总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-10-27 | 10.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-11-01 | 10.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-12-01 | 10.192 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1995-01-03 | 10.259 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1995-02-01 | 11.451 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1995-03-01 | 11.761 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 1995-04-03 | 11.571 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1995-05-01 | 11.256 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1995-06-01 | 12.316 | 0.9万 | 1.01万 | 0.11万 |
| 10 | 1995-07-03 | 12.126 | 1.0万 | 1.09万 | 0.09万 |
| 11 | 1995-08-01 | 11.94 | 1.1万 | 1.18万 | 0.08万 |
| 12 | 1995-09-01 | 12.129 | 1.2万 | 1.30万 | 0.10万 |
| 13 | 1995-10-02 | 12.318 | 1.3万 | 1.42万 | 0.12万 |
| 14 | 1995-11-01 | 12.507 | 1.4万 | 1.54万 | 0.14万 |
| 15 | 1995-12-01 | 13.321 | 1.5万 | 1.74万 | 0.24万 |
| 16 | 1996-01-02 | 13.135 | 1.6万 | 1.81万 | 0.21万 |
| 17 | 1996-02-01 | 13.449 | 1.7万 | 1.96万 | 0.26万 |
| 18 | 1996-03-01 | 13.638 | 1.8万 | 2.08万 | 0.28万 |
| 19 | 1996-04-01 | 13.077 | 1.9万 | 2.10万 | 0.20万 |
| 20 | 1996-05-01 | 12.641 | 2.0万 | 2.13万 | 0.13万 |
| 21 | 1996-06-03 | 12.955 | 2.1万 | 2.28万 | 0.18万 |
| 22 | 1996-07-01 | 12.957 | 2.2万 | 2.38万 | 0.18万 |
| 23 | 1996-08-01 | 13.208 | 2.3万 | 2.53万 | 0.23万 |
| 24 | 1996-09-03 | 13.272 | 2.4万 | 2.64万 | 0.24万 |
| 25 | 1996-10-01 | 13.461 | 2.5万 | 2.78万 | 0.28万 |
| 26 | 1996-11-01 | 13.4 | 2.6万 | 2.87万 | 0.27万 |
| 27 | 1996-12-02 | 14.089 | 2.7万 | 3.11万 | 0.41万 |
| 28 | 1997-01-02 | 13.653 | 2.8万 | 3.12万 | 0.32万 |
| 29 | 1997-02-03 | 13.905 | 2.9万 | 3.27万 | 0.37万 |
| 30 | 1997-03-03 | 14.156 | 3.0万 | 3.43万 | 0.43万 |
| 31 | 1997-04-01 | 13.845 | 3.1万 | 3.46万 | 0.36万 |
| 32 | 1997-05-01 | 14.034 | 3.2万 | 3.60万 | 0.40万 |
| 33 | 1997-06-02 | 14.473 | 3.3万 | 3.82万 | 0.52万 |
| 34 | 1997-07-01 | 14.912 | 3.4万 | 4.03万 | 0.63万 |
| 35 | 1997-08-01 | 15.601 | 3.5万 | 4.32万 | 0.82万 |
| 36 | 1997-09-02 | 15.415 | 3.6万 | 4.37万 | 0.77万 |
| 37 | 1997-10-01 | 15.604 | 3.7万 | 4.52万 | 0.82万 |
| 38 | 1997-11-03 | 15.481 | 3.8万 | 4.59万 | 0.79万 |
| 39 | 1997-12-01 | 15.732 | 3.9万 | 4.76万 | 0.86万 |
| 40 | 1998-01-02 | 15.859 | 4.0万 | 4.90万 | 0.90万 |
| 41 | 1998-02-02 | 16.61 | 4.1万 | 5.23万 | 1.13万 |
| 42 | 1998-03-02 | 16.549 | 4.2万 | 5.31万 | 1.11万 |
| 43 | 1998-04-01 | 16.113 | 4.3万 | 5.27万 | 0.97万 |
| 44 | 1998-05-01 | 16.052 | 4.4万 | 5.35万 | 0.95万 |
| 45 | 1998-06-01 | 16.304 | 4.5万 | 5.54万 | 1.04万 |
| 46 | 1998-07-01 | 16.68 | 4.6万 | 5.76万 | 1.16万 |
