总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-10-02 | 132.156 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-11-01 | 129.734 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-12-01 | 131.813 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2001-01-02 | 135.949 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 2001-02-01 | 136.174 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 2001-03-01 | 131.224 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 2001-04-02 | 127.019 | 0.7万 | 0.67万 | -0.03万 |
| 8 | 2001-05-01 | 133.219 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 2001-06-01 | 134.969 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 2001-07-02 | 132.732 | 1.0万 | 1.00万 | 0.00万 |
| 11 | 2001-08-01 | 131.682 | 1.1万 | 1.09万 | -0.01万 |
| 12 | 2001-09-04 | 129.572 | 1.2万 | 1.18万 | -0.02万 |
| 13 | 2001-10-01 | 122.106 | 1.3万 | 1.21万 | -0.09万 |
| 14 | 2001-11-01 | 122.276 | 1.4万 | 1.31万 | -0.09万 |
| 15 | 2001-12-03 | 126.236 | 1.5万 | 1.45万 | -0.05万 |
| 16 | 2002-01-02 | 128.523 | 1.6万 | 1.58万 | -0.02万 |
| 17 | 2002-02-01 | 124.983 | 1.7万 | 1.64万 | -0.06万 |
| 18 | 2002-03-01 | 127.613 | 1.8万 | 1.77万 | -0.03万 |
| 19 | 2002-04-01 | 129.643 | 1.9万 | 1.90万 | 0.00万 |
| 20 | 2002-05-01 | 124.343 | 2.0万 | 1.92万 | -0.08万 |
| 21 | 2002-06-03 | 121.413 | 2.1万 | 1.98万 | -0.12万 |
| 22 | 2002-07-01 | 115.87 | 2.2万 | 1.99万 | -0.21万 |
| 23 | 2002-08-01 | 105.02 | 2.3万 | 1.90万 | -0.40万 |
| 24 | 2002-09-03 | 104.34 | 2.4万 | 1.99万 | -0.41万 |
| 25 | 2002-10-01 | 101.191 | 2.5万 | 2.03万 | -0.47万 |
| 26 | 2002-11-01 | 107.291 | 2.6万 | 2.25万 | -0.35万 |
| 27 | 2002-12-02 | 110.391 | 2.7万 | 2.41万 | -0.29万 |
| 28 | 2003-01-02 | 109.411 | 2.8万 | 2.49万 | -0.31万 |
| 29 | 2003-02-03 | 104.711 | 2.9万 | 2.49万 | -0.41万 |
| 30 | 2003-03-03 | 101.191 | 3.0万 | 2.50万 | -0.50万 |
| 31 | 2003-04-01 | 102.29 | 3.1万 | 2.63万 | -0.47万 |
| 32 | 2003-05-01 | 109.91 | 3.2万 | 2.93万 | -0.27万 |
| 33 | 2003-06-02 | 116.84 | 3.3万 | 3.21万 | -0.09万 |
| 34 | 2003-07-01 | 118.951 | 3.4万 | 3.37万 | -0.03万 |
| 35 | 2003-08-01 | 116.641 | 3.5万 | 3.40万 | -0.10万 |
| 36 | 2003-09-02 | 119.821 | 3.6万 | 3.60万 | 0.00万 |
| 37 | 2003-10-01 | 119.839 | 3.7万 | 3.70万 | 0.00万 |
| 38 | 2003-11-03 | 123.989 | 3.8万 | 3.92万 | 0.12万 |
| 39 | 2003-12-01 | 124.199 | 3.9万 | 4.03万 | 0.13万 |
| 40 | 2004-01-02 | 131.878 | 4.0万 | 4.38万 | 0.38万 |
