总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-12-21 | 11 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-01-04 | 12.25 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1993-02-01 | 11.75 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1993-03-01 | 13.665 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1993-04-01 | 14.54 | 0.5万 | 0.58万 | 0.08万 |
| 6 | 1993-05-03 | 15.915 | 0.6万 | 0.74万 | 0.14万 |
| 7 | 1993-06-01 | 15.58 | 0.7万 | 0.82万 | 0.12万 |
| 8 | 1993-07-01 | 15.955 | 0.8万 | 0.94万 | 0.14万 |
| 9 | 1993-08-02 | 13.495 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1993-09-01 | 14.12 | 1.0万 | 1.04万 | 0.04万 |
| 11 | 1993-10-01 | 14.37 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 1993-11-01 | 14.535 | 1.2万 | 1.27万 | 0.07万 |
| 13 | 1993-12-01 | 14.785 | 1.3万 | 1.39万 | 0.09万 |
| 14 | 1994-01-03 | 12.41 | 1.4万 | 1.27万 | -0.13万 |
| 15 | 1994-02-01 | 14.575 | 1.5万 | 1.59万 | 0.09万 |
| 16 | 1994-03-01 | 13.325 | 1.6万 | 1.55万 | -0.05万 |
| 17 | 1994-04-04 | 12.95 | 1.7万 | 1.61万 | -0.09万 |
| 18 | 1994-05-02 | 14.24 | 1.8万 | 1.87万 | 0.07万 |
| 19 | 1994-06-01 | 12.74 | 1.9万 | 1.77万 | -0.13万 |
| 20 | 1994-07-01 | 12.24 | 2.0万 | 1.80万 | -0.20万 |
| 21 | 1994-08-01 | 12.405 | 2.1万 | 1.93万 | -0.17万 |
| 22 | 1994-09-01 | 12.405 | 2.2万 | 2.03万 | -0.17万 |
| 23 | 1994-10-03 | 12.28 | 2.3万 | 2.11万 | -0.19万 |
| 24 | 1994-11-01 | 13.695 | 2.4万 | 2.45万 | 0.05万 |
| 25 | 1994-12-01 | 12.32 | 2.5万 | 2.30万 | -0.20万 |
| 26 | 1995-01-03 | 13.82 | 2.6万 | 2.68万 | 0.08万 |
| 27 | 1995-02-01 | 13.798 | 2.7万 | 2.78万 | 0.08万 |
| 28 | 1995-03-01 | 13.735 | 2.8万 | 2.87万 | 0.07万 |
| 29 | 1995-04-03 | 13.36 | 2.9万 | 2.89万 | -0.01万 |
| 30 | 1995-05-01 | 13.15 | 3.0万 | 2.94万 | -0.06万 |
| 31 | 1995-06-01 | 13.15 | 3.1万 | 3.04万 | -0.06万 |
| 32 | 1995-07-03 | 12.9 | 3.2万 | 3.08万 | -0.12万 |
| 33 | 1995-08-01 | 13.4 | 3.3万 | 3.30万 | 0.00万 |
| 34 | 1995-09-01 | 13.44 | 3.4万 | 3.41万 | 0.01万 |
| 35 | 1995-10-02 | 14.69 | 3.5万 | 3.83万 | 0.33万 |
| 36 | 1995-11-01 | 13.855 | 3.6万 | 3.71万 | 0.11万 |
| 37 | 1995-12-01 | 13.98 | 3.7万 | 3.85万 | 0.15万 |
| 38 | 1996-01-02 | 15.105 | 3.8万 | 4.26万 | 0.46万 |
| 39 | 1996-02-01 | 15.52 | 3.9万 | 4.47万 | 0.57万 |
| 40 | 1996-03-01 | 15.52 | 4.0万 | 4.57万 | 0.57万 |
| 41 | 1996-04-01 | 16.395 | 4.1万 | 4.93万 | 0.83万 |
| 42 | 1996-05-01 | 16.685 | 4.2万 | 5.12万 | 0.92万 |
| 43 | 1996-06-03 | 18.185 | 4.3万 | 5.68万 | 1.38万 |
| 44 | 1996-07-01 | 17.31 | 4.4万 | 5.51万 | 1.11万 |
| 45 | 1996-08-01 | 15.725 | 4.5万 | 5.10万 | 0.60万 |
| 46 | 1996-09-03 | 15.1 | 4.6万 | 5.00万 | 0.40万 |
| 47 | 1996-10-01 | 17.1 | 4.7万 | 5.76万 | 1.06万 |
| 48 | 1996-11-01 | 20.975 | 4.8万 | 7.17万 | 2.37万 |
| 49 | 1996-12-02 | 22.64 | 4.9万 | 7.84万 | 2.94万 |
| 50 | 1997-01-02 | 25.89 | 5.0万 | 9.06万 | 4.06万 |