| 47 | 1998-08-03 | 16.994 | 4.7万 | 5.97万 | 1.27万 |
| 48 | 1998-09-01 | 16.558 | 4.8万 | 5.92万 | 1.12万 |
| 49 | 1998-10-01 | 17.434 | 4.9万 | 6.33万 | 1.43万 |
| 50 | 1998-11-02 | 17.623 | 5.0万 | 6.50万 | 1.50万 |
| 51 | 1998-12-01 | 17.562 | 5.1万 | 6.58万 | 1.48万 |
| 52 | 1999-01-04 | 17.564 | 5.2万 | 6.68万 | 1.48万 |
| 53 | 1999-02-01 | 17.378 | 5.3万 | 6.71万 | 1.41万 |
| 54 | 1999-03-01 | 17.442 | 5.4万 | 6.83万 | 1.43万 |
| 55 | 1999-04-01 | 17.631 | 5.5万 | 7.01万 | 1.51万 |
| 56 | 1999-05-03 | 17.007 | 5.6万 | 6.86万 | 1.26万 |
| 57 | 1999-06-01 | 16.884 | 5.7万 | 6.91万 | 1.21万 |
| 58 | 1999-07-01 | 16.885 | 5.8万 | 7.01万 | 1.21万 |
| 59 | 1999-08-02 | 16.887 | 5.9万 | 7.11万 | 1.21万 |
| 60 | 1999-09-01 | 16.201 | 6.0万 | 6.92万 | 0.92万 |
| 61 | 1999-10-01 | 16.265 | 6.1万 | 7.05万 | 0.95万 |
| 62 | 1999-11-01 | 16.017 | 6.2万 | 7.04万 | 0.84万 |
| 63 | 1999-12-01 | 15.893 | 6.3万 | 7.09万 | 0.79万 |
| 64 | 2000-01-03 | 15.457 | 6.4万 | 6.99万 | 0.59万 |
| 65 | 2000-02-01 | 15.771 | 6.5万 | 7.23万 | 0.73万 |
| 66 | 2000-03-01 | 15.96 | 6.6万 | 7.42万 | 0.82万 |
| 67 | 2000-04-03 | 16.149 | 6.7万 | 7.61万 | 0.91万 |
| 68 | 2000-05-01 | 15.963 | 6.8万 | 7.62万 | 0.82万 |
| 69 | 2000-06-01 | 16.152 | 6.9万 | 7.81万 | 0.91万 |
| 70 | 2000-07-03 | 16.404 | 7.0万 | 8.03万 | 1.03万 |
| 71 | 2000-08-01 | 16.78 | 7.1万 | 8.32万 | 1.22万 |
| 72 | 2000-09-01 | 17.031 | 7.2万 | 8.54万 | 1.34万 |
| 73 | 2000-10-02 | 17.095 | 7.3万 | 8.67万 | 1.37万 |
| 74 | 2000-11-01 | 16.972 | 7.4万 | 8.71万 | 1.31万 |
| 75 | 2000-12-01 | 17.036 | 7.5万 | 8.84万 | 1.34万 |
| 76 | 2001-01-02 | 17.787 | 7.6万 | 9.33万 | 1.73万 |
| 77 | 2001-02-01 | 18.105 | 7.7万 | 9.60万 | 1.90万 |
| 78 | 2001-03-01 | 18.015 | 7.8万 | 9.65万 | 1.85万 |
| 79 | 2001-04-02 | 18.055 | 7.9万 | 9.77万 | 1.87万 |
| 80 | 2001-05-01 | 18.055 | 8.0万 | 9.87万 | 1.87万 |
| 81 | 2001-06-01 | 18.095 | 8.1万 | 10.00万 | 1.90万 |
| 82 | 2001-07-02 | 18.315 | 8.2万 | 10.22万 | 2.02万 |
| 83 | 2001-08-01 | 18.335 | 8.3万 | 10.33万 | 2.03万 |
| 84 | 2001-09-04 | 18.545 | 8.4万 | 10.55万 | 2.15万 |
| 85 | 2001-10-01 | 18.765 | 8.5万 | 10.77万 | 2.27万 |
| 86 | 2001-11-01 | 19.065 | 8.6万 | 11.05万 | 2.45万 |
| 87 | 2001-12-03 | 18.815 | 8.7万 | 11.00万 | 2.30万 |
| 88 | 2002-01-02 | 18.795 | 8.8万 | 11.09万 | 2.29万 |
| 89 | 2002-02-01 | 19.085 | 8.9万 | 11.36万 | 2.46万 |
| 90 | 2002-03-01 | 19.27 | 9.0万 | 11.57万 | 2.57万 |
| 91 | 2002-04-01 | 19.075 | 9.1万 | 11.55万 | 2.45万 |
| 92 | 2002-05-01 | 19.455 | 9.2万 | 11.88万 | 2.68万 |
| 93 | 2002-06-03 | 19.625 | 9.3万 | 12.09万 | 2.79万 |
| 94 | 2002-07-01 | 20.165 | 9.4万 | 12.52万 | 3.12万 |
| 95 | 2002-08-01 | 20.225 | 9.5万 | 12.66万 | 3.16万 |
| 96 | 2002-09-03 | 20.495 | 9.6万 | 12.93万 | 3.33万 |