| 41 | 2004-02-02 | 134.808 | 4.1万 | 4.58万 | 0.48万 |
| 42 | 2004-03-01 | 137.968 | 4.2万 | 4.78万 | 0.58万 |
| 43 | 2004-04-01 | 134.551 | 4.3万 | 4.77万 | 0.47万 |
| 44 | 2004-05-03 | 133.371 | 4.4万 | 4.82万 | 0.42万 |
| 45 | 2004-06-01 | 132.271 | 4.5万 | 4.88万 | 0.38万 |
| 46 | 2004-07-01 | 134.303 | 4.6万 | 5.06万 | 0.46万 |
| 47 | 2004-08-02 | 134.703 | 4.7万 | 5.17万 | 0.47万 |
| 48 | 2004-09-01 | 136.093 | 4.8万 | 5.33万 | 0.53万 |
| 49 | 2004-10-01 | 138.759 | 4.9万 | 5.53万 | 0.63万 |
| 50 | 2004-11-01 | 138.609 | 5.0万 | 5.63万 | 0.63万 |
| 51 | 2004-12-01 | 145.019 | 5.1万 | 5.99万 | 0.89万 |
| 52 | 2005-01-03 | 146.744 | 5.2万 | 6.16万 | 0.96万 |
| 53 | 2005-02-01 | 145.724 | 5.3万 | 6.21万 | 0.91万 |
| 54 | 2005-03-01 | 149.494 | 5.4万 | 6.48万 | 1.08万 |
| 55 | 2005-04-01 | 146.756 | 5.5万 | 6.46万 | 0.96万 |
| 56 | 2005-05-02 | 145.906 | 5.6万 | 6.52万 | 0.92万 |
| 57 | 2005-06-01 | 148.966 | 5.7万 | 6.76万 | 1.06万 |
| 58 | 2005-07-01 | 148.976 | 5.8万 | 6.86万 | 1.06万 |
| 59 | 2005-08-01 | 151.486 | 5.9万 | 7.07万 | 1.17万 |
| 60 | 2005-09-01 | 151.246 | 6.0万 | 7.16万 | 1.16万 |
| 61 | 2005-10-03 | 152.437 | 6.1万 | 7.32万 | 1.22万 |
| 62 | 2005-11-01 | 149.477 | 6.2万 | 7.28万 | 1.08万 |
| 63 | 2005-12-01 | 156.577 | 6.3万 | 7.72万 | 1.42万 |
| 64 | 2006-01-03 | 157.477 | 6.4万 | 7.87万 | 1.47万 |
| 65 | 2006-02-01 | 159.177 | 6.5万 | 8.05万 | 1.55万 |
| 66 | 2006-03-01 | 161.477 | 6.6万 | 8.27万 | 1.67万 |
| 67 | 2006-04-03 | 162.563 | 6.7万 | 8.42万 | 1.72万 |
| 68 | 2006-05-01 | 165.063 | 6.8万 | 8.65万 | 1.85万 |
| 69 | 2006-06-01 | 163.503 | 6.9万 | 8.67万 | 1.77万 |
| 70 | 2006-07-03 | 164.185 | 7.0万 | 8.81万 | 1.81万 |
| 71 | 2006-08-01 | 166.065 | 7.1万 | 9.01万 | 1.91万 |
| 72 | 2006-09-01 | 170.225 | 7.2万 | 9.33万 | 2.13万 |
| 73 | 2006-10-02 | 173.109 | 7.3万 | 9.59万 | 2.29万 |
| 74 | 2006-11-01 | 177.289 | 7.4万 | 9.92万 | 2.52万 |
| 75 | 2006-12-01 | 181.009 | 7.5万 | 10.23万 | 2.73万 |
| 76 | 2007-01-03 | 184.775 | 7.6万 | 10.54万 | 2.94万 |
| 77 | 2007-02-01 | 187.715 | 7.7万 | 10.81万 | 3.11万 |
| 78 | 2007-03-01 | 183.555 | 7.8万 | 10.67万 | 2.87万 |
| 79 | 2007-04-02 | 186.907 | 7.9万 | 10.97万 | 3.07万 |
| 80 | 2007-05-01 | 193.707 | 8.0万 | 11.46万 | 3.46万 |
| 81 | 2007-06-01 | 200.167 | 8.1万 | 11.95万 | 3.85万 |
| 82 | 2007-07-02 | 197.715 | 8.2万 | 11.90万 | 3.70万 |
| 83 | 2007-08-01 | 190.395 | 8.3万 | 11.56万 | 3.26万 |
| 84 | 2007-09-04 | 193.575 | 8.4万 | 11.85万 | 3.45万 |
