总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-10-02 | 96.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-11-01 | 85.625 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 2000-12-01 | 76.375 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 2001-01-02 | 67.649 | 0.4万 | 0.34万 | -0.06万 |
| 5 | 2001-02-01 | 78.164 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 2001-03-01 | 61.674 | 0.6万 | 0.49万 | -0.11万 |
| 7 | 2001-04-02 | 54.238 | 0.7万 | 0.53万 | -0.17万 |
| 8 | 2001-05-01 | 63.818 | 0.8万 | 0.72万 | -0.08万 |
| 9 | 2001-06-01 | 62.678 | 0.9万 | 0.81万 | -0.09万 |
| 10 | 2001-07-02 | 61.809 | 1.0万 | 0.90万 | -0.10万 |
| 11 | 2001-08-01 | 58.949 | 1.1万 | 0.96万 | -0.14万 |
| 12 | 2001-09-04 | 52.579 | 1.2万 | 0.95万 | -0.25万 |
| 13 | 2001-10-01 | 45.137 | 1.3万 | 0.92万 | -0.38万 |
| 14 | 2001-11-01 | 49.737 | 1.4万 | 1.11万 | -0.29万 |
| 15 | 2001-12-03 | 53.447 | 1.5万 | 1.29万 | -0.21万 |
| 16 | 2002-01-02 | 53.392 | 1.6万 | 1.39万 | -0.21万 |
| 17 | 2002-02-01 | 51.942 | 1.7万 | 1.45万 | -0.25万 |
| 18 | 2002-03-01 | 51.392 | 1.8万 | 1.54万 | -0.26万 |
| 19 | 2002-04-01 | 51.142 | 1.9万 | 1.63万 | -0.27万 |
| 20 | 2002-05-01 | 46.412 | 2.0万 | 1.58万 | -0.42万 |
| 21 | 2002-06-03 | 43.382 | 2.1万 | 1.58万 | -0.52万 |
| 22 | 2002-07-01 | 40.841 | 2.2万 | 1.59万 | -0.61万 |
| 23 | 2002-08-01 | 37.791 | 2.3万 | 1.57万 | -0.73万 |
| 24 | 2002-09-03 | 36.991 | 2.4万 | 1.63万 | -0.77万 |
| 25 | 2002-10-01 | 35.699 | 2.5万 | 1.68万 | -0.82万 |
| 26 | 2002-11-01 | 38.229 | 2.6万 | 1.90万 | -0.70万 |
| 27 | 2002-12-02 | 40.469 | 2.7万 | 2.11万 | -0.59万 |
| 28 | 2003-01-02 | 37.712 | 2.8万 | 2.06万 | -0.74万 |
| 29 | 2003-02-03 | 35.912 | 2.9万 | 2.06万 | -0.84万 |
| 30 | 2003-03-03 | 35.512 | 3.0万 | 2.14万 | -0.86万 |
| 31 | 2003-04-01 | 37.112 | 3.1万 | 2.34万 | -0.76万 |
| 32 | 2003-05-01 | 39.642 | 3.2万 | 2.60万 | -0.60万 |
| 33 | 2003-06-02 | 40.972 | 3.3万 | 2.78万 | -0.52万 |
| 34 | 2003-07-01 | 41.849 | 3.4万 | 2.94万 | -0.46万 |
| 35 | 2003-08-01 | 42.079 | 3.5万 | 3.06万 | -0.44万 |
| 36 | 2003-09-02 | 43.899 | 3.6万 | 3.29万 | -0.31万 |
| 37 | 2003-10-01 | 43.535 | 3.7万 | 3.37万 | -0.33万 |
| 38 | 2003-11-03 | 45.755 | 3.8万 | 3.64万 | -0.16万 |