| 97 | 2002-10-01 | 20.485 | 9.7万 | 13.02万 | 3.32万 |
| 98 | 2002-11-01 | 19.855 | 9.8万 | 12.72万 | 2.92万 |
| 99 | 2002-12-02 | 19.995 | 9.9万 | 12.91万 | 3.01万 |
| 100 | 2003-01-02 | 20.025 | 10.0万 | 13.03万 | 3.03万 |
| 101 | 2003-02-03 | 20.165 | 10.1万 | 13.22万 | 3.12万 |
| 102 | 2003-03-03 | 20.155 | 10.2万 | 13.31万 | 3.11万 |
| 103 | 2003-04-01 | 20.355 | 10.3万 | 13.54万 | 3.24万 |
| 104 | 2003-05-01 | 20.665 | 10.4万 | 13.85万 | 3.45万 |
| 105 | 2003-06-02 | 21.175 | 10.5万 | 14.29万 | 3.79万 |
| 106 | 2003-07-01 | 21.345 | 10.6万 | 14.51万 | 3.91万 |
| 107 | 2003-08-01 | 20.525 | 10.7万 | 14.05万 | 3.35万 |
| 108 | 2003-09-02 | 20.545 | 10.8万 | 14.16万 | 3.36万 |
| 109 | 2003-10-01 | 20.975 | 10.9万 | 14.56万 | 3.66万 |
| 110 | 2003-11-03 | 21.005 | 11.0万 | 14.68万 | 3.68万 |
| 111 | 2003-12-01 | 21.035 | 11.1万 | 14.80万 | 3.70万 |
| 112 | 2004-01-02 | 21.135 | 11.2万 | 14.97万 | 3.77万 |
| 113 | 2004-02-02 | 21.435 | 11.3万 | 15.28万 | 3.98万 |
| 114 | 2004-03-01 | 21.755 | 11.4万 | 15.61万 | 4.21万 |
| 115 | 2004-04-01 | 21.765 | 11.5万 | 15.72万 | 4.22万 |
| 116 | 2004-05-03 | 20.66 | 11.6万 | 15.02万 | 3.42万 |
| 117 | 2004-06-01 | 20.295 | 11.7万 | 14.86万 | 3.16万 |
| 118 | 2004-07-01 | 20.31 | 11.8万 | 14.97万 | 3.17万 |
| 119 | 2004-08-02 | 20.685 | 11.9万 | 15.34万 | 3.44万 |
| 120 | 2004-09-01 | 20.99 | 12.0万 | 15.67万 | 3.67万 |
| 121 | 2004-10-01 | 21.175 | 12.1万 | 15.91万 | 3.81万 |
| 122 | 2004-11-01 | 21.24 | 12.2万 | 16.06万 | 3.86万 |
| 123 | 2004-12-01 | 20.885 | 12.3万 | 15.89万 | 3.59万 |
| 124 | 2005-01-03 | 21.299 | 12.4万 | 16.30万 | 3.90万 |
| 125 | 2005-02-01 | 21.524 | 12.5万 | 16.58万 | 4.08万 |
| 126 | 2005-03-01 | 21.239 | 12.6万 | 16.46万 | 3.86万 |
| 127 | 2005-04-01 | 20.964 | 12.7万 | 16.34万 | 3.64万 |
| 128 | 2005-05-02 | 21.149 | 12.8万 | 16.59万 | 3.79万 |
| 129 | 2005-06-01 | 21.414 | 12.9万 | 16.90万 | 4.00万 |
| 130 | 2005-07-01 | 21.469 | 13.0万 | 17.04万 | 4.04万 |
| 131 | 2005-08-01 | 21.524 | 13.1万 | 17.18万 | 4.08万 |
| 132 | 2005-09-01 | 21.729 | 13.2万 | 17.45万 | 4.25万 |
| 133 | 2005-10-03 | 21.604 | 13.3万 | 17.45万 | 4.15万 |
| 134 | 2005-11-01 | 21.194 | 13.4万 | 17.21万 | 3.81万 |
| 135 | 2005-12-01 | 21.204 | 13.5万 | 17.32万 | 3.82万 |
| 136 | 2006-01-03 | 21.686 | 13.6万 | 17.82万 | 4.22万 |
| 137 | 2006-02-01 | 21.754 | 13.7万 | 17.97万 | 4.27万 |
| 138 | 2006-03-01 | 22.002 | 13.8万 | 18.28万 | 4.48万 |
| 139 | 2006-04-03 | 22.01 | 13.9万 | 18.38万 | 4.48万 |
| 140 | 2006-05-01 | 21.828 | 14.0万 | 18.33万 | 4.33万 |
| 141 | 2006-06-01 | 21.966 | 14.1万 | 18.55万 | 4.45万 |
| 142 | 2006-07-03 | 21.726 | 14.2万 | 18.45万 | 4.25万 |
| 143 | 2006-08-01 | 21.736 | 14.3万 | 18.55万 | 4.25万 |
