总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-09-21 | 25.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-10-01 | 26.625 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1993-11-01 | 27.75 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1993-12-01 | 23.375 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1994-01-03 | 30.375 | 0.5万 | 0.57万 | 0.07万 |
| 6 | 1994-02-01 | 33.875 | 0.6万 | 0.74万 | 0.14万 |
| 7 | 1994-03-01 | 32 | 0.7万 | 0.80万 | 0.10万 |
| 8 | 1994-04-04 | 28.875 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1994-05-02 | 34.399 | 0.9万 | 1.08万 | 0.18万 |
| 10 | 1994-06-01 | 31.774 | 1.0万 | 1.09万 | 0.09万 |
| 11 | 1994-07-01 | 33.149 | 1.1万 | 1.24万 | 0.14万 |
| 12 | 1994-08-01 | 31.774 | 1.2万 | 1.29万 | 0.09万 |
| 13 | 1994-09-01 | 32.274 | 1.3万 | 1.41万 | 0.11万 |
| 14 | 1994-10-03 | 37.024 | 1.4万 | 1.72万 | 0.32万 |
| 15 | 1994-11-01 | 36.774 | 1.5万 | 1.81万 | 0.31万 |
| 16 | 1994-12-01 | 31.524 | 1.6万 | 1.65万 | 0.05万 |
| 17 | 1995-01-03 | 33.774 | 1.7万 | 1.87万 | 0.17万 |
| 18 | 1995-02-01 | 34.024 | 1.8万 | 1.98万 | 0.18万 |
| 19 | 1995-03-01 | 34.649 | 1.9万 | 2.12万 | 0.22万 |
| 20 | 1995-04-03 | 33.399 | 2.0万 | 2.14万 | 0.14万 |
| 21 | 1995-05-01 | 42.681 | 2.1万 | 2.83万 | 0.73万 |
| 22 | 1995-06-01 | 49.931 | 2.2万 | 3.41万 | 1.21万 |
| 23 | 1995-07-03 | 56.556 | 2.3万 | 3.97万 | 1.67万 |
| 24 | 1995-08-01 | 52.931 | 2.4万 | 3.81万 | 1.41万 |
| 25 | 1995-09-01 | 54.431 | 2.5万 | 4.02万 | 1.52万 |
| 26 | 1995-10-02 | 51.931 | 2.6万 | 3.94万 | 1.34万 |
| 27 | 1995-11-01 | 50.681 | 2.7万 | 3.94万 | 1.24万 |
| 28 | 1995-12-01 | 52.931 | 2.8万 | 4.22万 | 1.42万 |
| 29 | 1996-01-02 | 55.681 | 2.9万 | 4.54万 | 1.64万 |
| 30 | 1996-02-01 | 58.931 | 3.0万 | 4.90万 | 1.90万 |
| 31 | 1996-03-01 | 58.556 | 3.1万 | 4.97万 | 1.87万 |
| 32 | 1996-04-01 | 60.181 | 3.2万 | 5.21万 | 2.01万 |
| 33 | 1996-05-01 | 67.083 | 3.3万 | 5.90万 | 2.60万 |
| 34 | 1996-06-03 | 65.208 | 3.4万 | 5.84万 | 2.44万 |
| 35 | 1996-07-01 | 68.333 | 3.5万 | 6.22万 | 2.72万 |
| 36 | 1996-08-01 | 68.583 | 3.6万 | 6.34万 | 2.74万 |
| 37 | 1996-09-03 | 66.583 | 3.7万 | 6.26万 | 2.56万 |
| 38 | 1996-10-01 | 69.583 | 3.8万 | 6.64万 | 2.84万 |
| 39 | 1996-11-01 | 71.083 | 3.9万 | 6.88万 | 2.98万 |
| 40 | 1996-12-02 | 65.958 | 4.0万 | 6.49万 | 2.49万 |
| 41 | 1997-01-02 | 67.583 | 4.1万 | 6.75万 | 2.65万 |
| 42 | 1997-02-03 | 71.958 | 4.2万 | 7.28万 | 3.08万 |
| 43 | 1997-03-03 | 71.833 | 4.3万 | 7.37万 | 3.07万 |
| 44 | 1997-04-01 | 71.958 | 4.4万 | 7.48万 | 3.08万 |
| 45 | 1997-05-01 | 73.083 | 4.5万 | 7.70万 | 3.20万 |
| 46 | 1997-06-02 | 79.458 | 4.6万 | 8.47万 | 3.87万 |
| 47 | 1997-07-01 | 80.521 | 4.7万 | 8.69万 | 3.99万 |
| 48 | 1997-08-01 | 74.583 | 4.8万 | 8.14万 | 3.34万 |
| 49 | 1997-09-02 | 73.458 | 4.9万 | 8.12万 | 3.22万 |
| 50 | 1997-10-01 | 72.333 | 5.0万 | 8.10万 | 3.10万 |
| 51 | 1997-11-03 | 64.896 | 5.1万 | 7.36万 | 2.26万 |