| 51 | 1997-02-03 | 29.265 | 5.1万 | 10.34万 | 5.24万 |
| 52 | 1997-03-03 | 25.19 | 5.2万 | 9.00万 | 3.80万 |
| 53 | 1997-04-01 | 25.69 | 5.3万 | 9.28万 | 3.98万 |
| 54 | 1997-05-01 | 26.99 | 5.4万 | 9.85万 | 4.45万 |
| 55 | 1997-06-02 | 31.74 | 5.5万 | 11.68万 | 6.18万 |
| 56 | 1997-07-01 | 36.24 | 5.6万 | 13.44万 | 7.84万 |
| 57 | 1997-08-01 | 35.04 | 5.7万 | 13.09万 | 7.39万 |
| 58 | 1997-09-02 | 37.04 | 5.8万 | 13.94万 | 8.14万 |
| 59 | 1997-10-01 | 44.29 | 5.9万 | 16.77万 | 10.87万 |
| 60 | 1997-11-03 | 43.29 | 6.0万 | 16.49万 | 10.49万 |
| 61 | 1997-12-01 | 40.84 | 6.1万 | 15.66万 | 9.56万 |
| 62 | 1998-01-02 | 35.652 | 6.2万 | 13.77万 | 7.57万 |
| 63 | 1998-02-02 | 35.215 | 6.3万 | 13.70万 | 7.40万 |
| 64 | 1998-03-02 | 39.14 | 6.4万 | 15.33万 | 8.93万 |
| 65 | 1998-04-01 | 39.952 | 6.5万 | 15.75万 | 9.25万 |
| 66 | 1998-05-01 | 33.015 | 6.6万 | 13.11万 | 6.51万 |
| 67 | 1998-06-01 | 26.19 | 6.7万 | 10.50万 | 3.80万 |
| 68 | 1998-07-01 | 24.19 | 6.8万 | 9.80万 | 3.00万 |
| 69 | 1998-08-03 | 19.69 | 6.9万 | 8.08万 | 1.18万 |
| 70 | 1998-09-01 | 18.99 | 7.0万 | 7.89万 | 0.89万 |
| 71 | 1998-10-01 | 24.49 | 7.1万 | 10.27万 | 3.17万 |
| 72 | 1998-11-02 | 22.99 | 7.2万 | 9.74万 | 2.54万 |
| 73 | 1998-12-01 | 19.978 | 7.3万 | 8.57万 | 1.27万 |
| 74 | 1999-01-04 | 20.165 | 7.4万 | 8.75万 | 1.35万 |
| 75 | 1999-02-01 | 20.165 | 7.5万 | 8.85万 | 1.35万 |
| 76 | 1999-03-01 | 16.465 | 7.6万 | 7.32万 | -0.28万 |
| 77 | 1999-04-01 | 18.715 | 7.7万 | 8.43万 | 0.73万 |
| 78 | 1999-05-03 | 21.59 | 7.8万 | 9.82万 | 2.02万 |
| 79 | 1999-06-01 | 20.828 | 7.9万 | 9.57万 | 1.67万 |
| 80 | 1999-07-01 | 23.015 | 8.0万 | 10.68万 | 2.68万 |
| 81 | 1999-08-02 | 28.765 | 8.1万 | 13.45万 | 5.35万 |
| 82 | 1999-09-01 | 29.44 | 8.2万 | 13.86万 | 5.66万 |
| 83 | 1999-10-01 | 26.94 | 8.3万 | 12.78万 | 4.48万 |
| 84 | 1999-11-01 | 26.065 | 8.4万 | 12.47万 | 4.07万 |
| 85 | 1999-12-01 | 22.24 | 8.5万 | 10.74万 | 2.24万 |
| 86 | 2000-01-03 | 24.74 | 8.6万 | 12.05万 | 3.45万 |
| 87 | 2000-02-01 | 28.615 | 8.7万 | 14.03万 | 5.33万 |
| 88 | 2000-03-01 | 28.54 | 8.8万 | 14.10万 | 5.30万 |
| 89 | 2000-04-03 | 32.165 | 8.9万 | 15.99万 | 7.09万 |
| 90 | 2000-05-01 | 33.79 | 9.0万 | 16.90万 | 7.90万 |
| 91 | 2000-06-01 | 38.09 | 9.1万 | 19.15万 | 10.05万 |
| 92 | 2000-07-03 | 43.902 | 9.2万 | 22.17万 | 12.97万 |
| 93 | 2000-08-01 | 33.09 | 9.3万 | 16.81万 | 7.51万 |
| 94 | 2000-09-01 | 43.89 | 9.4万 | 22.39万 | 12.99万 |
| 95 | 2000-10-02 | 46.89 | 9.5万 | 24.02万 | 14.52万 |
| 96 | 2000-11-01 | 45.89 | 9.6万 | 23.61万 | 14.01万 |
| 97 | 2000-12-01 | 48.815 | 9.7万 | 25.22万 | 15.52万 |
| 98 | 2001-01-02 | 62.44 | 9.8万 | 32.36万 | 22.56万 |
| 99 | 2001-02-01 | 54.815 | 9.9万 | 28.50万 | 18.60万 |
| 100 | 2001-03-01 | 47.44 | 10.0万 | 24.77万 | 14.77万 |
| 101 | 2001-04-02 | 44.065 | 10.1万 | 23.11万 | 13.01万 |
| 102 | 2001-05-01 | 50.8 | 10.2万 | 26.74万 | 16.54万 |
| 103 | 2001-06-01 | 46.44 | 10.3万 | 24.54万 | 14.24万 |