| 144 | 2006-09-01 | 22.186 | 14.4万 | 19.04万 | 4.64万 |
| 145 | 2006-10-02 | 22.306 | 14.5万 | 19.24万 | 4.74万 |
| 146 | 2006-11-01 | 22.316 | 14.6万 | 19.35万 | 4.75万 |
| 147 | 2006-12-01 | 22.676 | 14.7万 | 19.76万 | 5.06万 |
| 148 | 2007-01-03 | 22.76 | 14.8万 | 19.93万 | 5.13万 |
| 149 | 2007-02-01 | 22.73 | 14.9万 | 20.01万 | 5.11万 |
| 150 | 2007-03-01 | 23.01 | 15.0万 | 20.36万 | 5.36万 |
| 151 | 2007-04-02 | 23.14 | 15.1万 | 20.57万 | 5.47万 |
| 152 | 2007-05-01 | 23.22 | 15.2万 | 20.74万 | 5.54万 |
| 153 | 2007-06-01 | 23.22 | 15.3万 | 20.84万 | 5.54万 |
| 154 | 2007-07-02 | 22.968 | 15.4万 | 20.72万 | 5.32万 |
| 155 | 2007-08-01 | 22.596 | 15.5万 | 20.48万 | 4.98万 |
| 156 | 2007-09-04 | 22.734 | 15.6万 | 20.70万 | 5.10万 |
| 157 | 2007-10-01 | 23.012 | 15.7万 | 21.06万 | 5.36万 |
| 158 | 2007-11-01 | 23.02 | 15.8万 | 21.17万 | 5.37万 |
| 159 | 2007-12-03 | 22.678 | 15.9万 | 20.95万 | 5.05万 |
| 160 | 2008-01-02 | 22.962 | 16.0万 | 21.31万 | 5.31万 |
| 161 | 2008-02-01 | 23.21 | 16.1万 | 21.64万 | 5.54万 |
| 162 | 2008-03-03 | 22.428 | 16.2万 | 21.01万 | 4.81万 |
| 163 | 2008-04-01 | 22.666 | 16.3万 | 21.34万 | 5.04万 |
| 164 | 2008-05-01 | 23.074 | 16.4万 | 21.82万 | 5.42万 |
| 165 | 2008-06-02 | 23.343 | 16.5万 | 22.18万 | 5.68万 |
| 166 | 2008-07-01 | 22.892 | 16.6万 | 21.85万 | 5.25万 |
| 167 | 2008-08-01 | 23.031 | 16.7万 | 22.08万 | 5.38万 |
| 168 | 2008-09-02 | 23.17 | 16.8万 | 22.31万 | 5.51万 |
| 169 | 2008-10-01 | 21.203 | 16.9万 | 20.52万 | 3.62万 |
| 170 | 2008-11-03 | 20.826 | 17.0万 | 20.25万 | 3.25万 |
| 171 | 2008-12-01 | 20.466 | 17.1万 | 20.00万 | 2.90万 |
| 172 | 2009-01-02 | 21.096 | 17.2万 | 20.72万 | 3.52万 |
| 173 | 2009-02-02 | 22.426 | 17.3万 | 22.13万 | 4.83万 |
| 174 | 2009-03-02 | 22.131 | 17.4万 | 21.93万 | 4.53万 |
| 175 | 2009-04-01 | 22.262 | 17.5万 | 22.16万 | 4.66万 |
| 176 | 2009-05-01 | 23.273 | 17.6万 | 23.27万 | 5.67万 |
| 177 | 2009-06-01 | 23.688 | 17.7万 | 23.79万 | 6.09万 |
| 178 | 2009-07-01 | 23.413 | 17.8万 | 23.61万 | 5.81万 |
| 179 | 2009-08-03 | 23.978 | 17.9万 | 24.28万 | 6.38万 |
| 180 | 2009-09-01 | 24.563 | 18.0万 | 24.97万 | 6.97万 |
| 181 | 2009-10-01 | 25.468 | 18.1万 | 25.99万 | 7.89万 |
| 182 | 2009-11-02 | 25.463 | 18.2万 | 26.09万 | 7.89万 |
| 183 | 2009-12-01 | 25.033 | 18.3万 | 25.75万 | 7.45万 |
| 184 | 2010-01-04 | 25.453 | 18.4万 | 26.28万 | 7.88万 |
| 185 | 2010-02-01 | 24.553 | 18.5万 | 25.45万 | 6.95万 |
| 186 | 2010-03-01 | 24.863 | 18.6万 | 25.87万 | 7.27万 |
| 187 | 2010-04-01 | 24.743 | 18.7万 | 25.85万 | 7.15万 |
| 188 | 2010-05-03 | 24.863 | 18.8万 | 26.07万 | 7.27万 |
| 189 | 2010-06-01 | 24.413 | 18.9万 | 25.70万 | 6.80万 |
| 190 | 2010-07-01 | 24.113 | 19.0万 | 25.48万 | 6.48万 |