| 52 | 1997-12-01 | 59.833 | 5.2万 | 6.89万 | 1.69万 |
| 53 | 1998-01-02 | 58.146 | 5.3万 | 6.80万 | 1.50万 |
| 54 | 1998-02-02 | 55.583 | 5.4万 | 6.60万 | 1.20万 |
| 55 | 1998-03-02 | 58.458 | 5.5万 | 7.04万 | 1.54万 |
| 56 | 1998-04-01 | 57.271 | 5.6万 | 6.99万 | 1.39万 |
| 57 | 1998-05-01 | 56.583 | 5.7万 | 7.01万 | 1.31万 |
| 58 | 1998-06-01 | 48.208 | 5.8万 | 6.07万 | 0.27万 |
| 59 | 1998-07-01 | 47.333 | 5.9万 | 6.06万 | 0.16万 |
| 60 | 1998-08-03 | 48.458 | 6.0万 | 6.31万 | 0.31万 |
| 61 | 1998-09-01 | 35.896 | 6.1万 | 4.77万 | -1.33万 |
| 62 | 1998-10-01 | 41.896 | 6.2万 | 5.67万 | -0.53万 |
| 63 | 1998-11-02 | 48.396 | 6.3万 | 6.65万 | 0.35万 |
| 64 | 1998-12-01 | 52.021 | 6.4万 | 7.25万 | 0.85万 |
| 65 | 1999-01-04 | 47.458 | 6.5万 | 6.71万 | 0.21万 |
| 66 | 1999-02-01 | 47.458 | 6.6万 | 6.81万 | 0.21万 |
| 67 | 1999-03-01 | 41.833 | 6.7万 | 6.10万 | -0.60万 |
| 68 | 1999-04-01 | 45.333 | 6.8万 | 6.71万 | -0.09万 |
| 69 | 1999-05-03 | 51.4 | 6.9万 | 7.71万 | 0.81万 |
| 70 | 1999-06-01 | 48.338 | 7.0万 | 7.35万 | 0.35万 |
| 71 | 1999-07-01 | 48.525 | 7.1万 | 7.48万 | 0.38万 |
| 72 | 1999-08-02 | 44.838 | 7.2万 | 7.01万 | -0.19万 |
| 73 | 1999-09-01 | 45.338 | 7.3万 | 7.19万 | -0.11万 |
| 74 | 1999-10-01 | 44.088 | 7.4万 | 7.09万 | -0.31万 |
| 75 | 1999-11-01 | 42.463 | 7.5万 | 6.93万 | -0.57万 |
| 76 | 1999-12-01 | 42.213 | 7.6万 | 6.99万 | -0.61万 |
| 77 | 2000-01-03 | 45.838 | 7.7万 | 7.69万 | -0.01万 |
| 78 | 2000-02-01 | 46.213 | 7.8万 | 7.85万 | 0.05万 |
| 79 | 2000-03-01 | 43.713 | 7.9万 | 7.53万 | -0.37万 |
| 80 | 2000-04-03 | 39.838 | 8.0万 | 6.96万 | -1.04万 |
| 81 | 2000-05-01 | 38.5 | 8.1万 | 6.83万 | -1.27万 |
| 82 | 2000-06-01 | 37.562 | 8.2万 | 6.76万 | -1.44万 |
| 83 | 2000-07-03 | 37.25 | 8.3万 | 6.81万 | -1.49万 |
| 84 | 2000-08-01 | 36.187 | 8.4万 | 6.71万 | -1.69万 |
| 85 | 2000-09-01 | 38 | 8.5万 | 7.15万 | -1.35万 |
| 86 | 2000-10-02 | 34.812 | 8.6万 | 6.65万 | -1.95万 |
| 87 | 2000-11-01 | 33.187 | 8.7万 | 6.44万 | -2.26万 |
| 88 | 2000-12-01 | 32.937 | 8.8万 | 6.49万 | -2.31万 |
| 89 | 2001-01-02 | 34.687 | 8.9万 | 6.93万 | -1.97万 |
| 90 | 2001-02-01 | 38.397 | 9.0万 | 7.78万 | -1.22万 |
| 91 | 2001-03-01 | 38.837 | 9.1万 | 7.97万 | -1.13万 |
| 92 | 2001-04-02 | 36.077 | 9.2万 | 7.50万 | -1.70万 |
| 93 | 2001-05-01 | 37.441 | 9.3万 | 7.88万 | -1.42万 |
| 94 | 2001-06-01 | 36.881 | 9.4万 | 7.86万 | -1.54万 |
| 95 | 2001-07-02 | 34.781 | 9.5万 | 7.52万 | -1.98万 |
| 96 | 2001-08-01 | 33.641 | 9.6万 | 7.37万 | -2.23万 |
| 97 | 2001-09-04 | 35.941 | 9.7万 | 7.97万 | -1.73万 |
| 98 | 2001-10-01 | 32.291 | 9.8万 | 7.26万 | -2.54万 |
| 99 | 2001-11-01 | 34.741 | 9.9万 | 7.92万 | -1.98万 |
| 100 | 2001-12-03 | 36.751 | 10.0万 | 8.47万 | -1.53万 |
| 101 | 2002-01-02 | 39.471 | 10.1万 | 9.20万 | -0.90万 |
| 102 | 2002-02-01 | 36.791 | 10.2万 | 8.68万 | -1.52万 |
| 103 | 2002-03-01 | 36.991 | 10.3万 | 8.82万 | -1.48万 |