| 85 | 2007-10-01 | 199.761 | 8.5万 | 12.33万 | 3.83万 |
| 86 | 2007-11-01 | 192.261 | 8.6万 | 11.97万 | 3.37万 |
| 87 | 2007-12-03 | 189.121 | 8.7万 | 11.87万 | 3.17万 |
| 88 | 2008-01-02 | 185.577 | 8.8万 | 11.75万 | 2.95万 |
| 89 | 2008-02-01 | 182.937 | 8.9万 | 11.68万 | 2.78万 |
| 90 | 2008-03-03 | 173.917 | 9.0万 | 11.21万 | 2.21万 |
| 91 | 2008-04-01 | 178.875 | 9.1万 | 11.63万 | 2.53万 |
| 92 | 2008-05-01 | 182.275 | 9.2万 | 11.95万 | 2.75万 |
| 93 | 2008-06-02 | 177.295 | 9.3万 | 11.72万 | 2.42万 |
| 94 | 2008-07-01 | 164.075 | 9.4万 | 10.95万 | 1.55万 |
| 95 | 2008-08-01 | 163.635 | 9.5万 | 11.02万 | 1.52万 |
| 96 | 2008-09-02 | 164.935 | 9.6万 | 11.21万 | 1.61万 |
| 97 | 2008-10-01 | 157.155 | 9.7万 | 10.78万 | 1.08万 |
| 98 | 2008-11-03 | 136.035 | 9.8万 | 9.43万 | -0.37万 |
| 99 | 2008-12-01 | 118.395 | 9.9万 | 8.31万 | -1.59万 |
| 100 | 2009-01-02 | 130.913 | 10.0万 | 9.28万 | -0.72万 |
| 101 | 2009-02-02 | 117.573 | 10.1万 | 8.44万 | -1.66万 |
| 102 | 2009-03-02 | 102.793 | 10.2万 | 7.48万 | -2.72万 |
| 103 | 2009-04-01 | 114.753 | 10.3万 | 8.45万 | -1.85万 |
| 104 | 2009-05-01 | 120.533 | 10.4万 | 8.97万 | -1.43万 |
| 105 | 2009-06-01 | 128.773 | 10.5万 | 9.69万 | -0.81万 |
| 106 | 2009-07-01 | 126.489 | 10.6万 | 9.61万 | -0.99万 |
| 107 | 2009-08-03 | 134.429 | 10.7万 | 10.32万 | -0.38万 |
| 108 | 2009-09-01 | 135.109 | 10.8万 | 10.47万 | -0.33万 |
| 109 | 2009-10-01 | 138.039 | 10.9万 | 10.80万 | -0.10万 |
| 110 | 2009-11-02 | 139.119 | 11.0万 | 10.98万 | -0.02万 |
| 111 | 2009-12-01 | 146.259 | 11.1万 | 11.65万 | 0.55万 |
| 112 | 2010-01-04 | 147.407 | 11.2万 | 11.84万 | 0.64万 |
| 113 | 2010-02-01 | 144.407 | 11.3万 | 11.70万 | 0.40万 |
| 114 | 2010-03-01 | 146.467 | 11.4万 | 11.96万 | 0.56万 |
| 115 | 2010-04-01 | 153.115 | 11.5万 | 12.61万 | 1.11万 |
| 116 | 2010-05-03 | 156.435 | 11.6万 | 12.98万 | 1.38万 |
| 117 | 2010-06-01 | 143.815 | 11.7万 | 12.03万 | 0.33万 |
| 118 | 2010-07-01 | 139.679 | 11.8万 | 11.79万 | -0.01万 |
| 119 | 2010-08-02 | 150.019 | 11.9万 | 12.76万 | 0.86万 |
| 120 | 2010-09-01 | 146.339 | 12.0万 | 12.55万 | 0.55万 |
| 121 | 2010-10-01 | 151.681 | 12.1万 | 13.10万 | 1.00万 |
| 122 | 2010-11-01 | 154.381 | 12.2万 | 13.44万 | 1.24万 |
| 123 | 2010-12-01 | 156.481 | 12.3万 | 13.72万 | 1.42万 |
| 124 | 2011-01-03 | 164.693 | 12.4万 | 14.54万 | 2.14万 |
| 125 | 2011-02-01 | 169.713 | 12.5万 | 15.08万 | 2.58万 |
| 126 | 2011-03-01 | 170.133 | 12.6万 | 15.22万 | 2.62万 |
| 127 | 2011-04-01 | 172.471 | 12.7万 | 15.53万 | 2.83万 |