| 191 | 2010-08-02 | 24.703 | 19.1万 | 26.21万 | 7.11万 |
| 192 | 2010-09-01 | 24.573 | 19.2万 | 26.17万 | 6.97万 |
| 193 | 2010-10-01 | 25.363 | 19.3万 | 27.11万 | 7.81万 |
| 194 | 2010-11-01 | 25.483 | 19.4万 | 27.34万 | 7.94万 |
| 195 | 2010-12-01 | 25.773 | 19.5万 | 27.75万 | 8.25万 |
| 196 | 2011-01-03 | 26.293 | 19.6万 | 28.41万 | 8.81万 |
| 197 | 2011-02-01 | 26.403 | 19.7万 | 28.63万 | 8.93万 |
| 198 | 2011-03-01 | 26.663 | 19.8万 | 29.01万 | 9.21万 |
| 199 | 2011-04-01 | 26.773 | 19.9万 | 29.23万 | 9.33万 |
| 200 | 2011-05-02 | 26.943 | 20.0万 | 29.52万 | 9.52万 |
| 201 | 2011-06-01 | 26.833 | 20.1万 | 29.50万 | 9.40万 |
| 202 | 2011-07-01 | 27.123 | 20.2万 | 29.91万 | 9.71万 |
| 203 | 2011-08-01 | 26.903 | 20.3万 | 29.77万 | 9.47万 |
| 204 | 2011-09-01 | 26.183 | 20.4万 | 29.07万 | 8.67万 |
| 205 | 2011-10-03 | 25.503 | 20.5万 | 28.42万 | 7.92万 |
| 206 | 2011-11-01 | 26.113 | 20.6万 | 29.20万 | 8.60万 |
| 207 | 2011-12-01 | 26.313 | 20.7万 | 29.52万 | 8.82万 |
| 208 | 2012-01-03 | 26.748 | 20.8万 | 30.11万 | 9.31万 |
| 209 | 2012-02-01 | 27.238 | 20.9万 | 30.76万 | 9.86万 |
| 210 | 2012-03-01 | 27.678 | 21.0万 | 31.36万 | 10.36万 |
| 211 | 2012-04-02 | 28.008 | 21.1万 | 31.83万 | 10.73万 |
| 212 | 2012-05-01 | 27.848 | 21.2万 | 31.75万 | 10.55万 |
| 213 | 2012-06-01 | 26.998 | 21.3万 | 30.88万 | 9.58万 |
| 214 | 2012-07-02 | 27.068 | 21.4万 | 31.06万 | 9.66万 |
| 215 | 2012-08-01 | 27.038 | 21.5万 | 31.13万 | 9.63万 |
| 216 | 2012-09-04 | 27.198 | 21.6万 | 31.41万 | 9.81万 |
| 217 | 2012-10-01 | 27.758 | 21.7万 | 32.16万 | 10.46万 |
| 218 | 2012-11-01 | 27.998 | 21.8万 | 32.54万 | 10.74万 |
| 219 | 2012-12-03 | 27.678 | 21.9万 | 32.27万 | 10.37万 |
| 220 | 2013-01-02 | 27.128 | 22.0万 | 31.72万 | 9.72万 |
| 221 | 2013-02-01 | 28.438 | 22.1万 | 33.36万 | 11.26万 |
| 222 | 2013-03-01 | 28.248 | 22.2万 | 33.23万 | 11.03万 |
| 223 | 2013-04-01 | 28.828 | 22.3万 | 34.02万 | 11.72万 |
| 224 | 2013-05-01 | 28.998 | 22.4万 | 34.32万 | 11.92万 |
| 225 | 2013-06-03 | 29.448 | 22.5万 | 34.95万 | 12.45万 |
| 226 | 2013-07-01 | 29.018 | 22.6万 | 34.54万 | 11.94万 |
| 227 | 2013-08-01 | 29.618 | 22.7万 | 35.35万 | 12.65万 |
| 228 | 2013-09-03 | 29.078 | 22.8万 | 34.81万 | 12.01万 |
| 229 | 2013-10-01 | 29.658 | 22.9万 | 35.60万 | 12.70万 |
| 230 | 2013-11-01 | 30.588 | 23.0万 | 36.82万 | 13.82万 |
| 231 | 2013-12-02 | 30.628 | 23.1万 | 36.97万 | 13.87万 |
| 232 | 2014-01-02 | 29.098 | 23.2万 | 35.22万 | 12.02万 |
| 233 | 2014-02-03 | 27.808 | 23.3万 | 33.76万 | 10.46万 |
| 234 | 2014-03-03 | 28.028 | 23.4万 | 34.13万 | 10.73万 |
| 235 | 2014-04-01 | 28.208 | 23.5万 | 34.44万 | 10.94万 |
| 236 | 2014-05-01 | 28.238 | 23.6万 | 34.58万 | 10.98万 |
| 237 | 2014-06-02 | 28.388 | 23.7万 | 34.87万 | 11.17万 |