| 104 | 2002-04-01 | 38.741 | 10.4万 | 9.34万 | -1.06万 |
| 105 | 2002-05-01 | 39.041 | 10.5万 | 9.51万 | -0.99万 |
| 106 | 2002-06-03 | 38.157 | 10.6万 | 9.40万 | -1.20万 |
| 107 | 2002-07-01 | 37.047 | 10.7万 | 9.22万 | -1.48万 |
| 108 | 2002-08-01 | 35.347 | 10.8万 | 8.90万 | -1.90万 |
| 109 | 2002-09-03 | 36.887 | 10.9万 | 9.39万 | -1.51万 |
| 110 | 2002-10-01 | 34.557 | 11.0万 | 8.90万 | -2.10万 |
| 111 | 2002-11-01 | 37.157 | 11.1万 | 9.67万 | -1.43万 |
| 112 | 2002-12-02 | 37.747 | 11.2万 | 9.92万 | -1.28万 |
| 113 | 2003-01-02 | 37.027 | 11.3万 | 9.83万 | -1.47万 |
| 114 | 2003-02-03 | 38.177 | 11.4万 | 10.23万 | -1.17万 |
| 115 | 2003-03-03 | 37.597 | 11.5万 | 10.18万 | -1.32万 |
| 116 | 2003-04-01 | 39.297 | 11.6万 | 10.74万 | -0.86万 |
| 117 | 2003-05-01 | 41.697 | 11.7万 | 11.50万 | -0.20万 |
| 118 | 2003-06-02 | 42.412 | 11.8万 | 11.79万 | -0.01万 |
| 119 | 2003-07-01 | 44.672 | 11.9万 | 12.52万 | 0.62万 |
| 120 | 2003-08-01 | 46.232 | 12.0万 | 13.06万 | 1.06万 |
| 121 | 2003-09-02 | 50.772 | 12.1万 | 14.44万 | 2.34万 |
| 122 | 2003-10-01 | 56.122 | 12.2万 | 16.06万 | 3.86万 |
| 123 | 2003-11-03 | 57.052 | 12.3万 | 16.43万 | 4.13万 |
| 124 | 2003-12-01 | 58.162 | 12.4万 | 16.85万 | 4.45万 |
| 125 | 2004-01-02 | 56.982 | 12.5万 | 16.61万 | 4.11万 |
| 126 | 2004-02-02 | 54.872 | 12.6万 | 16.09万 | 3.49万 |
| 127 | 2004-03-01 | 58.212 | 12.7万 | 17.17万 | 4.47万 |
| 128 | 2004-04-01 | 56.472 | 12.8万 | 16.76万 | 3.96万 |
| 129 | 2004-05-03 | 51.522 | 12.9万 | 15.39万 | 2.49万 |
| 130 | 2004-06-01 | 50.73 | 13.0万 | 15.25万 | 2.25万 |
| 131 | 2004-07-01 | 57.147 | 13.1万 | 17.28万 | 4.18万 |
| 132 | 2004-08-02 | 56.257 | 13.2万 | 17.11万 | 3.91万 |
| 133 | 2004-09-01 | 60.337 | 13.3万 | 18.45万 | 5.15万 |
| 134 | 2004-10-01 | 65.627 | 13.4万 | 20.17万 | 6.77万 |
| 135 | 2004-11-01 | 67.497 | 13.5万 | 20.85万 | 7.35万 |
| 136 | 2004-12-01 | 76.947 | 13.6万 | 23.86万 | 10.26万 |
| 137 | 2005-01-03 | 77.247 | 13.7万 | 24.06万 | 10.36万 |
| 138 | 2005-02-01 | 76.647 | 13.8万 | 23.97万 | 10.17万 |
| 139 | 2005-03-01 | 89.157 | 13.9万 | 27.98万 | 14.08万 |
| 140 | 2005-04-01 | 97.647 | 14.0万 | 30.75万 | 16.75万 |
| 141 | 2005-05-02 | 102.247 | 14.1万 | 32.30万 | 18.20万 |
| 142 | 2005-06-01 | 104.315 | 14.2万 | 33.05万 | 18.85万 |
| 143 | 2005-07-01 | 120.187 | 14.3万 | 38.18万 | 23.88万 |
| 144 | 2005-08-01 | 143.587 | 14.4万 | 45.71万 | 31.31万 |
| 145 | 2005-09-01 | 137.607 | 14.5万 | 43.91万 | 29.41万 |
| 146 | 2005-10-03 | 151.467 | 14.6万 | 48.43万 | 33.83万 |
| 147 | 2005-11-01 | 137.097 | 14.7万 | 43.93万 | 29.23万 |
| 148 | 2005-12-01 | 138.197 | 14.8万 | 44.39万 | 29.59万 |
| 149 | 2006-01-03 | 130.297 | 14.9万 | 41.95万 | 27.05万 |
| 150 | 2006-02-01 | 135.347 | 15.0万 | 43.68万 | 28.68万 |
| 151 | 2006-03-01 | 139.047 | 15.1万 | 44.97万 | 29.87万 |
| 152 | 2006-04-03 | 130.497 | 15.2万 | 42.30万 | 27.10万 |
| 153 | 2006-05-01 | 134.127 | 15.3万 | 43.58万 | 28.28万 |