| 104 | 2001-07-02 | 44.26 | 10.4万 | 23.49万 | 13.09万 |
| 105 | 2001-08-01 | 44.46 | 10.5万 | 23.70万 | 13.20万 |
| 106 | 2001-09-04 | 40.86 | 10.6万 | 21.88万 | 11.28万 |
| 107 | 2001-10-01 | 33.3 | 10.7万 | 17.93万 | 7.23万 |
| 108 | 2001-11-01 | 43.26 | 10.8万 | 23.39万 | 12.59万 |
| 109 | 2001-12-03 | 39.16 | 10.9万 | 21.28万 | 10.38万 |
| 110 | 2002-01-02 | 44.6 | 11.0万 | 24.33万 | 13.33万 |
| 111 | 2002-02-01 | 42.44 | 11.1万 | 23.25万 | 12.15万 |
| 112 | 2002-03-01 | 45.24 | 11.2万 | 24.89万 | 13.69万 |
| 113 | 2002-04-01 | 44.1 | 11.3万 | 24.36万 | 13.06万 |
| 114 | 2002-05-01 | 50.22 | 11.4万 | 27.84万 | 16.44万 |
| 115 | 2002-06-03 | 46.86 | 11.5万 | 26.08万 | 14.58万 |
| 116 | 2002-07-01 | 49.04 | 11.6万 | 27.39万 | 15.79万 |
| 117 | 2002-08-01 | 43.24 | 11.7万 | 24.25万 | 12.55万 |
| 118 | 2002-09-03 | 48.74 | 11.8万 | 27.44万 | 15.64万 |
| 119 | 2002-10-01 | 50.68 | 11.9万 | 28.63万 | 16.73万 |
| 120 | 2002-11-01 | 52.74 | 12.0万 | 29.89万 | 17.89万 |
| 121 | 2002-12-02 | 54.22 | 12.1万 | 30.83万 | 18.73万 |
| 122 | 2003-01-02 | 53.14 | 12.2万 | 30.32万 | 18.12万 |
| 123 | 2003-02-03 | 51.44 | 12.3万 | 29.45万 | 17.15万 |
| 124 | 2003-03-03 | 55.38 | 12.4万 | 31.80万 | 19.40万 |
| 125 | 2003-04-01 | 53.62 | 12.5万 | 30.89万 | 18.39万 |
| 126 | 2003-05-01 | 53.9 | 12.6万 | 31.15万 | 18.55万 |
| 127 | 2003-06-02 | 57.94 | 12.7万 | 33.59万 | 20.89万 |
| 128 | 2003-07-01 | 56.1 | 12.8万 | 32.62万 | 19.82万 |
| 129 | 2003-08-01 | 51.78 | 12.9万 | 30.21万 | 17.31万 |
| 130 | 2003-09-02 | 58.64 | 13.0万 | 34.31万 | 21.31万 |
| 131 | 2003-10-01 | 54.56 | 13.1万 | 32.03万 | 18.93万 |
| 132 | 2003-11-03 | 54.92 | 13.2万 | 32.34万 | 19.14万 |
| 133 | 2003-12-01 | 53.64 | 13.3万 | 31.68万 | 18.38万 |
| 134 | 2004-01-02 | 60.1 | 13.4万 | 35.60万 | 22.20万 |
| 135 | 2004-02-02 | 59.44 | 13.5万 | 35.31万 | 21.81万 |
| 136 | 2004-03-01 | 66.58 | 13.6万 | 39.65万 | 26.05万 |
| 137 | 2004-04-01 | 68.3 | 13.7万 | 40.77万 | 27.07万 |
| 138 | 2004-05-03 | 72.1 | 13.8万 | 43.14万 | 29.34万 |
| 139 | 2004-06-01 | 68.84 | 13.9万 | 41.29万 | 27.39万 |
| 140 | 2004-07-01 | 73.14 | 14.0万 | 43.97万 | 29.97万 |
| 141 | 2004-08-02 | 71.18 | 14.1万 | 42.89万 | 28.79万 |
| 142 | 2004-09-01 | 72.94 | 14.2万 | 44.05万 | 29.85万 |
| 143 | 2004-10-01 | 82.32 | 14.3万 | 49.82万 | 35.52万 |
| 144 | 2004-11-01 | 80.14 | 14.4万 | 48.60万 | 34.20万 |
| 145 | 2004-12-01 | 84.84 | 14.5万 | 51.55万 | 37.05万 |
| 146 | 2005-01-03 | 83.28 | 14.6万 | 50.70万 | 36.10万 |
| 147 | 2005-02-01 | 89.24 | 14.7万 | 54.43万 | 39.73万 |
| 148 | 2005-03-01 | 102.62 | 14.8万 | 62.69万 | 47.89万 |
| 149 | 2005-04-01 | 104.96 | 14.9万 | 64.22万 | 49.32万 |
| 150 | 2005-05-02 | 92.44 | 15.0万 | 56.66万 | 41.66万 |
| 151 | 2005-06-01 | 109.36 | 15.1万 | 67.13万 | 52.03万 |
| 152 | 2005-07-01 | 122.44 | 15.2万 | 75.26万 | 60.06万 |
| 153 | 2005-08-01 | 132.6 | 15.3万 | 81.60万 | 66.30万 |