| 238 | 2014-07-01 | 28.728 | 23.8万 | 35.38万 | 11.58万 |
| 239 | 2014-08-01 | 28.818 | 23.9万 | 35.59万 | 11.69万 |
| 240 | 2014-09-02 | 28.908 | 24.0万 | 35.80万 | 11.80万 |
| 241 | 2014-10-01 | 28.478 | 24.1万 | 35.37万 | 11.27万 |
| 242 | 2014-11-03 | 28.638 | 24.2万 | 35.67万 | 11.47万 |
| 243 | 2014-12-01 | 28.948 | 24.3万 | 36.16万 | 11.86万 |
| 244 | 2015-01-02 | 29.018 | 24.4万 | 36.34万 | 11.94万 |
| 245 | 2015-02-02 | 28.358 | 24.5万 | 35.62万 | 11.12万 |
| 246 | 2015-03-02 | 28.758 | 24.6万 | 36.22万 | 11.62万 |
| 247 | 2015-04-01 | 28.798 | 24.7万 | 36.37万 | 11.67万 |
| 248 | 2015-05-01 | 28.928 | 24.8万 | 36.63万 | 11.83万 |
| 249 | 2015-06-01 | 28.928 | 24.9万 | 36.73万 | 11.83万 |
| 250 | 2015-07-01 | 28.748 | 25.0万 | 36.61万 | 11.61万 |
| 251 | 2015-08-03 | 28.718 | 25.1万 | 36.67万 | 11.57万 |
| 252 | 2015-09-01 | 27.558 | 25.2万 | 35.29万 | 10.09万 |
| 253 | 2015-10-01 | 27.518 | 25.3万 | 35.34万 | 10.04万 |
| 254 | 2015-11-02 | 27.988 | 25.4万 | 36.04万 | 10.64万 |
| 255 | 2015-12-01 | 27.938 | 25.5万 | 36.07万 | 10.57万 |
| 256 | 2016-01-04 | 27.678 | 25.6万 | 35.84万 | 10.24万 |
| 257 | 2016-02-01 | 27.178 | 25.7万 | 35.29万 | 9.59万 |
| 258 | 2016-03-01 | 27.178 | 25.8万 | 35.39万 | 9.59万 |
| 259 | 2016-04-01 | 27.728 | 25.9万 | 36.21万 | 10.31万 |
| 260 | 2016-05-02 | 28.248 | 26.0万 | 36.99万 | 10.99万 |
| 261 | 2016-06-01 | 28.118 | 26.1万 | 36.92万 | 10.82万 |
| 262 | 2016-07-05 | 28.318 | 26.2万 | 37.28万 | 11.08万 |
| 263 | 2016-08-01 | 28.908 | 26.3万 | 38.16万 | 11.86万 |
| 264 | 2016-09-01 | 29.588 | 26.4万 | 39.15万 | 12.75万 |
| 265 | 2016-10-03 | 29.518 | 26.5万 | 39.16万 | 12.66万 |
| 266 | 2016-11-01 | 28.688 | 26.6万 | 38.16万 | 11.56万 |
| 267 | 2016-12-01 | 28.788 | 26.7万 | 38.39万 | 11.69万 |
| 268 | 2017-01-03 | 29.268 | 26.8万 | 39.13万 | 12.33万 |
| 269 | 2017-02-01 | 29.594 | 26.9万 | 39.67万 | 12.77万 |
| 270 | 2017-03-01 | 30.048 | 27.0万 | 40.38万 | 13.38万 |
| 271 | 2017-04-03 | 29.978 | 27.1万 | 40.38万 | 13.28万 |
| 272 | 2017-05-01 | 30.395 | 27.2万 | 41.04万 | 13.84万 |
| 273 | 2017-06-01 | 30.548 | 27.3万 | 41.35万 | 14.05万 |
| 274 | 2017-07-03 | 30.718 | 27.4万 | 41.68万 | 14.28万 |
| 275 | 2017-08-01 | 30.848 | 27.5万 | 41.96万 | 14.46万 |
| 276 | 2017-09-01 | 31.058 | 27.6万 | 42.34万 | 14.74万 |
| 277 | 2017-10-02 | 31.208 | 27.7万 | 42.65万 | 14.95万 |
| 278 | 2017-11-01 | 31.308 | 27.8万 | 42.88万 | 15.08万 |
| 279 | 2017-12-01 | 31.348 | 27.9万 | 43.04万 | 15.14万 |
| 280 | 2018-01-02 | 31.749 | 28.0万 | 43.69万 | 15.69万 |
| 281 | 2018-02-01 | 32.168 | 28.1万 | 44.37万 | 16.27万 |
| 282 | 2018-03-01 | 31.568 | 28.2万 | 43.64万 | 15.44万 |
| 283 | 2018-04-02 | 31.428 | 28.3万 | 43.55万 | 15.25万 |