| 39 | 2003-12-01 | 45.965 | 3.9万 | 3.75万 | -0.15万 |
| 40 | 2004-01-02 | 46.946 | 4.0万 | 3.93万 | -0.07万 |
| 41 | 2004-02-02 | 48.376 | 4.1万 | 4.15万 | 0.05万 |
| 42 | 2004-03-01 | 48.716 | 4.2万 | 4.28万 | 0.08万 |
| 43 | 2004-04-01 | 47.48 | 4.3万 | 4.27万 | -0.03万 |
| 44 | 2004-05-03 | 47.37 | 4.4万 | 4.36万 | -0.04万 |
| 45 | 2004-06-01 | 47.82 | 4.5万 | 4.51万 | 0.01万 |
| 46 | 2004-07-01 | 47.667 | 4.6万 | 4.59万 | -0.01万 |
| 47 | 2004-08-02 | 45.997 | 4.7万 | 4.53万 | -0.17万 |
| 48 | 2004-09-01 | 45.537 | 4.8万 | 4.59万 | -0.21万 |
| 49 | 2004-10-01 | 46.378 | 4.9万 | 4.77万 | -0.13万 |
| 50 | 2004-11-01 | 46.288 | 5.0万 | 4.86万 | -0.14万 |
| 51 | 2004-12-01 | 48.558 | 5.1万 | 5.20万 | 0.10万 |
| 52 | 2005-01-03 | 49.238 | 5.2万 | 5.37万 | 0.17万 |
| 53 | 2005-02-01 | 48.398 | 5.3万 | 5.38万 | 0.08万 |
| 54 | 2005-03-01 | 48.488 | 5.4万 | 5.49万 | 0.09万 |
| 55 | 2005-04-01 | 46.441 | 5.5万 | 5.36万 | -0.14万 |
| 56 | 2005-05-02 | 46.331 | 5.6万 | 5.45万 | -0.15万 |
| 57 | 2005-06-01 | 48.581 | 5.7万 | 5.81万 | 0.11万 |
| 58 | 2005-07-01 | 47.705 | 5.8万 | 5.81万 | 0.01万 |
| 59 | 2005-08-01 | 50.065 | 5.9万 | 6.19万 | 0.29万 |
| 60 | 2005-09-01 | 49.105 | 6.0万 | 6.17万 | 0.17万 |
| 61 | 2005-10-03 | 49.145 | 6.1万 | 6.28万 | 0.18万 |
| 62 | 2005-11-01 | 48.855 | 6.2万 | 6.34万 | 0.14万 |
| 63 | 2005-12-01 | 51.685 | 6.3万 | 6.81万 | 0.51万 |
| 64 | 2006-01-03 | 51.679 | 6.4万 | 6.91万 | 0.51万 |
| 65 | 2006-02-01 | 52.469 | 6.5万 | 7.11万 | 0.61万 |
| 66 | 2006-03-01 | 52.469 | 6.6万 | 7.21万 | 0.61万 |
| 67 | 2006-04-03 | 52.634 | 6.7万 | 7.34万 | 0.64万 |
| 68 | 2006-05-01 | 52.604 | 6.8万 | 7.43万 | 0.63万 |
| 69 | 2006-06-01 | 51.594 | 6.9万 | 7.39万 | 0.49万 |
| 70 | 2006-07-03 | 51.046 | 7.0万 | 7.41万 | 0.41万 |
| 71 | 2006-08-01 | 49.556 | 7.1万 | 7.30万 | 0.20万 |
| 72 | 2006-09-01 | 51.396 | 7.2万 | 7.67万 | 0.47万 |
| 73 | 2006-10-02 | 52.012 | 7.3万 | 7.86万 | 0.56万 |
| 74 | 2006-11-01 | 53.522 | 7.4万 | 8.19万 | 0.79万 |
| 75 | 2006-12-01 | 54.992 | 7.5万 | 8.51万 | 1.01万 |
| 76 | 2007-01-03 | 55.224 | 7.6万 | 8.65万 | 1.05万 |
| 77 | 2007-02-01 | 56.904 | 7.7万 | 9.01万 | 1.31万 |
| 78 | 2007-03-01 | 55.564 | 7.8万 | 8.90万 | 1.10万 |