| 154 | 2005-09-01 | 145.04 | 15.4万 | 89.36万 | 73.96万 |
| 155 | 2005-10-03 | 153.6 | 15.5万 | 94.73万 | 79.23万 |
| 156 | 2005-11-01 | 141.12 | 15.6万 | 87.14万 | 71.54万 |
| 157 | 2005-12-01 | 150.04 | 15.7万 | 92.74万 | 77.04万 |
| 158 | 2006-01-03 | 156.88 | 15.8万 | 97.07万 | 81.27万 |
| 159 | 2006-02-01 | 175.96 | 15.9万 | 108.98万 | 93.08万 |
| 160 | 2006-03-01 | 156.96 | 16.0万 | 97.31万 | 81.31万 |
| 161 | 2006-04-03 | 168.92 | 16.1万 | 104.83万 | 88.73万 |
| 162 | 2006-05-01 | 173.24 | 16.2万 | 107.61万 | 91.41万 |
| 163 | 2006-06-01 | 158.84 | 16.3万 | 98.76万 | 82.46万 |
| 164 | 2006-07-03 | 164.12 | 16.4万 | 102.14万 | 85.74万 |
| 165 | 2006-08-01 | 175.72 | 16.5万 | 109.46万 | 92.96万 |
| 166 | 2006-09-01 | 168 | 16.6万 | 104.76万 | 88.16万 |
| 167 | 2006-10-02 | 147.04 | 16.7万 | 91.79万 | 75.09万 |
| 168 | 2006-11-01 | 150.04 | 16.8万 | 93.76万 | 76.96万 |
| 169 | 2006-12-01 | 163 | 16.9万 | 101.96万 | 85.06万 |
| 170 | 2007-01-03 | 143.08 | 17.0万 | 89.60万 | 72.60万 |
| 171 | 2007-02-01 | 148.28 | 17.1万 | 92.95万 | 75.85万 |
| 172 | 2007-03-01 | 147.28 | 17.2万 | 92.43万 | 75.23万 |
| 173 | 2007-04-02 | 150.36 | 17.3万 | 94.46万 | 77.16万 |
| 174 | 2007-05-01 | 151.24 | 17.4万 | 95.11万 | 77.71万 |
| 175 | 2007-06-01 | 155.6 | 17.5万 | 97.95万 | 80.45万 |
| 176 | 2007-07-02 | 149.44 | 17.6万 | 94.18万 | 76.58万 |
| 177 | 2007-08-01 | 135.32 | 17.7万 | 85.38万 | 67.68万 |
| 178 | 2007-09-04 | 139.6 | 17.8万 | 88.18万 | 70.38万 |
| 179 | 2007-10-01 | 147.92 | 17.9万 | 93.53万 | 75.63万 |
| 180 | 2007-11-01 | 171.6 | 18.0万 | 108.61万 | 90.61万 |
| 181 | 2007-12-03 | 163.2 | 18.1万 | 103.39万 | 85.29万 |
| 182 | 2008-01-02 | 160.8 | 18.2万 | 101.97万 | 83.77万 |
| 183 | 2008-02-01 | 142.96 | 18.3万 | 90.76万 | 72.46万 |
| 184 | 2008-03-03 | 154.28 | 18.4万 | 98.04万 | 79.64万 |
| 185 | 2008-04-01 | 156.88 | 18.5万 | 99.80万 | 81.30万 |
| 186 | 2008-05-01 | 173.4 | 18.6万 | 110.40万 | 91.80万 |
| 187 | 2008-06-02 | 212.12 | 18.7万 | 135.16万 | 116.46万 |
| 188 | 2008-07-01 | 253.68 | 18.8万 | 161.74万 | 142.94万 |
| 189 | 2008-08-01 | 176.08 | 18.9万 | 112.36万 | 93.46万 |
| 190 | 2008-09-02 | 163.16 | 19.0万 | 104.22万 | 85.22万 |
| 191 | 2008-10-01 | 143.6 | 19.1万 | 91.82万 | 72.72万 |
| 192 | 2008-11-03 | 99.36 | 19.2万 | 63.64万 | 44.44万 |
| 193 | 2008-12-01 | 77.32 | 19.3万 | 49.62万 | 30.32万 |
| 194 | 2009-01-02 | 91.56 | 19.4万 | 58.86万 | 39.46万 |
| 195 | 2009-02-02 | 79.8 | 19.5万 | 51.40万 | 31.90万 |
| 196 | 2009-03-02 | 53.8 | 19.6万 | 34.75万 | 15.15万 |
| 197 | 2009-04-01 | 59.76 | 19.7万 | 38.70万 | 19.00万 |
| 198 | 2009-05-01 | 79.32 | 19.8万 | 51.47万 | 31.67万 |
| 199 | 2009-06-01 | 95.28 | 19.9万 | 61.93万 | 42.03万 |
| 200 | 2009-07-01 | 88.64 | 20.0万 | 57.71万 | 37.71万 |
| 201 | 2009-08-03 | 105.6 | 20.1万 | 68.85万 | 48.75万 |
| 202 | 2009-09-01 | 106.04 | 20.2万 | 69.24万 | 49.04万 |