| 128 | 2011-05-02 | 174.771 | 12.8万 | 15.84万 | 3.04万 |
| 129 | 2011-06-01 | 169.871 | 12.9万 | 15.49万 | 2.59万 |
| 130 | 2011-07-01 | 171.407 | 13.0万 | 15.73万 | 2.73万 |
| 131 | 2011-08-01 | 164.447 | 13.1万 | 15.19万 | 2.09万 |
| 132 | 2011-09-01 | 155.887 | 13.2万 | 14.50万 | 1.30万 |
| 133 | 2011-10-03 | 144.297 | 13.3万 | 13.52万 | 0.22万 |
| 134 | 2011-11-01 | 156.757 | 13.4万 | 14.79万 | 1.39万 |
| 135 | 2011-12-01 | 159.357 | 13.5万 | 15.14万 | 1.64万 |
| 136 | 2012-01-03 | 164.615 | 13.6万 | 15.74万 | 2.14万 |
| 137 | 2012-02-01 | 170.015 | 13.7万 | 16.35万 | 2.65万 |
| 138 | 2012-03-01 | 174.455 | 13.8万 | 16.88万 | 3.08万 |
| 139 | 2012-04-02 | 179.465 | 13.9万 | 17.47万 | 3.57万 |
| 140 | 2012-05-01 | 178.305 | 14.0万 | 17.45万 | 3.45万 |
| 141 | 2012-06-01 | 164.305 | 14.1万 | 16.18万 | 2.08万 |
| 142 | 2012-07-02 | 172.891 | 14.2万 | 17.13万 | 2.93万 |
| 143 | 2012-08-01 | 174.531 | 14.3万 | 17.39万 | 3.09万 |
| 144 | 2012-09-04 | 177.471 | 14.4万 | 17.78万 | 3.38万 |
| 145 | 2012-10-01 | 181.991 | 14.5万 | 18.34万 | 3.84万 |
| 146 | 2012-11-01 | 182.251 | 14.6万 | 18.46万 | 3.86万 |
| 147 | 2012-12-03 | 180.371 | 14.7万 | 18.37万 | 3.67万 |
| 148 | 2013-01-02 | 187.411 | 14.8万 | 19.19万 | 4.39万 |
| 149 | 2013-02-01 | 194.951 | 14.9万 | 20.06万 | 5.16万 |
| 150 | 2013-03-01 | 195.531 | 15.0万 | 20.22万 | 5.22万 |
| 151 | 2013-04-01 | 200.571 | 15.1万 | 20.84万 | 5.74万 |
| 152 | 2013-05-01 | 202.711 | 15.2万 | 21.16万 | 5.96万 |
| 153 | 2013-06-03 | 208.731 | 15.3万 | 21.89万 | 6.59万 |
| 154 | 2013-07-01 | 207.131 | 15.4万 | 21.83万 | 6.43万 |
| 155 | 2013-08-01 | 216.471 | 15.5万 | 22.91万 | 7.41万 |
| 156 | 2013-09-03 | 208.691 | 15.6万 | 22.19万 | 6.59万 |
| 157 | 2013-10-01 | 213.351 | 15.7万 | 22.78万 | 7.08万 |
| 158 | 2013-11-01 | 220.571 | 15.8万 | 23.65万 | 7.85万 |
| 159 | 2013-12-02 | 224.231 | 15.9万 | 24.14万 | 8.24万 |
| 160 | 2014-01-02 | 227.791 | 16.0万 | 24.63万 | 8.63万 |
| 161 | 2014-02-03 | 217.471 | 16.1万 | 23.61万 | 7.51万 |
| 162 | 2014-03-03 | 226.991 | 16.2万 | 24.75万 | 8.55万 |
| 163 | 2014-04-01 | 233.971 | 16.3万 | 25.61万 | 9.31万 |
| 164 | 2014-05-01 | 235.431 | 16.4万 | 25.87万 | 9.47万 |
| 165 | 2014-06-02 | 237.751 | 16.5万 | 26.22万 | 9.72万 |
| 166 | 2014-07-01 | 242.427 | 16.6万 | 26.84万 | 10.24万 |
| 167 | 2014-08-01 | 238.527 | 16.7万 | 26.51万 | 9.81万 |
| 168 | 2014-09-02 | 245.067 | 16.8万 | 27.33万 | 10.53万 |
| 169 | 2014-10-01 | 239.857 | 16.9万 | 26.85万 | 9.95万 |
