 2024-03-01 | 412.325 | 40.9万 | 395.33万 | 354.43万 |
| 410 | 2024-04-01 | 436.565 | 41.0万 | 418.67万 | 377.67万 |
| 411 | 2024-05-01 | 463.745 | 41.1万 | 444.83万 | 403.73万 |
| 412 | 2024-06-03 | 500.585 | 41.2万 | 480.27万 | 439.07万 |
| 413 | 2024-07-01 | 514.385 | 41.3万 | 493.61万 | 452.31万 |
| 414 | 2024-08-01 | 481.445 | 41.4万 | 462.10万 | 420.70万 |
| 415 | 2024-09-03 | 475.925 | 41.5万 | 456.90万 | 415.40万 |
| 416 | 2024-10-01 | 528.005 | 41.6万 | 507.00万 | 465.40万 |
| 417 | 2024-11-01 | 632.105 | 41.7万 | 607.06万 | 565.36万 |
| 418 | 2024-12-02 | 710.705 | 41.8万 | 682.64万 | 640.84万 |
| 419 | 2025-01-02 | 630.605 | 41.9万 | 605.81万 | 563.91万 |
| 420 | 2025-02-03 | 733.265 | 42.0万 | 704.53万 | 662.53万 |
| 421 | 2025-03-03 | 602.825 | 42.1万 | 579.30万 | 537.20万 |
| 422 | 2025-04-01 | 552.725 | 42.2万 | 531.26万 | 489.06万 |
| 423 | 2025-05-01 | 565.205 | 42.3万 | 543.35万 | 501.05万 |
| 424 | 2025-06-02 | 644.105 | 42.4万 | 619.30万 | 576.90万 |
| 425 | 2025-07-01 | 648.725 | 42.5万 | 623.84万 | 581.34万 |
| 426 | 2025-08-01 | 678.785 | 42.6万 | 652.85万 | 610.25万 |
| 427 | 2025-09-02 | 745.205 | 42.7万 | 716.83万 | 674.13万 |
| 428 | 2025-10-01 | 629.525 | 42.8万 | 605.66万 | 562.86万 |
| 429 | 2025-11-03 | 627.425 | 42.9万 | 603.74万 | 560.84万 |
| 430 | 2025-12-01 | 619.865 | 43.0万 | 596.56万 | 553.56万 |
| 431 | 2026-01-02 | 631.325 | 43.1万 | 607.69万 | 564.59万 |