| 79 | 2007-04-02 | 56.229 | 7.9万 | 9.10万 | 1.20万 |
| 80 | 2007-05-01 | 58.399 | 8.0万 | 9.56万 | 1.56万 |
| 81 | 2007-06-01 | 60.519 | 8.1万 | 10.00万 | 1.90万 |
| 82 | 2007-07-02 | 60.107 | 8.2万 | 10.03万 | 1.83万 |
| 83 | 2007-08-01 | 58.627 | 8.3万 | 9.89万 | 1.59万 |
| 84 | 2007-09-04 | 59.807 | 8.4万 | 10.19万 | 1.79万 |
| 85 | 2007-10-01 | 62.163 | 8.5万 | 10.69万 | 2.19万 |
| 86 | 2007-11-01 | 62.263 | 8.6万 | 10.80万 | 2.20万 |
| 87 | 2007-12-03 | 60.873 | 8.7万 | 10.66万 | 1.96万 |
| 88 | 2008-01-02 | 60.407 | 8.8万 | 10.68万 | 1.88万 |
| 89 | 2008-02-01 | 57.327 | 8.9万 | 10.24万 | 1.34万 |
| 90 | 2008-03-03 | 55.727 | 9.0万 | 10.05万 | 1.05万 |
| 91 | 2008-04-01 | 56.876 | 9.1万 | 10.36万 | 1.26万 |
| 92 | 2008-05-01 | 59.336 | 9.2万 | 10.91万 | 1.71万 |
| 93 | 2008-06-02 | 60.006 | 9.3万 | 11.13万 | 1.83万 |
| 94 | 2008-07-01 | 56.759 | 9.4万 | 10.63万 | 1.23万 |
| 95 | 2008-08-01 | 54.889 | 9.5万 | 10.38万 | 0.88万 |
| 96 | 2008-09-02 | 55.769 | 9.6万 | 10.64万 | 1.04万 |
| 97 | 2008-10-01 | 49.421 | 9.7万 | 9.53万 | -0.17万 |
| 98 | 2008-11-03 | 41.581 | 9.8万 | 8.12万 | -1.68万 |
| 99 | 2008-12-01 | 35.831 | 9.9万 | 7.10万 | -2.80万 |
| 100 | 2009-01-02 | 40.619 | 10.0万 | 8.15万 | -1.85万 |
| 101 | 2009-02-02 | 37.409 | 10.1万 | 7.60万 | -2.50万 |
| 102 | 2009-03-02 | 33.079 | 10.2万 | 6.82万 | -3.38万 |
| 103 | 2009-04-01 | 37.663 | 10.3万 | 7.87万 | -2.43万 |
| 104 | 2009-05-01 | 41.073 | 10.4万 | 8.68万 | -1.72万 |
| 105 | 2009-06-01 | 43.703 | 10.5万 | 9.34万 | -1.16万 |
| 106 | 2009-07-01 | 42.897 | 10.6万 | 9.26万 | -1.34万 |
| 107 | 2009-08-03 | 46.607 | 10.7万 | 10.16万 | -0.54万 |
| 108 | 2009-09-01 | 46.117 | 10.8万 | 10.16万 | -0.64万 |
| 109 | 2009-10-01 | 47.833 | 10.9万 | 10.64万 | -0.26万 |
| 110 | 2009-11-02 | 48.443 | 11.0万 | 10.87万 | -0.13万 |
| 111 | 2009-12-01 | 51.343 | 11.1万 | 11.62万 | 0.52万 |
| 112 | 2010-01-04 | 53.411 | 11.2万 | 12.19万 | 0.99万 |
| 113 | 2010-02-01 | 51.011 | 11.3万 | 11.74万 | 0.44万 |
| 114 | 2010-03-01 | 52.941 | 11.4万 | 12.29万 | 0.89万 |
| 115 | 2010-04-01 | 55.113 | 11.5万 | 12.89万 | 1.39万 |
| 116 | 2010-05-03 | 56.473 | 11.6万 | 13.31万 | 1.71万 |
| 117 | 2010-06-01 | 50.653 | 11.7万 | 12.04万 | 0.34万 |
| 118 | 2010-07-01 | 48.696 | 11.8万 | 11.67万 | -0.13万 |