| 170 | 2014-11-03 | 245.577 | 17.0万 | 27.59万 | 10.59万 |
| 171 | 2014-12-01 | 249.917 | 17.1万 | 28.18万 | 11.08万 |
| 172 | 2015-01-02 | 250.941 | 17.2万 | 28.39万 | 11.19万 |
| 173 | 2015-02-02 | 245.221 | 17.3万 | 27.85万 | 10.55万 |
| 174 | 2015-03-02 | 253.501 | 17.4万 | 28.89万 | 11.49万 |
| 175 | 2015-04-01 | 249.097 | 17.5万 | 28.49万 | 10.99万 |
| 176 | 2015-05-01 | 254.337 | 17.6万 | 29.19万 | 11.59万 |
| 177 | 2015-06-01 | 255.137 | 17.7万 | 29.38万 | 11.68万 |
| 178 | 2015-07-01 | 251.453 | 17.8万 | 29.05万 | 11.25万 |
| 179 | 2015-08-03 | 249.493 | 17.9万 | 28.93万 | 11.03万 |
| 180 | 2015-09-01 | 233.413 | 18.0万 | 27.16万 | 9.16万 |
| 181 | 2015-10-01 | 233.311 | 18.1万 | 27.25万 | 9.15万 |
| 182 | 2015-11-02 | 250.171 | 18.2万 | 29.32万 | 11.12万 |
| 183 | 2015-12-01 | 250.111 | 18.3万 | 29.41万 | 11.11万 |
| 184 | 2016-01-04 | 242.521 | 18.4万 | 28.62万 | 10.22万 |
| 185 | 2016-02-01 | 235.203 | 18.5万 | 27.86万 | 9.36万 |
| 186 | 2016-03-01 | 240.341 | 18.6万 | 28.56万 | 9.96万 |
| 187 | 2016-04-01 | 249.381 | 18.7万 | 29.74万 | 11.04万 |
| 188 | 2016-05-02 | 254.169 | 18.8万 | 30.41万 | 11.61万 |
| 189 | 2016-06-01 | 255.189 | 18.9万 | 30.63万 | 11.73万 |
| 190 | 2016-07-01 | 256.675 | 19.0万 | 30.91万 | 11.91万 |
| 191 | 2016-08-01 | 260.517 | 19.1万 | 31.47万 | 12.37万 |
| 192 | 2016-09-01 | 262.336 | 19.2万 | 31.79万 | 12.59万 |
| 193 | 2016-10-03 | 261.695 | 19.3万 | 31.82万 | 12.52万 |
| 194 | 2016-11-01 | 257.717 | 19.4万 | 31.43万 | 12.03万 |
| 195 | 2016-12-01 | 272.815 | 19.5万 | 33.37万 | 13.87万 |
| 196 | 2017-01-03 | 279.367 | 19.6万 | 34.27万 | 14.67万 |
| 197 | 2017-02-01 | 278.047 | 19.7万 | 34.21万 | 14.51万 |
| 198 | 2017-03-01 | 290.687 | 19.8万 | 35.87万 | 16.07万 |
| 199 | 2017-04-03 | 284.053 | 19.9万 | 35.15万 | 15.25万 |
| 200 | 2017-05-01 | 284.573 | 20.0万 | 35.31万 | 15.31万 |
| 201 | 2017-06-01 | 285.433 | 20.1万 | 35.52万 | 15.42万 |
| 202 | 2017-07-03 | 290.117 | 20.2万 | 36.20万 | 16.00万 |
| 203 | 2017-08-01 | 291.507 | 20.3万 | 36.48万 | 16.18万 |
| 204 | 2017-09-01 | 289.057 | 20.4万 | 36.27万 | 15.87万 |
| 205 | 2017-10-02 | 296.865 | 20.5万 | 37.35万 | 16.85万 |
| 206 | 2017-11-01 | 299.025 | 20.6万 | 37.72万 | 17.12万 |
| 207 | 2017-12-01 | 306.169 | 20.7万 | 38.72万 | 18.02万 |
| 208 | 2018-01-02 | 311.993 | 20.8万 | 39.56万 | 18.76万 |
| 209 | 2018-02-01 | 320.673 | 20.9万 | 40.76万 | 19.86万 |
| 210 | 2018-03-01 | 303.793 | 21.0万 | 38.71万 | 17.71万 |