| 154 | 2006-06-01 | 121.575 | 15.4万 | 39.60万 | 24.20万 |
| 155 | 2006-07-03 | 126.3 | 15.5万 | 41.24万 | 25.74万 |
| 156 | 2006-08-01 | 126.77 | 15.6万 | 41.50万 | 25.90万 |
| 157 | 2006-09-01 | 131.12 | 15.7万 | 43.02万 | 27.32万 |
| 158 | 2006-10-02 | 137.65 | 15.8万 | 45.26万 | 29.46万 |
| 159 | 2006-11-01 | 145.62 | 15.9万 | 47.98万 | 32.08万 |
| 160 | 2006-12-01 | 155.81 | 16.0万 | 51.44万 | 35.44万 |
| 161 | 2007-01-03 | 155.91 | 16.1万 | 51.57万 | 35.47万 |
| 162 | 2007-02-01 | 158.23 | 16.2万 | 52.44万 | 36.24万 |
| 163 | 2007-03-01 | 152.81 | 16.3万 | 50.74万 | 34.44万 |
| 164 | 2007-04-02 | 166.43 | 16.4万 | 55.37万 | 38.97万 |
| 165 | 2007-05-01 | 177.01 | 16.5万 | 58.99万 | 42.49万 |
| 166 | 2007-06-01 | 191.207 | 16.6万 | 63.82万 | 47.22万 |
| 167 | 2007-07-02 | 200.557 | 16.7万 | 67.04万 | 50.34万 |
| 168 | 2007-08-01 | 185.657 | 16.8万 | 62.16万 | 45.36万 |
| 169 | 2007-09-04 | 184.407 | 16.9万 | 61.84万 | 44.94万 |
| 170 | 2007-10-01 | 202.397 | 17.0万 | 67.97万 | 50.97万 |
| 171 | 2007-11-01 | 217.557 | 17.1万 | 73.16万 | 56.06万 |
| 172 | 2007-12-03 | 198.407 | 17.2万 | 66.82万 | 49.62万 |
| 173 | 2008-01-02 | 196.887 | 17.3万 | 66.41万 | 49.11万 |
| 174 | 2008-02-01 | 201.407 | 17.4万 | 68.04万 | 50.64万 |
| 175 | 2008-03-03 | 222.937 | 17.5万 | 75.41万 | 57.91万 |
| 176 | 2008-04-01 | 264.207 | 17.6万 | 89.47万 | 71.87万 |
| 177 | 2008-05-01 | 304.057 | 17.7万 | 103.06万 | 85.36万 |
| 178 | 2008-06-02 | 386.857 | 17.8万 | 131.23万 | 113.43万 |
| 179 | 2008-07-01 | 463.157 | 17.9万 | 157.21万 | 139.31万 |
| 180 | 2008-08-01 | 429.557 | 18.0万 | 145.91万 | 127.91万 |
| 181 | 2008-09-02 | 381.657 | 18.1万 | 129.74万 | 111.64万 |
| 182 | 2008-10-01 | 273.557 | 18.2万 | 93.09万 | 74.89万 |
| 183 | 2008-11-03 | 246.557 | 18.3万 | 84.00万 | 65.70万 |
| 184 | 2008-12-01 | 234.857 | 18.4万 | 80.12万 | 61.72万 |
| 185 | 2009-01-02 | 288.957 | 18.5万 | 98.67万 | 80.17万 |
| 186 | 2009-02-02 | 306.457 | 18.6万 | 104.75万 | 86.15万 |
| 187 | 2009-03-02 | 300.257 | 18.7万 | 102.73万 | 84.03万 |
| 188 | 2009-04-01 | 310.157 | 18.8万 | 106.21万 | 87.41万 |
| 189 | 2009-05-01 | 350.137 | 18.9万 | 120.01万 | 101.11万 |
| 190 | 2009-06-01 | 413.837 | 19.0万 | 141.94万 | 122.94万 |
| 191 | 2009-07-01 | 399.937 | 19.1万 | 137.27万 | 118.17万 |
| 192 | 2009-08-03 | 408.237 | 19.2万 | 140.22万 | 121.02万 |
| 193 | 2009-09-01 | 376.137 | 19.3万 | 129.29万 | 109.99万 |
| 194 | 2009-10-01 | 413.237 | 19.4万 | 142.15万 | 122.75万 |
| 195 | 2009-11-02 | 406.237 | 19.5万 | 139.84万 | 120.34万 |
| 196 | 2009-12-01 | 422.137 | 19.6万 | 145.41万 | 125.81万 |
| 197 | 2010-01-04 | 431.137 | 19.7万 | 148.61万 | 128.91万 |
| 198 | 2010-02-01 | 418.137 | 19.8万 | 144.23万 | 124.43万 |
| 199 | 2010-03-01 | 410.737 | 19.9万 | 141.78万 | 121.88万 |
| 200 | 2010-04-01 | 424.537 | 20.0万 | 146.64万 | 126.64万 |
| 201 | 2010-05-03 | 408.237 | 20.1万 | 141.11万 | 121.01万 |