| 119 | 2010-08-02 | 52.936 | 11.9万 | 12.79万 | 0.89万 |
| 120 | 2010-09-01 | 50.816 | 12.0万 | 12.38万 | 0.38万 |
| 121 | 2010-10-01 | 54.723 | 12.1万 | 13.43万 | 1.33万 |
| 122 | 2010-11-01 | 57.133 | 12.2万 | 14.12万 | 1.92万 |
| 123 | 2010-12-01 | 58.753 | 12.3万 | 14.62万 | 2.32万 |
| 124 | 2011-01-03 | 61.172 | 12.4万 | 15.32万 | 2.92万 |
| 125 | 2011-02-01 | 62.202 | 12.5万 | 15.68万 | 3.18万 |
| 126 | 2011-03-01 | 62.362 | 12.6万 | 15.82万 | 3.22万 |
| 127 | 2011-04-01 | 63.678 | 12.7万 | 16.25万 | 3.55万 |
| 128 | 2011-05-02 | 65.438 | 12.8万 | 16.80万 | 4.00万 |
| 129 | 2011-06-01 | 64.018 | 12.9万 | 16.54万 | 3.64万 |
| 130 | 2011-07-01 | 65.062 | 13.0万 | 16.91万 | 3.91万 |
| 131 | 2011-08-01 | 63.742 | 13.1万 | 16.67万 | 3.57万 |
| 132 | 2011-09-01 | 60.582 | 13.2万 | 15.94万 | 2.74万 |
| 133 | 2011-10-03 | 56.09 | 13.3万 | 14.86万 | 1.56万 |
| 134 | 2011-11-01 | 61.54 | 13.4万 | 16.40万 | 3.00万 |
| 135 | 2011-12-01 | 62.91 | 13.5万 | 16.87万 | 3.37万 |
| 136 | 2012-01-03 | 63.84 | 13.6万 | 17.22万 | 3.62万 |
| 137 | 2012-02-01 | 65.9 | 13.7万 | 17.87万 | 4.17万 |
| 138 | 2012-03-01 | 68.49 | 13.8万 | 18.67万 | 4.87万 |
| 139 | 2012-04-02 | 70.738 | 13.9万 | 19.39万 | 5.49万 |
| 140 | 2012-05-01 | 70.568 | 14.0万 | 19.44万 | 5.44万 |
| 141 | 2012-06-01 | 65.268 | 14.1万 | 18.08万 | 3.98万 |
| 142 | 2012-07-02 | 68.987 | 14.2万 | 19.21万 | 5.01万 |
| 143 | 2012-08-01 | 69.807 | 14.3万 | 19.54万 | 5.24万 |
| 144 | 2012-09-04 | 71.457 | 14.4万 | 20.10万 | 5.70万 |
| 145 | 2012-10-01 | 73.077 | 14.5万 | 20.66万 | 6.16万 |
| 146 | 2012-11-01 | 71.617 | 14.6万 | 20.34万 | 5.74万 |
| 147 | 2012-12-03 | 71.287 | 14.7万 | 20.35万 | 5.65万 |
| 148 | 2013-01-02 | 73.147 | 14.8万 | 20.98万 | 6.18万 |
| 149 | 2013-02-01 | 74.687 | 14.9万 | 21.52万 | 6.62万 |
| 150 | 2013-03-01 | 75.167 | 15.0万 | 21.76万 | 6.76万 |
| 151 | 2013-04-01 | 77.057 | 15.1万 | 22.41万 | 7.31万 |
| 152 | 2013-05-01 | 78.337 | 15.2万 | 22.88万 | 7.68万 |
| 153 | 2013-06-03 | 80.997 | 15.3万 | 23.76万 | 8.46万 |
| 154 | 2013-07-01 | 79.777 | 15.4万 | 23.50万 | 8.10万 |
| 155 | 2013-08-01 | 83.987 | 15.5万 | 24.84万 | 9.34万 |
| 156 | 2013-09-03 | 81.597 | 15.6万 | 24.23万 | 8.63万 |