| 284 | 2018-05-01 | 31.828 | 28.4万 | 44.20万 | 15.80万 |
| 285 | 2018-06-01 | 31.918 | 28.5万 | 44.43万 | 15.93万 |
| 286 | 2018-07-02 | 31.708 | 28.6万 | 44.23万 | 15.63万 |
| 287 | 2018-08-01 | 31.838 | 28.7万 | 44.51万 | 15.81万 |
| 288 | 2018-09-04 | 31.835 | 28.8万 | 44.61万 | 15.81万 |
| 289 | 2018-10-01 | 31.848 | 28.9万 | 44.73万 | 15.83万 |
| 290 | 2018-11-01 | 30.508 | 29.0万 | 42.95万 | 13.95万 |
| 291 | 2018-12-03 | 30.948 | 29.1万 | 43.67万 | 14.57万 |
| 292 | 2019-01-02 | 30.232 | 29.2万 | 42.76万 | 13.56万 |
| 293 | 2019-02-01 | 31.248 | 29.3万 | 44.29万 | 14.99万 |
| 294 | 2019-03-01 | 31.438 | 29.4万 | 44.66万 | 15.26万 |
| 295 | 2019-04-01 | 31.771 | 29.5万 | 45.23万 | 15.73万 |
| 296 | 2019-05-01 | 31.864 | 29.6万 | 45.47万 | 15.87万 |
| 297 | 2019-06-03 | 31.49 | 29.7万 | 45.03万 | 15.33万 |
| 298 | 2019-07-01 | 32.256 | 29.8万 | 46.23万 | 16.43万 |
| 299 | 2019-08-01 | 32.544 | 29.9万 | 46.74万 | 16.84万 |
| 300 | 2019-09-03 | 32.348 | 30.0万 | 46.56万 | 16.56万 |
| 301 | 2019-10-01 | 32.894 | 30.1万 | 47.45万 | 17.35万 |
| 302 | 2019-11-01 | 32.86 | 30.2万 | 47.50万 | 17.30万 |
| 303 | 2019-12-02 | 33.243 | 30.3万 | 48.15万 | 17.85万 |
| 304 | 2020-01-02 | 33.979 | 30.4万 | 49.32万 | 18.92万 |
| 305 | 2020-02-03 | 33.938 | 30.5万 | 49.36万 | 18.86万 |
| 306 | 2020-03-02 | 32.942 | 30.6万 | 48.01万 | 17.41万 |
| 307 | 2020-04-01 | 28.226 | 30.7万 | 41.24万 | 10.54万 |
| 308 | 2020-05-01 | 29.54 | 30.8万 | 43.26万 | 12.46万 |
| 309 | 2020-06-01 | 30.344 | 30.9万 | 44.53万 | 13.63万 |
| 310 | 2020-07-01 | 31.078 | 31.0万 | 45.71万 | 14.71万 |
| 311 | 2020-08-03 | 31.952 | 31.1万 | 47.10万 | 16.00万 |
| 312 | 2020-09-01 | 32.716 | 31.2万 | 48.32万 | 17.12万 |
| 313 | 2020-10-01 | 32.39 | 31.3万 | 47.94万 | 16.64万 |
| 314 | 2020-11-02 | 31.564 | 31.4万 | 46.82万 | 15.42万 |
| 315 | 2020-12-01 | 33.508 | 31.5万 | 49.80万 | 18.30万 |
| 316 | 2021-01-04 | 34.132 | 31.6万 | 50.83万 | 19.23万 |
| 317 | 2021-02-01 | 34.906 | 31.7万 | 52.08万 | 20.38万 |
| 318 | 2021-03-01 | 35.17 | 31.8万 | 52.57万 | 20.77万 |
| 319 | 2021-04-01 | 35.254 | 31.9万 | 52.80万 | 20.90万 |
| 320 | 2021-05-03 | 35.718 | 32.0万 | 53.60万 | 21.60万 |
| 321 | 2021-06-01 | 36.192 | 32.1万 | 54.41万 | 22.31万 |
| 322 | 2021-07-01 | 35.976 | 32.2万 | 54.18万 | 21.98万 |
| 323 | 2021-08-02 | 36.324 | 32.3万 | 54.81万 | 22.51万 |
| 324 | 2021-09-01 | 36.732 | 32.4万 | 55.52万 | 23.12万 |
| 325 | 2021-10-01 | 36.65 | 32.5万 | 55.50万 | 23.00万 |
| 326 | 2021-11-01 | 37.228 | 32.6万 | 56.47万 | 23.87万 |
| 327 | 2021-12-01 | 36.946 | 32.7万 | 56.14万 | 23.44万 |
| 328 | 2022-01-03 | 37.624 | 32.8万 | 57.28万 | 24.48万 |
| 329 | 2022-02-01 | 36.954 | 32.9万 | 56.36万 | 23.46万 |
| 330 | 2022-03-01 | 36.744 | 33.0万 | 56.13万 | 23.13万 |