| 202 | 2010-06-01 | 375.047 | 20.2万 | 129.74万 | 109.54万 |
| 203 | 2010-07-01 | 377.747 | 20.3万 | 130.77万 | 110.47万 |
| 204 | 2010-08-02 | 434.447 | 20.4万 | 150.50万 | 130.10万 |
| 205 | 2010-09-01 | 486.147 | 20.5万 | 168.51万 | 148.01万 |
| 206 | 2010-10-01 | 528.247 | 20.6万 | 183.21万 | 162.61万 |
| 207 | 2010-11-01 | 567.647 | 20.7万 | 196.97万 | 176.27万 |
| 208 | 2010-12-01 | 562.047 | 20.8万 | 195.13万 | 174.33万 |
| 209 | 2011-01-03 | 643.127 | 20.9万 | 223.38万 | 202.48万 |
| 210 | 2011-02-01 | 595.627 | 21.0万 | 206.98万 | 185.98万 |
| 211 | 2011-03-01 | 576.027 | 21.1万 | 200.27万 | 179.17万 |
| 212 | 2011-04-01 | 623.127 | 21.2万 | 216.74万 | 195.54万 |
| 213 | 2011-05-02 | 654.227 | 21.3万 | 227.66万 | 206.36万 |
| 214 | 2011-06-01 | 665.507 | 21.4万 | 231.69万 | 210.29万 |
| 215 | 2011-07-01 | 704.907 | 21.5万 | 245.50万 | 224.00万 |
| 216 | 2011-08-01 | 709.407 | 21.6万 | 247.17万 | 225.57万 |
| 217 | 2011-09-01 | 694.207 | 21.7万 | 241.97万 | 220.27万 |
| 218 | 2011-10-03 | 518.607 | 21.8万 | 180.87万 | 159.07万 |
| 219 | 2011-11-01 | 622.507 | 21.9万 | 217.20万 | 195.30万 |
| 220 | 2011-12-01 | 627.707 | 22.0万 | 219.12万 | 197.12万 |
| 221 | 2012-01-03 | 606.937 | 22.1万 | 211.97万 | 189.87万 |
| 222 | 2012-02-01 | 660.537 | 22.2万 | 230.79万 | 208.59万 |
| 223 | 2012-03-01 | 658.337 | 22.3万 | 230.12万 | 207.82万 |
| 224 | 2012-04-02 | 659.437 | 22.4万 | 230.60万 | 208.20万 |
| 225 | 2012-05-01 | 651.977 | 22.5万 | 228.09万 | 205.59万 |
| 226 | 2012-06-01 | 579.577 | 22.6万 | 202.86万 | 180.26万 |
| 227 | 2012-07-02 | 626.977 | 22.7万 | 219.55万 | 196.85万 |
| 228 | 2012-08-01 | 655.477 | 22.8万 | 229.63万 | 206.83万 |
| 229 | 2012-09-04 | 675.777 | 22.9万 | 236.85万 | 213.95万 |
| 230 | 2012-10-01 | 685.577 | 23.0万 | 240.38万 | 217.38万 |
| 231 | 2012-11-01 | 643.777 | 23.1万 | 225.82万 | 202.72万 |
| 232 | 2012-12-03 | 625.577 | 23.2万 | 219.54万 | 196.34万 |
| 233 | 2013-01-02 | 659.477 | 23.3万 | 231.54万 | 208.24万 |
| 234 | 2013-02-01 | 639.077 | 23.4万 | 224.48万 | 201.08万 |
| 235 | 2013-03-01 | 628.577 | 23.5万 | 220.89万 | 197.39万 |
| 236 | 2013-04-01 | 623.977 | 23.6万 | 219.37万 | 195.77万 |
| 237 | 2013-05-01 | 561.377 | 23.7万 | 197.46万 | 173.76万 |
| 238 | 2013-06-03 | 540.807 | 23.8万 | 190.33万 | 166.53万 |
| 239 | 2013-07-01 | 480.407 | 23.9万 | 169.17万 | 145.27万 |
| 240 | 2013-08-01 | 371.107 | 24.0万 | 130.78万 | 106.78万 |
| 241 | 2013-09-03 | 340.507 | 24.1万 | 120.10万 | 96.00万 |
| 242 | 2013-10-01 | 382.607 | 24.2万 | 135.05万 | 110.85万 |
| 243 | 2013-11-01 | 350.207 | 24.3万 | 123.71万 | 99.41万 |
| 244 | 2013-12-02 | 326.507 | 24.4万 | 115.44万 | 91.04万 |
| 245 | 2014-01-02 | 338.567 | 24.5万 | 119.80万 | 95.30万 |
| 246 | 2014-02-03 | 330.167 | 24.6万 | 116.93万 | 92.33万 |
| 247 | 2014-03-03 | 389.267 | 24.7万 | 137.96万 | 113.26万 |
| 248 | 2014-04-01 | 399.167 | 24.8万 | 141.57万 | 116.77万 |