| 157 | 2013-10-01 | 84.617 | 15.7万 | 25.23万 | 9.53万 |
| 158 | 2013-11-01 | 87.987 | 15.8万 | 26.33万 | 10.53万 |
| 159 | 2013-12-02 | 90.067 | 15.9万 | 27.06万 | 11.16万 |
| 160 | 2014-01-02 | 91.727 | 16.0万 | 27.65万 | 11.65万 |
| 161 | 2014-02-03 | 88.017 | 16.1万 | 26.64万 | 10.54万 |
| 162 | 2014-03-03 | 93.627 | 16.2万 | 28.43万 | 12.23万 |
| 163 | 2014-04-01 | 94.577 | 16.3万 | 28.82万 | 12.52万 |
| 164 | 2014-05-01 | 94.017 | 16.4万 | 28.75万 | 12.35万 |
| 165 | 2014-06-02 | 96.847 | 16.5万 | 29.72万 | 13.22万 |
| 166 | 2014-07-01 | 99.551 | 16.6万 | 30.65万 | 14.05万 |
| 167 | 2014-08-01 | 97.351 | 16.7万 | 30.07万 | 13.37万 |
| 168 | 2014-09-02 | 101.491 | 16.8万 | 31.45万 | 14.65万 |
| 169 | 2014-10-01 | 99.222 | 16.9万 | 30.84万 | 13.94万 |
| 170 | 2014-11-03 | 103.162 | 17.0万 | 32.17万 | 15.17万 |
| 171 | 2014-12-01 | 105.102 | 17.1万 | 32.87万 | 15.77万 |
| 172 | 2015-01-02 | 105.04 | 17.2万 | 32.96万 | 15.76万 |
| 173 | 2015-02-02 | 104.35 | 17.3万 | 32.84万 | 15.54万 |
| 174 | 2015-03-02 | 109.92 | 17.4万 | 34.69万 | 17.29万 |
| 175 | 2015-04-01 | 106.859 | 17.5万 | 33.83万 | 16.33万 |
| 176 | 2015-05-01 | 109.059 | 17.6万 | 34.62万 | 17.02万 |
| 177 | 2015-06-01 | 109.839 | 17.7万 | 34.97万 | 17.27万 |
| 178 | 2015-07-01 | 108.141 | 17.8万 | 34.53万 | 16.73万 |
| 179 | 2015-08-03 | 110.921 | 17.9万 | 35.52万 | 17.62万 |
| 180 | 2015-09-01 | 102.471 | 18.0万 | 32.91万 | 14.91万 |
| 181 | 2015-10-01 | 102.845 | 18.1万 | 33.13万 | 15.03万 |
| 182 | 2015-11-02 | 112.885 | 18.2万 | 36.47万 | 18.27万 |
| 183 | 2015-12-01 | 112.885 | 18.3万 | 36.57万 | 18.27万 |
| 184 | 2016-01-04 | 108.191 | 18.4万 | 35.14万 | 16.74万 |
| 185 | 2016-02-01 | 105.241 | 18.5万 | 34.29万 | 15.79万 |
| 186 | 2016-03-01 | 106.741 | 18.6万 | 34.88万 | 16.28万 |
| 187 | 2016-04-01 | 111.695 | 18.7万 | 36.59万 | 17.89万 |
| 188 | 2016-05-02 | 110.285 | 18.8万 | 36.23万 | 17.43万 |
| 189 | 2016-06-01 | 112.07 | 18.9万 | 36.92万 | 18.02万 |
| 190 | 2016-07-05 | 111.654 | 19.0万 | 36.88万 | 17.88万 |
| 191 | 2016-08-01 | 116.434 | 19.1万 | 38.56万 | 19.46万 |
| 192 | 2016-09-01 | 116.134 | 19.2万 | 38.56万 | 19.36万 |
| 193 | 2016-10-03 | 116.148 | 19.3万 | 38.67万 | 19.37万 |
| 194 | 2016-11-01 | 113.238 | 19.4万 | 37.80万 | 18.40万 |