| 203 | 2009-10-01 | 128.04 | 20.3万 | 83.70万 | 63.40万 |
| 204 | 2009-11-02 | 140.6 | 20.4万 | 92.01万 | 71.61万 |
| 205 | 2009-12-01 | 135.6 | 20.5万 | 88.84万 | 68.34万 |
| 206 | 2010-01-04 | 148.76 | 20.6万 | 97.56万 | 76.96万 |
| 207 | 2010-02-01 | 137.8 | 20.7万 | 90.48万 | 69.78万 |
| 208 | 2010-03-01 | 138.44 | 20.8万 | 91.00万 | 70.20万 |
| 209 | 2010-04-01 | 150.88 | 20.9万 | 99.27万 | 78.37万 |
| 210 | 2010-05-03 | 165.24 | 21.0万 | 108.82万 | 87.82万 |
| 211 | 2010-06-01 | 174.72 | 21.1万 | 115.17万 | 94.07万 |
| 212 | 2010-07-01 | 165.04 | 21.2万 | 108.88万 | 87.68万 |
| 213 | 2010-08-02 | 176.48 | 21.3万 | 116.53万 | 95.23万 |
| 214 | 2010-09-01 | 162.28 | 21.4万 | 107.26万 | 85.86万 |
| 215 | 2010-10-01 | 156.96 | 21.5万 | 103.84万 | 82.34万 |
| 216 | 2010-11-01 | 174.32 | 21.6万 | 115.42万 | 93.82万 |
| 217 | 2010-12-01 | 211.36 | 21.7万 | 140.05万 | 118.35万 |
| 218 | 2011-01-03 | 245.92 | 21.8万 | 163.05万 | 141.25万 |
| 219 | 2011-02-01 | 252.56 | 21.9万 | 167.55万 | 145.65万 |
| 220 | 2011-03-01 | 289.36 | 22.0万 | 192.07万 | 170.07万 |
| 221 | 2011-04-01 | 309.68 | 22.1万 | 205.65万 | 183.55万 |
| 222 | 2011-05-02 | 303.88 | 22.2万 | 201.90万 | 179.70万 |
| 223 | 2011-06-01 | 275.8 | 22.3万 | 183.35万 | 161.05万 |
| 224 | 2011-07-01 | 300.12 | 22.4万 | 199.61万 | 177.21万 |
| 225 | 2011-08-01 | 307.08 | 22.5万 | 204.34万 | 181.84万 |
| 226 | 2011-09-01 | 310.84 | 22.6万 | 206.94万 | 184.34万 |
| 227 | 2011-10-03 | 233.92 | 22.7万 | 155.83万 | 133.13万 |
| 228 | 2011-11-01 | 320.72 | 22.8万 | 213.76万 | 190.96万 |
| 229 | 2011-12-01 | 319 | 22.9万 | 212.71万 | 189.81万 |
| 230 | 2012-01-03 | 310.2 | 23.0万 | 206.94万 | 183.94万 |
| 231 | 2012-02-01 | 289.64 | 23.1万 | 193.33万 | 170.23万 |
| 232 | 2012-03-01 | 327.32 | 23.2万 | 218.58万 | 195.38万 |
| 233 | 2012-04-02 | 288.88 | 23.3万 | 193.01万 | 169.71万 |
| 234 | 2012-05-01 | 276.88 | 23.4万 | 185.09万 | 161.69万 |
| 235 | 2012-06-01 | 207.12 | 23.5万 | 138.56万 | 115.06万 |
| 236 | 2012-07-02 | 197.68 | 23.6万 | 132.34万 | 108.74万 |
| 237 | 2012-08-01 | 194.44 | 23.7万 | 130.27万 | 106.57万 |
| 238 | 2012-09-04 | 196 | 23.8万 | 131.42万 | 107.62万 |
| 239 | 2012-10-01 | 222.44 | 23.9万 | 149.25万 | 125.35万 |
| 240 | 2012-11-01 | 244.36 | 24.0万 | 164.05万 | 140.05万 |
| 241 | 2012-12-03 | 206.4 | 24.1万 | 138.67万 | 114.57万 |
| 242 | 2013-01-02 | 223.96 | 24.2万 | 150.57万 | 126.37万 |
| 243 | 2013-02-01 | 238.6 | 24.3万 | 160.51万 | 136.21万 |
| 244 | 2013-03-01 | 231.04 | 24.4万 | 155.52万 | 131.12万 |
| 245 | 2013-04-01 | 241.32 | 24.5万 | 162.54万 | 138.04万 |
| 246 | 2013-05-01 | 237.4 | 24.6万 | 160.00万 | 135.40万 |
| 247 | 2013-06-03 | 249.68 | 24.7万 | 168.38万 | 143.68万 |
| 248 | 2013-07-01 | 248.08 | 24.8万 | 167.40万 | 142.60万 |
| 249 | 2013-08-01 | 286.92 | 24.9万 | 193.71万 | 168.81万 |
| 250 | 2013-09-03 | 280.6 | 25.0万 | 189.54万 | 164.54万 |
| 251 | 2013-10-01 | 318.4 | 25.1万 | 215.18万 | 190.08万 |