| 249 | 2014-05-01 | 404.977 | 24.9万 | 143.73万 | 118.83万 |
| 250 | 2014-06-02 | 388.677 | 25.0万 | 138.04万 | 113.04万 |
| 251 | 2014-07-01 | 381.877 | 25.1万 | 135.73万 | 110.63万 |
| 252 | 2014-08-01 | 370.217 | 25.2万 | 131.69万 | 106.49万 |
| 253 | 2014-09-02 | 372.117 | 25.3万 | 132.46万 | 107.16万 |
| 254 | 2014-10-01 | 347.717 | 25.4万 | 123.88万 | 98.48万 |
| 255 | 2014-11-03 | 333.817 | 25.5万 | 119.02万 | 93.52万 |
| 256 | 2014-12-01 | 344.017 | 25.6万 | 122.76万 | 97.16万 |
| 257 | 2015-01-02 | 343.267 | 25.7万 | 122.59万 | 96.89万 |
| 258 | 2015-02-02 | 339.867 | 25.8万 | 121.48万 | 95.68万 |
| 259 | 2015-03-02 | 355.567 | 25.9万 | 127.19万 | 101.29万 |
| 260 | 2015-04-01 | 283.467 | 26.0万 | 101.50万 | 75.50万 |
| 261 | 2015-05-01 | 325.647 | 26.1万 | 116.70万 | 90.60万 |
| 262 | 2015-06-01 | 290.447 | 26.2万 | 104.19万 | 77.99万 |
| 263 | 2015-07-01 | 257.947 | 26.3万 | 92.63万 | 66.33万 |
| 264 | 2015-08-03 | 236.447 | 26.4万 | 85.01万 | 58.61万 |
| 265 | 2015-09-01 | 254.847 | 26.5万 | 91.72万 | 65.22万 |
| 266 | 2015-10-01 | 250.447 | 26.6万 | 90.24万 | 63.64万 |
| 267 | 2015-11-02 | 296.347 | 26.7万 | 106.88万 | 80.18万 |
| 268 | 2015-12-01 | 264.737 | 26.8万 | 95.58万 | 68.78万 |
| 269 | 2016-01-04 | 291.237 | 26.9万 | 105.25万 | 78.35万 |
| 270 | 2016-02-01 | 265.937 | 27.0万 | 96.20万 | 69.20万 |
| 271 | 2016-03-01 | 289.137 | 27.1万 | 104.70万 | 77.60万 |
| 272 | 2016-04-01 | 309.037 | 27.2万 | 112.00万 | 84.80万 |
| 273 | 2016-05-02 | 319.037 | 27.3万 | 115.73万 | 88.43万 |
| 274 | 2016-06-01 | 327.637 | 27.4万 | 118.95万 | 91.55万 |
| 275 | 2016-07-01 | 363.137 | 27.5万 | 131.93万 | 104.43万 |
| 276 | 2016-08-01 | 356.137 | 27.6万 | 129.49万 | 101.89万 |
| 277 | 2016-09-01 | 374.737 | 27.7万 | 136.35万 | 108.65万 |
| 278 | 2016-10-03 | 388.337 | 27.8万 | 141.40万 | 113.60万 |
| 279 | 2016-11-01 | 402.637 | 27.9万 | 146.71万 | 118.81万 |
| 280 | 2016-12-01 | 391.037 | 28.0万 | 142.58万 | 114.58万 |
| 281 | 2017-01-03 | 404.597 | 28.1万 | 147.63万 | 119.53万 |
| 282 | 2017-02-01 | 445.797 | 28.2万 | 162.76万 | 134.56万 |
| 283 | 2017-03-01 | 435.697 | 28.3万 | 159.17万 | 130.87万 |
| 284 | 2017-04-03 | 457.497 | 28.4万 | 167.24万 | 138.84万 |
| 285 | 2017-05-01 | 467.297 | 28.5万 | 170.92万 | 142.42万 |
| 286 | 2017-06-01 | 478.697 | 28.6万 | 175.19万 | 146.59万 |
| 287 | 2017-07-03 | 455.717 | 28.7万 | 166.88万 | 138.18万 |
| 288 | 2017-08-01 | 530.817 | 28.8万 | 194.48万 | 165.68万 |
| 289 | 2017-09-01 | 600.317 | 28.9万 | 220.04万 | 191.14万 |
| 290 | 2017-10-02 | 681.757 | 29.0万 | 249.99万 | 220.99万 |
| 291 | 2017-11-01 | 736.557 | 29.1万 | 270.19万 | 241.09万 |
| 292 | 2017-12-01 | 667.857 | 29.2万 | 245.09万 | 215.89万 |
| 293 | 2018-01-02 | 742.377 | 29.3万 | 272.53万 | 243.23万 |
| 294 | 2018-02-01 | 684.927 | 29.4万 | 251.54万 | 222.14万 |
| 295 | 2018-03-01 | 594.677 | 29.5万 | 218.50万 | 189.00万 |