| 331 | 2022-04-01 | 37.374 | 33.1万 | 57.20万 | 24.10万 |
| 332 | 2022-05-02 | 36.314 | 33.2万 | 55.68万 | 22.48万 |
| 333 | 2022-06-01 | 35.984 | 33.3万 | 55.27万 | 21.97万 |
| 334 | 2022-07-01 | 35.114 | 33.4万 | 54.03万 | 20.63万 |
| 335 | 2022-08-01 | 36.024 | 33.5万 | 55.53万 | 22.03万 |
| 336 | 2022-09-01 | 35.874 | 33.6万 | 55.40万 | 21.80万 |
| 337 | 2022-10-03 | 34.274 | 33.7万 | 53.03万 | 19.33万 |
| 338 | 2022-11-01 | 34.949 | 33.8万 | 54.18万 | 20.38万 |
| 339 | 2022-12-01 | 35.554 | 33.9万 | 55.21万 | 21.31万 |
| 340 | 2023-01-03 | 34.754 | 34.0万 | 54.07万 | 20.07万 |
| 341 | 2023-02-01 | 35.231 | 34.1万 | 54.91万 | 20.81万 |
| 342 | 2023-03-01 | 35.038 | 34.2万 | 54.71万 | 20.51万 |
| 343 | 2023-04-03 | 34.715 | 34.3万 | 54.31万 | 20.01万 |
| 344 | 2023-05-01 | 34.812 | 34.4万 | 54.56万 | 20.16万 |
| 345 | 2023-06-01 | 34.629 | 34.5万 | 54.37万 | 19.87万 |
| 346 | 2023-07-03 | 35.236 | 34.6万 | 55.43万 | 20.83万 |
| 347 | 2023-08-01 | 35.533 | 34.7万 | 55.99万 | 21.29万 |
| 348 | 2023-09-01 | 35.61 | 34.8万 | 56.21万 | 21.41万 |
| 349 | 2023-10-02 | 34.997 | 34.9万 | 55.35万 | 20.45万 |
| 350 | 2023-11-01 | 34.744 | 35.0万 | 55.05万 | 20.05万 |
| 351 | 2023-12-01 | 35.761 | 35.1万 | 56.76万 | 21.66万 |
| 352 | 2024-01-02 | 36.328 | 35.2万 | 57.76万 | 22.56万 |
| 353 | 2024-02-01 | 36.623 | 35.3万 | 58.33万 | 23.03万 |
| 354 | 2024-03-01 | 36.938 | 35.4万 | 58.93万 | 23.53万 |
| 355 | 2024-04-01 | 37.323 | 35.5万 | 59.64万 | 24.14万 |
| 356 | 2024-05-01 | 37.168 | 35.6万 | 59.50万 | 23.90万 |
| 357 | 2024-06-03 | 37.763 | 35.7万 | 60.55万 | 24.85万 |
| 358 | 2024-07-01 | 38.188 | 35.8万 | 61.33万 | 25.53万 |
| 359 | 2024-08-01 | 38.553 | 35.9万 | 62.02万 | 26.12万 |
| 360 | 2024-09-03 | 38.828 | 36.0万 | 62.56万 | 26.56万 |
| 361 | 2024-10-01 | 39.203 | 36.1万 | 63.26万 | 27.16万 |
| 362 | 2024-11-01 | 40.108 | 36.2万 | 64.82万 | 28.62万 |
| 363 | 2024-12-02 | 40.833 | 36.3万 | 66.09万 | 29.79万 |
| 364 | 2025-01-02 | 40.288 | 36.4万 | 65.31万 | 28.91万 |
| 365 | 2025-02-03 | 41.158 | 36.5万 | 66.82万 | 30.32万 |
| 366 | 2025-03-03 | 41.278 | 36.6万 | 67.12万 | 30.52万 |
| 367 | 2025-04-01 | 40.958 | 36.7万 | 66.70万 | 30.00万 |
| 368 | 2025-05-01 | 40.718 | 36.8万 | 66.41万 | 29.61万 |
| 369 | 2025-06-02 | 41.268 | 36.9万 | 67.40万 | 30.50万 |
| 370 | 2025-07-01 | 41.848 | 37.0万 | 68.45万 | 31.45万 |
| 371 | 2025-08-01 | 41.508 | 37.1万 | 67.99万 | 30.89万 |
| 372 | 2025-09-02 | 42.108 | 37.2万 | 69.08万 | 31.88万 |
| 373 | 2025-10-01 | 42.088 | 37.3万 | 69.14万 | 31.84万 |
| 374 | 2025-11-03 | 41.928 | 37.4万 | 68.98万 | 31.58万 |
| 375 | 2025-12-01 | 42.148 | 37.5万 | 69.44万 | 31.94万 |
| 376 | 2026-01-02 | 41.648 | 37.6万 | 68.72万 | 31.12万 |