| 252 | 2013-11-01 | 357.8 | 25.2万 | 241.90万 | 216.70万 |
| 253 | 2013-12-02 | 362.32 | 25.3万 | 245.06万 | 219.76万 |
| 254 | 2014-01-02 | 336.04 | 25.4万 | 227.38万 | 201.98万 |
| 255 | 2014-02-03 | 325.4 | 25.5万 | 220.28万 | 194.78万 |
| 256 | 2014-03-03 | 302.28 | 25.6万 | 204.73万 | 179.13万 |
| 257 | 2014-04-01 | 294.72 | 25.7万 | 199.71万 | 174.01万 |
| 258 | 2014-05-01 | 302.48 | 25.8万 | 205.07万 | 179.27万 |
| 259 | 2014-06-02 | 307.12 | 25.9万 | 208.32万 | 182.42万 |
| 260 | 2014-07-01 | 343.44 | 26.0万 | 233.05万 | 207.05万 |
| 261 | 2014-08-01 | 318.8 | 26.1万 | 216.43万 | 190.33万 |
| 262 | 2014-09-02 | 358.8 | 26.2万 | 243.69万 | 217.49万 |
| 263 | 2014-10-01 | 308.92 | 26.3万 | 209.91万 | 183.61万 |
| 264 | 2014-11-03 | 225.56 | 26.4万 | 153.37万 | 126.97万 |
| 265 | 2014-12-01 | 163.16 | 26.5万 | 111.04万 | 84.54万 |
| 266 | 2015-01-02 | 159.72 | 26.6万 | 108.80万 | 82.20万 |
| 267 | 2015-02-02 | 169.88 | 26.7万 | 115.82万 | 89.12万 |
| 268 | 2015-03-02 | 192.88 | 26.8万 | 131.60万 | 104.80万 |
| 269 | 2015-04-01 | 216.52 | 26.9万 | 147.83万 | 120.93万 |
| 270 | 2015-05-01 | 231.32 | 27.0万 | 158.03万 | 131.03万 |
| 271 | 2015-06-01 | 208.84 | 27.1万 | 142.78万 | 115.68万 |
| 272 | 2015-07-01 | 181.32 | 27.2万 | 124.06万 | 96.86万 |
| 273 | 2015-08-03 | 147.72 | 27.3万 | 101.17万 | 73.87万 |
| 274 | 2015-09-01 | 144.44 | 27.4万 | 99.03万 | 71.63万 |
| 275 | 2015-10-01 | 136.32 | 27.5万 | 93.56万 | 66.06万 |
| 276 | 2015-11-02 | 144.56 | 27.6万 | 99.31万 | 71.71万 |
| 277 | 2015-12-01 | 124.88 | 27.7万 | 85.89万 | 58.19万 |
| 278 | 2016-01-04 | 86.48 | 27.8万 | 59.58万 | 31.78万 |
| 279 | 2016-02-01 | 59.72 | 27.9万 | 41.24万 | 13.34万 |
| 280 | 2016-03-01 | 42.4 | 28.0万 | 29.38万 | 1.38万 |
| 281 | 2016-04-01 | 80.04 | 28.1万 | 55.57万 | 27.47万 |
| 282 | 2016-05-02 | 127.52 | 28.2万 | 88.63万 | 60.43万 |
| 283 | 2016-06-01 | 134.72 | 28.3万 | 93.73万 | 65.43万 |
| 284 | 2016-07-01 | 119.12 | 28.4万 | 82.98万 | 54.58万 |
| 285 | 2016-08-01 | 107.6 | 28.5万 | 75.06万 | 46.56万 |
| 286 | 2016-09-01 | 157.08 | 28.6万 | 109.67万 | 81.07万 |
| 287 | 2016-10-03 | 162.48 | 28.7万 | 113.54万 | 84.84万 |
| 288 | 2016-11-01 | 146.12 | 28.8万 | 102.21万 | 73.41万 |
| 289 | 2016-12-01 | 167.72 | 28.9万 | 117.42万 | 88.52万 |
| 290 | 2017-01-03 | 144.24 | 29.0万 | 101.08万 | 72.08万 |
| 291 | 2017-02-01 | 126.44 | 29.1万 | 88.70万 | 59.60万 |
| 292 | 2017-03-01 | 109.6 | 29.2万 | 76.99万 | 47.79万 |
| 293 | 2017-04-03 | 102.12 | 29.3万 | 71.84万 | 42.54万 |
| 294 | 2017-05-01 | 97.44 | 29.4万 | 68.64万 | 39.24万 |
| 295 | 2017-06-01 | 74.56 | 29.5万 | 52.63万 | 23.13万 |
| 296 | 2017-07-03 | 77.36 | 29.6万 | 54.70万 | 25.10万 |
| 297 | 2017-08-01 | 75.88 | 29.7万 | 53.76万 | 24.06万 |
| 298 | 2017-09-01 | 62.2 | 29.8万 | 44.16万 | 14.36万 |
| 299 | 2017-10-02 | 78 | 29.9万 | 55.48万 | 25.58万 |