| 296 | 2018-04-02 | 607.377 | 29.6万 | 223.26万 | 193.66万 |
| 297 | 2018-05-01 | 678.277 | 29.7万 | 249.43万 | 219.73万 |
| 298 | 2018-06-01 | 649.877 | 29.8万 | 239.08万 | 209.28万 |
| 299 | 2018-07-02 | 607.927 | 29.9万 | 223.75万 | 193.85万 |
| 300 | 2018-08-01 | 613.127 | 30.0万 | 225.76万 | 195.76万 |
| 301 | 2018-09-04 | 560.127 | 30.1万 | 206.35万 | 176.25万 |
| 302 | 2018-10-01 | 603.687 | 30.2万 | 222.50万 | 192.30万 |
| 303 | 2018-11-01 | 612.787 | 30.3万 | 225.95万 | 195.65万 |
| 304 | 2018-12-03 | 607.747 | 30.4万 | 224.19万 | 193.79万 |
| 305 | 2019-01-02 | 528.647 | 30.5万 | 195.11万 | 164.61万 |
| 306 | 2019-02-01 | 568.347 | 30.6万 | 209.86万 | 179.26万 |
| 307 | 2019-03-01 | 536.747 | 30.7万 | 198.30万 | 167.60万 |
| 308 | 2019-04-01 | 530.847 | 30.8万 | 196.22万 | 165.42万 |
| 309 | 2019-05-01 | 494.847 | 30.9万 | 183.01万 | 152.11万 |
| 310 | 2019-06-03 | 460.017 | 31.0万 | 170.23万 | 139.23万 |
| 311 | 2019-07-01 | 456.047 | 31.1万 | 168.86万 | 137.76万 |
| 312 | 2019-08-01 | 428.747 | 31.2万 | 158.85万 | 127.65万 |
| 313 | 2019-09-03 | 388.547 | 31.3万 | 144.06万 | 112.76万 |
| 314 | 2019-10-01 | 428.717 | 31.4万 | 159.05万 | 127.65万 |
| 315 | 2019-11-01 | 440.017 | 31.5万 | 163.34万 | 131.84万 |
| 316 | 2019-12-02 | 390.417 | 31.6万 | 145.03万 | 113.43万 |
| 317 | 2020-01-02 | 425.037 | 31.7万 | 157.99万 | 126.29万 |
| 318 | 2020-02-03 | 442.037 | 31.8万 | 164.41万 | 132.61万 |
| 319 | 2020-03-02 | 440.037 | 31.9万 | 163.77万 | 131.87万 |
| 320 | 2020-04-01 | 364.037 | 32.0万 | 135.58万 | 103.58万 |
| 321 | 2020-05-01 | 374.417 | 32.1万 | 139.55万 | 107.45万 |
| 322 | 2020-06-01 | 408.017 | 32.2万 | 152.17万 | 119.97万 |
| 323 | 2020-07-01 | 422.797 | 32.3万 | 157.78万 | 125.48万 |
| 324 | 2020-08-03 | 462.997 | 32.4万 | 172.88万 | 140.48万 |
| 325 | 2020-09-01 | 493.297 | 32.5万 | 184.30万 | 151.80万 |
| 326 | 2020-10-01 | 475.897 | 32.6万 | 177.90万 | 145.30万 |
| 327 | 2020-11-02 | 543.017 | 32.7万 | 203.09万 | 170.39万 |
| 328 | 2020-12-01 | 631.717 | 32.8万 | 236.36万 | 203.56万 |
| 329 | 2021-01-04 | 674.917 | 32.9万 | 252.63万 | 219.73万 |
| 330 | 2021-02-01 | 684.217 | 33.0万 | 256.21万 | 223.21万 |
| 331 | 2021-03-01 | 712.217 | 33.1万 | 266.79万 | 233.69万 |
| 332 | 2021-04-01 | 710.517 | 33.2万 | 266.25万 | 233.05万 |
| 333 | 2021-05-03 | 693.448 | 33.3万 | 259.96万 | 226.66万 |
| 334 | 2021-06-01 | 612.284 | 33.4万 | 229.63万 | 196.23万 |
| 335 | 2021-07-01 | 643.803 | 33.5万 | 241.55万 | 208.05万 |
| 336 | 2021-08-02 | 643.904 | 33.6万 | 241.69万 | 208.09万 |
| 337 | 2021-09-01 | 694.656 | 33.7万 | 260.84万 | 227.14万 |
| 338 | 2021-10-01 | 713.598 | 33.8万 | 268.05万 | 234.25万 |
| 339 | 2021-11-01 | 742.398 | 33.9万 | 278.97万 | 245.07万 |
| 340 | 2021-12-01 | 781.57 | 34.0万 | 293.79万 | 259.79万 |
| 341 | 2022-01-03 | 694.636 | 34.1万 | 261.21万 | 227.11万 |
| 342 | 2022-02-01 | 754.855 | 34.2万 | 283.96万 | 249.76万 |