| 195 | 2016-12-01 | 114.318 | 19.5万 | 38.26万 | 18.76万 |
| 196 | 2017-01-03 | 117.688 | 19.6万 | 39.48万 | 19.88万 |
| 197 | 2017-02-01 | 120.318 | 19.7万 | 40.47万 | 20.77万 |
| 198 | 2017-03-01 | 125.798 | 19.8万 | 42.41万 | 22.61万 |
| 199 | 2017-04-03 | 125.724 | 19.9万 | 42.49万 | 22.59万 |
| 200 | 2017-05-01 | 128.404 | 20.0万 | 43.49万 | 23.49万 |
| 201 | 2017-06-01 | 132.034 | 20.1万 | 44.82万 | 24.72万 |
| 202 | 2017-07-03 | 130.825 | 20.2万 | 44.51万 | 24.31万 |
| 203 | 2017-08-01 | 134.14 | 20.3万 | 45.74万 | 25.44万 |
| 204 | 2017-09-01 | 135.665 | 20.4万 | 46.36万 | 25.96万 |
| 205 | 2017-10-02 | 137.203 | 20.5万 | 46.98万 | 26.48万 |
| 206 | 2017-11-01 | 141.053 | 20.6万 | 48.40万 | 27.80万 |
| 207 | 2017-12-01 | 144.213 | 20.7万 | 49.59万 | 28.89万 |
| 208 | 2018-01-02 | 146.637 | 20.8万 | 50.52万 | 29.72万 |
| 209 | 2018-02-01 | 154.397 | 20.9万 | 53.29万 | 32.39万 |
| 210 | 2018-03-01 | 149.877 | 21.0万 | 51.83万 | 30.83万 |
| 211 | 2018-04-02 | 144.717 | 21.1万 | 50.15万 | 29.05万 |
| 212 | 2018-05-01 | 149.157 | 21.2万 | 51.79万 | 30.59万 |
| 213 | 2018-06-01 | 155.957 | 21.3万 | 54.25万 | 32.95万 |
| 214 | 2018-07-02 | 155.713 | 21.4万 | 54.26万 | 32.86万 |
| 215 | 2018-08-01 | 160.233 | 21.5万 | 55.94万 | 34.44万 |
| 216 | 2018-09-04 | 166.633 | 21.6万 | 58.27万 | 36.67万 |
| 217 | 2018-10-01 | 168.461 | 21.7万 | 59.01万 | 37.31万 |
| 218 | 2018-11-01 | 157.221 | 21.8万 | 55.17万 | 33.37万 |
| 219 | 2018-12-03 | 159.741 | 21.9万 | 56.16万 | 34.26万 |
| 220 | 2019-01-02 | 145.165 | 22.0万 | 51.13万 | 29.13万 |
| 221 | 2019-02-01 | 155.165 | 22.1万 | 54.76万 | 32.66万 |
| 222 | 2019-03-01 | 162.045 | 22.2万 | 57.28万 | 35.08万 |
| 223 | 2019-04-01 | 166.253 | 22.3万 | 58.87万 | 36.57万 |
| 224 | 2019-05-01 | 169.133 | 22.4万 | 59.99万 | 37.59万 |
| 225 | 2019-06-03 | 160.853 | 22.5万 | 57.16万 | 34.66万 |
| 226 | 2019-07-01 | 172.849 | 22.6万 | 61.52万 | 38.92万 |
| 227 | 2019-08-01 | 172.569 | 22.7万 | 61.52万 | 38.82万 |
| 228 | 2019-09-03 | 171.089 | 22.8万 | 61.09万 | 38.29万 |
| 229 | 2019-10-01 | 170.857 | 22.9万 | 61.11万 | 38.21万 |
| 230 | 2019-11-01 | 176.297 | 23.0万 | 63.15万 | 40.15万 |
| 231 | 2019-12-02 | 179.217 | 23.1万 | 64.30万 | 41.20万 |