| 300 | 2017-11-01 | 94.96 | 30.0万 | 67.65万 | 37.65万 |
| 301 | 2017-12-01 | 96.72 | 30.1万 | 69.00万 | 38.90万 |
| 302 | 2018-01-02 | 100.48 | 30.2万 | 71.78万 | 41.58万 |
| 303 | 2018-02-01 | 103.08 | 30.3万 | 73.74万 | 43.44万 |
| 304 | 2018-03-01 | 80.68 | 30.4万 | 57.82万 | 27.42万 |
| 305 | 2018-04-02 | 73.4 | 30.5万 | 52.70万 | 22.20万 |
| 306 | 2018-05-01 | 101.8 | 30.6万 | 73.19万 | 42.59万 |
| 307 | 2018-06-01 | 100.4 | 30.7万 | 72.28万 | 41.58万 |
| 308 | 2018-07-02 | 108.32 | 30.8万 | 78.08万 | 47.28万 |
| 309 | 2018-08-01 | 115.44 | 30.9万 | 83.32万 | 52.42万 |
| 310 | 2018-09-04 | 127.32 | 31.0万 | 91.99万 | 60.99万 |
| 311 | 2018-10-01 | 137.6 | 31.1万 | 99.52万 | 68.42万 |
| 312 | 2018-11-01 | 106.92 | 31.2万 | 77.43万 | 46.23万 |
| 313 | 2018-12-03 | 94.44 | 31.3万 | 68.49万 | 37.19万 |
| 314 | 2019-01-02 | 69.2 | 31.4万 | 50.29万 | 18.89万 |
| 315 | 2019-02-01 | 86.8 | 31.5万 | 63.18万 | 31.68万 |
| 316 | 2019-03-01 | 73.96 | 31.6万 | 53.93万 | 22.33万 |
| 317 | 2019-04-01 | 78.72 | 31.7万 | 57.50万 | 25.80万 |
| 318 | 2019-05-01 | 68.84 | 31.8万 | 50.39万 | 18.59万 |
| 319 | 2019-06-03 | 55 | 31.9万 | 40.36万 | 8.46万 |
| 320 | 2019-07-01 | 57.4 | 32.0万 | 42.22万 | 10.22万 |
| 321 | 2019-08-01 | 44.28 | 32.1万 | 32.67万 | 0.57万 |
| 322 | 2019-09-03 | 44.36 | 32.2万 | 32.83万 | 0.63万 |
| 323 | 2019-10-01 | 44.12 | 32.3万 | 32.75万 | 0.45万 |
| 324 | 2019-11-01 | 41.76 | 32.4万 | 31.10万 | -1.30万 |
| 325 | 2019-12-02 | 41.12 | 32.5万 | 30.72万 | -1.78万 |
| 326 | 2020-01-02 | 53 | 32.6万 | 39.70万 | 7.10万 |
| 327 | 2020-02-03 | 43.92 | 32.7万 | 32.99万 | 0.29万 |
| 328 | 2020-03-02 | 32.92 | 32.8万 | 24.83万 | -7.97万 |
| 329 | 2020-04-01 | 12.36 | 32.9万 | 9.42万 | -23.48万 |
| 330 | 2020-05-01 | 21.52 | 33.0万 | 16.51万 | -16.49万 |
| 331 | 2020-06-01 | 24.88 | 33.1万 | 19.18万 | -13.92万 |
| 332 | 2020-07-01 | 22.8 | 33.2万 | 17.68万 | -15.52万 |
| 333 | 2020-08-03 | 19.32 | 33.3万 | 15.08万 | -18.22万 |
| 334 | 2020-09-01 | 17.48 | 33.4万 | 13.74万 | -19.66万 |
| 335 | 2020-10-01 | 14.32 | 33.5万 | 11.36万 | -22.14万 |
| 336 | 2020-11-02 | 15.44 | 33.6万 | 12.35万 | -21.25万 |
| 337 | 2020-12-01 | 24.8 | 33.7万 | 19.93万 | -13.77万 |
| 338 | 2021-01-04 | 33.76 | 33.8万 | 27.24万 | -6.56万 |
| 339 | 2021-02-01 | 43.48 | 33.9万 | 35.18万 | 1.28万 |
| 340 | 2021-03-01 | 65.36 | 34.0万 | 52.98万 | 18.98万 |
| 341 | 2021-04-01 | 84.04 | 34.1万 | 68.22万 | 34.12万 |
| 342 | 2021-05-03 | 74.44 | 34.2万 | 60.53万 | 26.33万 |
| 343 | 2021-06-01 | 98.32 | 34.3万 | 80.05万 | 45.75万 |
| 344 | 2021-07-01 | 110.4 | 34.4万 | 89.98万 | 55.58万 |
| 345 | 2021-08-02 | 83.24 | 34.5万 | 67.95万 | 33.45万 |
| 346 | 2021-09-01 | 83.76 | 34.6万 | 68.47万 | 33.87万 |
| 347 | 2021-10-01 | 119.8 | 34.7万 | 98.03万 | 63.33万 |
| 348 | 2021-11-01 | 154.96 | 34.8万 | 126.90万 | 92.10万 |
| 349 | 2021-12-01 | 117.12 | 34.9万 | 96.01万 | 61.11万 |
| 350 | 2022-01-03 | 135 | 35.0万 | 110.77万 | 75.77万 |