| 343 | 2022-03-01 | 828.164 | 34.3万 | 311.63万 | 277.33万 |
| 344 | 2022-04-01 | 1077.497 | 34.4万 | 405.56万 | 371.16万 |
| 345 | 2022-05-02 | 920.274 | 34.5万 | 346.48万 | 311.98万 |
| 346 | 2022-06-01 | 1199.214 | 34.6万 | 451.60万 | 417.00万 |
| 347 | 2022-07-01 | 1063.53 | 34.7万 | 400.60万 | 365.90万 |
| 348 | 2022-08-01 | 1198.166 | 34.8万 | 451.42万 | 416.62万 |
| 349 | 2022-09-01 | 1194.138 | 34.9万 | 450.00万 | 415.10万 |
| 350 | 2022-10-03 | 1161.129 | 35.0万 | 437.66万 | 402.66万 |
| 351 | 2022-11-01 | 1173.716 | 35.1万 | 442.51万 | 407.41万 |
| 352 | 2022-12-01 | 1207.552 | 35.2万 | 455.36万 | 420.16万 |
| 353 | 2023-01-03 | 1032.585 | 35.3万 | 389.48万 | 354.18万 |
| 354 | 2023-02-01 | 1232.273 | 35.4万 | 464.90万 | 429.50万 |
| 355 | 2023-03-01 | 1147.283 | 35.5万 | 432.94万 | 397.44万 |
| 356 | 2023-04-03 | 1046.079 | 35.6万 | 394.85万 | 359.25万 |
| 357 | 2023-05-01 | 912.45 | 35.7万 | 344.51万 | 308.81万 |
| 358 | 2023-06-01 | 957.513 | 35.8万 | 361.62万 | 325.82万 |
| 359 | 2023-07-03 | 1062.141 | 35.9万 | 401.24万 | 365.34万 |
| 360 | 2023-08-01 | 1024.7 | 36.0万 | 387.20万 | 351.20万 |
| 361 | 2023-09-01 | 935.379 | 36.1万 | 353.54万 | 317.44万 |
| 362 | 2023-10-02 | 865.292 | 36.2万 | 327.15万 | 290.95万 |
| 363 | 2023-11-01 | 776.978 | 36.3万 | 293.86万 | 257.56万 |
| 364 | 2023-12-01 | 848.878 | 36.4万 | 321.16万 | 284.76万 |
| 365 | 2024-01-02 | 908.654 | 36.5万 | 343.87万 | 307.37万 |
| 366 | 2024-02-01 | 734.644 | 36.6万 | 278.12万 | 241.52万 |
| 367 | 2024-03-01 | 827.993 | 36.7万 | 313.56万 | 276.86万 |
| 368 | 2024-04-01 | 803.422 | 36.8万 | 304.35万 | 267.55万 |
| 369 | 2024-05-01 | 771.601 | 36.9万 | 292.40万 | 255.50万 |
| 370 | 2024-06-03 | 779.778 | 37.0万 | 295.60万 | 258.60万 |
| 371 | 2024-07-01 | 718.854 | 37.1万 | 272.60万 | 235.50万 |
| 372 | 2024-08-01 | 681.193 | 37.2万 | 258.42万 | 221.22万 |
| 373 | 2024-09-03 | 678.575 | 37.3万 | 257.53万 | 220.23万 |
| 374 | 2024-10-01 | 729.428 | 37.4万 | 276.93万 | 239.53万 |
| 375 | 2024-11-01 | 706.771 | 37.5万 | 268.43万 | 230.93万 |
| 376 | 2024-12-02 | 713.517 | 37.6万 | 271.09万 | 233.49万 |
| 377 | 2025-01-02 | 675.352 | 37.7万 | 256.69万 | 218.99万 |
| 378 | 2025-02-03 | 703.649 | 37.8万 | 267.54万 | 229.74万 |
| 379 | 2025-03-03 | 688.04 | 37.9万 | 261.71万 | 223.81万 |
| 380 | 2025-04-01 | 715.632 | 38.0万 | 272.30万 | 234.30万 |
| 381 | 2025-05-01 | 654.306 | 38.1万 | 249.07万 | 210.97万 |
| 382 | 2025-06-02 | 614.731 | 38.2万 | 234.10万 | 195.90万 |
| 383 | 2025-07-01 | 666.893 | 38.3万 | 254.07万 | 215.77万 |
| 384 | 2025-08-01 | 672.835 | 38.4万 | 256.43万 | 218.03万 |
| 385 | 2025-09-02 | 749.266 | 38.5万 | 285.66万 | 247.16万 |
| 386 | 2025-10-01 | 750.474 | 38.6万 | 286.22万 | 247.62万 |
| 387 | 2025-11-03 | 801.63 | 38.7万 | 305.83万 | 267.13万 |
| 388 | 2025-12-01 | 956.103 | 38.8万 | 364.87万 | 326.07万 |
| 389 | 2026-01-02 | 1014.509 | 38.9万 | 387.25万 | 348.35万 |