| 232 | 2020-01-02 | 187.777 | 23.2万 | 67.47万 | 44.27万 |
| 233 | 2020-02-03 | 191.177 | 23.3万 | 68.79万 | 45.49万 |
| 234 | 2020-03-02 | 184.817 | 23.4万 | 66.60万 | 43.20万 |
| 235 | 2020-04-01 | 154.961 | 23.5万 | 55.94万 | 32.44万 |
| 236 | 2020-05-01 | 177.441 | 23.6万 | 64.16万 | 40.56万 |
| 237 | 2020-06-01 | 192.281 | 23.7万 | 69.63万 | 45.93万 |
| 238 | 2020-07-01 | 200.257 | 23.8万 | 72.61万 | 48.81万 |
| 239 | 2020-08-03 | 213.097 | 23.9万 | 77.37万 | 53.47万 |
| 240 | 2020-09-01 | 232.337 | 24.0万 | 84.46万 | 60.46万 |
| 241 | 2020-10-01 | 221.517 | 24.1万 | 80.62万 | 56.52万 |
| 242 | 2020-11-02 | 214.917 | 24.2万 | 78.32万 | 54.12万 |
| 243 | 2020-12-01 | 235.077 | 24.3万 | 85.77万 | 61.47万 |
| 244 | 2021-01-04 | 237.761 | 24.4万 | 86.85万 | 62.45万 |
| 245 | 2021-02-01 | 244.721 | 24.5万 | 89.49万 | 64.99万 |
| 246 | 2021-03-01 | 245.561 | 24.6万 | 89.90万 | 65.30万 |
| 247 | 2021-04-01 | 249.261 | 24.7万 | 91.35万 | 66.65万 |
| 248 | 2021-05-03 | 260.741 | 24.8万 | 95.66万 | 70.86万 |
| 249 | 2021-06-01 | 258.061 | 24.9万 | 94.77万 | 69.87万 |
| 250 | 2021-07-01 | 273.565 | 25.0万 | 100.57万 | 75.57万 |
| 251 | 2021-08-02 | 281.845 | 25.1万 | 103.71万 | 78.61万 |
| 252 | 2021-09-01 | 293.605 | 25.2万 | 108.14万 | 82.94万 |
| 253 | 2021-10-01 | 279.825 | 25.3万 | 103.16万 | 77.86万 |
| 254 | 2021-11-01 | 300.225 | 25.4万 | 110.79万 | 85.39万 |
| 255 | 2021-12-01 | 300.345 | 25.5万 | 110.93万 | 85.43万 |
| 256 | 2022-01-03 | 313.677 | 25.6万 | 115.95万 | 90.35万 |
| 257 | 2022-02-01 | 288.957 | 25.7万 | 106.92万 | 81.22万 |
| 258 | 2022-03-01 | 271.437 | 25.8万 | 100.53万 | 74.73万 |
| 259 | 2022-04-01 | 287.017 | 25.9万 | 106.40万 | 80.50万 |
| 260 | 2022-05-02 | 256.337 | 26.0万 | 95.13万 | 69.13万 |
| 261 | 2022-06-01 | 248.737 | 26.1万 | 92.41万 | 66.31万 |
| 262 | 2022-07-01 | 233.141 | 26.2万 | 86.72万 | 60.52万 |
| 263 | 2022-08-01 | 257.461 | 26.3万 | 95.86万 | 69.56万 |
| 264 | 2022-09-01 | 246.261 | 26.4万 | 91.79万 | 65.39万 |
| 265 | 2022-10-03 | 228.237 | 26.5万 | 85.17万 | 58.67万 |
| 266 | 2022-11-01 | 230.277 | 26.6万 | 86.03万 | 59.43万 |
| 267 | 2022-12-01 | 243.357 | 26.7万 | 91.02万 | 64.32万 |
| 268 | 2023-01-03 | 223.877 | 26.8万 | 83.83万 | 57.03万 |