| 351 | 2022-02-01 | 148.48 | 35.1万 | 121.93万 | 86.83万 |
| 352 | 2022-03-01 | 158.48 | 35.2万 | 130.25万 | 95.05万 |
| 353 | 2022-04-01 | 172.44 | 35.3万 | 141.82万 | 106.52万 |
| 354 | 2022-05-02 | 146.76 | 35.4万 | 120.80万 | 85.40万 |
| 355 | 2022-06-01 | 205 | 35.5万 | 168.84万 | 133.34万 |
| 356 | 2022-07-01 | 144.76 | 35.6万 | 119.32万 | 83.72万 |
| 357 | 2022-08-01 | 167.4 | 35.7万 | 138.08万 | 102.38万 |
| 358 | 2022-09-01 | 177.04 | 35.8万 | 146.14万 | 110.34万 |
| 359 | 2022-10-03 | 174.04 | 35.9万 | 143.76万 | 107.86万 |
| 360 | 2022-11-01 | 192.6 | 36.0万 | 159.19万 | 123.19万 |
| 361 | 2022-12-01 | 175.56 | 36.1万 | 145.21万 | 109.11万 |
| 362 | 2023-01-03 | 136.96 | 36.2万 | 113.38万 | 77.18万 |
| 363 | 2023-02-01 | 139.48 | 36.3万 | 115.57万 | 79.27万 |
| 364 | 2023-03-01 | 131.68 | 36.4万 | 109.20万 | 72.80万 |
| 365 | 2023-04-03 | 133.2 | 36.5万 | 110.56万 | 74.06万 |
| 366 | 2023-05-01 | 122.4 | 36.6万 | 101.70万 | 65.10万 |
| 367 | 2023-06-01 | 117.6 | 36.7万 | 97.81万 | 61.11万 |
| 368 | 2023-07-03 | 138.32 | 36.8万 | 115.14万 | 78.34万 |
| 369 | 2023-08-01 | 155.2 | 36.9万 | 129.30万 | 92.40万 |
| 370 | 2023-09-01 | 182.56 | 37.0万 | 152.19万 | 115.19万 |
| 371 | 2023-10-02 | 162.28 | 37.1万 | 135.38万 | 98.28万 |
| 372 | 2023-11-01 | 169.72 | 37.2万 | 141.69万 | 104.49万 |
| 373 | 2023-12-01 | 163.08 | 37.3万 | 136.25万 | 98.95万 |
| 374 | 2024-01-02 | 167.24 | 37.4万 | 139.82万 | 102.42万 |
| 375 | 2024-02-01 | 158.28 | 37.5万 | 132.43万 | 94.93万 |
| 376 | 2024-03-01 | 190.16 | 37.6万 | 159.21万 | 121.61万 |
| 377 | 2024-04-01 | 214.48 | 37.7万 | 179.67万 | 141.97万 |
| 378 | 2024-05-01 | 201.36 | 37.8万 | 168.78万 | 130.98万 |
| 379 | 2024-06-03 | 202.96 | 37.9万 | 170.22万 | 132.32万 |
| 380 | 2024-07-01 | 187.52 | 38.0万 | 157.37万 | 119.37万 |
| 381 | 2024-08-01 | 190.12 | 38.1万 | 159.65万 | 121.55万 |
| 382 | 2024-09-03 | 185.16 | 38.2万 | 155.59万 | 117.39万 |
| 383 | 2024-10-01 | 178.92 | 38.3万 | 150.44万 | 112.14万 |
| 384 | 2024-11-01 | 175.52 | 38.4万 | 147.68万 | 109.28万 |
| 385 | 2024-12-02 | 191.36 | 38.5万 | 161.11万 | 122.61万 |
| 386 | 2025-01-02 | 175.04 | 38.6万 | 147.47万 | 108.87万 |
| 387 | 2025-02-03 | 164.72 | 38.7万 | 138.88万 | 100.18万 |
| 388 | 2025-03-03 | 135.24 | 38.8万 | 114.12万 | 75.32万 |
| 389 | 2025-04-01 | 134.28 | 38.9万 | 113.41万 | 74.51万 |
| 390 | 2025-05-01 | 110.68 | 39.0万 | 93.58万 | 54.58万 |
| 391 | 2025-06-02 | 111.68 | 39.1万 | 94.52万 | 55.42万 |
| 392 | 2025-07-01 | 120.16 | 39.2万 | 101.80万 | 62.60万 |
| 393 | 2025-08-01 | 123.44 | 39.3万 | 104.68万 | 65.38万 |
| 394 | 2025-09-02 | 132.72 | 39.4万 | 112.65万 | 73.25万 |
| 395 | 2025-10-01 | 118.56 | 39.5万 | 100.73万 | 61.23万 |
| 396 | 2025-11-03 | 95 | 39.6万 | 80.81万 | 41.21万 |
| 397 | 2025-12-01 | 96.4 | 39.7万 | 82.11万 | 42.41万 |
| 398 | 2026-01-02 | 94.12 | 39.8万 | 80.26万 | 40.46万 |