| 269 | 2023-02-01 | 240.117 | 26.9万 | 90.02万 | 63.12万 |
| 270 | 2023-03-01 | 232.797 | 27.0万 | 87.37万 | 60.37万 |
| 271 | 2023-04-03 | 247.273 | 27.1万 | 92.90万 | 65.80万 |
| 272 | 2023-05-01 | 249.073 | 27.2万 | 93.68万 | 66.48万 |
| 273 | 2023-06-01 | 257.153 | 27.3万 | 96.82万 | 69.52万 |
| 274 | 2023-07-03 | 269.297 | 27.4万 | 101.49万 | 74.09万 |
| 275 | 2023-08-01 | 275.817 | 27.5万 | 104.05万 | 76.55万 |
| 276 | 2023-09-01 | 275.377 | 27.6万 | 103.98万 | 76.38万 |
| 277 | 2023-10-02 | 264.053 | 27.7万 | 99.81万 | 72.11万 |
| 278 | 2023-11-01 | 260.013 | 27.8万 | 98.38万 | 70.58万 |
| 279 | 2023-12-01 | 278.293 | 27.9万 | 105.40万 | 77.50万 |
| 280 | 2024-01-02 | 282.713 | 28.0万 | 107.17万 | 79.17万 |
| 281 | 2024-02-01 | 298.553 | 28.1万 | 113.28万 | 85.18万 |
| 282 | 2024-03-01 | 317.193 | 28.2万 | 120.45万 | 92.25万 |
| 283 | 2024-04-01 | 320.137 | 28.3万 | 121.67万 | 93.37万 |
| 284 | 2024-05-01 | 307.217 | 28.4万 | 116.86万 | 88.46万 |
| 285 | 2024-06-03 | 328.777 | 28.5万 | 125.16万 | 96.66万 |
| 286 | 2024-07-01 | 350.393 | 28.6万 | 133.49万 | 104.89万 |
| 287 | 2024-08-01 | 337.593 | 28.7万 | 128.71万 | 100.01万 |
| 288 | 2024-09-03 | 340.553 | 28.8万 | 129.94万 | 101.14万 |
| 289 | 2024-10-01 | 355.033 | 28.9万 | 135.56万 | 106.66万 |
| 290 | 2024-11-01 | 359.913 | 29.0万 | 137.53万 | 108.53万 |
| 291 | 2024-12-02 | 380.233 | 29.1万 | 145.39万 | 116.29万 |
| 292 | 2025-01-02 | 380.197 | 29.2万 | 145.48万 | 116.28万 |
| 293 | 2025-02-03 | 386.557 | 29.3万 | 148.01万 | 118.71万 |
| 294 | 2025-03-03 | 370.437 | 29.4万 | 141.94万 | 112.54万 |
| 295 | 2025-04-01 | 353.025 | 29.5万 | 135.37万 | 105.87万 |
| 296 | 2025-05-01 | 361.105 | 29.6万 | 138.56万 | 108.96万 |
| 297 | 2025-06-02 | 390.785 | 29.7万 | 150.05万 | 120.35万 |
| 298 | 2025-07-01 | 407.085 | 29.8万 | 156.41万 | 126.61万 |
| 299 | 2025-08-01 | 416.805 | 29.9万 | 160.25万 | 130.35万 |
| 300 | 2025-09-02 | 424.285 | 30.0万 | 163.22万 | 133.22万 |
| 301 | 2025-10-01 | 450.121 | 30.1万 | 173.26万 | 143.16万 |
| 302 | 2025-11-03 | 464.721 | 30.2万 | 178.98万 | 148.78万 |
| 303 | 2025-12-01 | 456.361 | 30.3万 | 175.86万 | 145.56万 |
| 304 | 2026-01-02 | 457.321 | 30.4万 | 176.33万 | 145.93万 |