| 211 | 2018-04-02 | 296.585 | 21.1万 | 37.90万 | 16.80万 |
| 212 | 2018-05-01 | 302.025 | 21.2万 | 38.69万 | 17.49万 |
| 213 | 2018-06-01 | 305.145 | 21.3万 | 39.19万 | 17.89万 |
| 214 | 2018-07-02 | 304.745 | 21.4万 | 39.24万 | 17.84万 |
| 215 | 2018-08-01 | 312.905 | 21.5万 | 40.39万 | 18.89万 |
| 216 | 2018-09-04 | 317.225 | 21.6万 | 41.05万 | 19.45万 |
| 217 | 2018-10-01 | 319.617 | 21.7万 | 41.46万 | 19.76万 |
| 218 | 2018-11-01 | 307.337 | 21.8万 | 39.96万 | 18.16万 |
| 219 | 2018-12-03 | 313.497 | 21.9万 | 40.87万 | 18.97万 |
| 220 | 2019-01-02 | 289.649 | 22.0万 | 37.86万 | 15.86万 |
| 221 | 2019-02-01 | 307.729 | 22.1万 | 40.32万 | 18.22万 |
| 222 | 2019-03-01 | 314.049 | 22.2万 | 41.25万 | 19.05万 |
| 223 | 2019-04-01 | 318.249 | 22.3万 | 41.90万 | 19.60万 |
| 224 | 2019-05-01 | 323.849 | 22.4万 | 42.74万 | 20.34万 |
| 225 | 2019-06-03 | 307.369 | 22.5万 | 40.66万 | 18.16万 |
| 226 | 2019-07-01 | 326.673 | 22.6万 | 43.32万 | 20.72万 |
| 227 | 2019-08-01 | 325.713 | 22.7万 | 43.29万 | 20.59万 |
| 228 | 2019-09-03 | 320.913 | 22.8万 | 42.75万 | 19.95万 |
| 229 | 2019-10-01 | 328.233 | 22.9万 | 43.83万 | 20.93万 |
| 230 | 2019-11-01 | 342.313 | 23.0万 | 45.81万 | 22.81万 |
| 231 | 2019-12-02 | 346.713 | 23.1万 | 46.49万 | 23.39万 |
| 232 | 2020-01-02 | 358.009 | 23.2万 | 48.11万 | 24.91万 |
| 233 | 2020-02-03 | 350.569 | 23.3万 | 47.21万 | 23.91万 |
| 234 | 2020-03-02 | 335.049 | 23.4万 | 45.22万 | 21.82万 |
| 235 | 2020-04-01 | 277.145 | 23.5万 | 37.50万 | 14.00万 |
| 236 | 2020-05-01 | 302.185 | 23.6万 | 40.99万 | 17.39万 |
| 237 | 2020-06-01 | 316.345 | 23.7万 | 43.01万 | 19.31万 |
| 238 | 2020-07-01 | 313.313 | 23.8万 | 42.70万 | 18.90万 |
| 239 | 2020-08-03 | 322.673 | 23.9万 | 44.08万 | 20.18万 |
| 240 | 2020-09-01 | 330.353 | 24.0万 | 45.23万 | 21.23万 |
| 241 | 2020-10-01 | 324.529 | 24.1万 | 44.53万 | 20.43万 |
| 242 | 2020-11-02 | 324.449 | 24.2万 | 44.62万 | 20.42万 |
| 243 | 2020-12-01 | 352.689 | 24.3万 | 48.60万 | 24.30万 |
| 244 | 2021-01-04 | 355.681 | 24.4万 | 49.11万 | 24.71万 |
| 245 | 2021-02-01 | 357.521 | 24.5万 | 49.47万 | 24.97万 |
| 246 | 2021-03-01 | 377.361 | 24.6万 | 52.31万 | 27.71万 |
| 247 | 2021-04-01 | 391.449 | 24.7万 | 54.37万 | 29.67万 |
| 248 | 2021-05-03 | 403.049 | 24.8万 | 56.08万 | 31.28万 |
| 249 | 2021-06-01 | 409.209 | 24.9万 | 57.03万 | 32.13万 |
| 250 | 2021-07-01 | 406.425 | 25.0万 | 56.75万 | 31.75万 |
| 251 | 2021-08-02 | 405.865 | 25.1万 | 56.77万 | 31.67万 |
| 252 | 2021-09-01 | 411.625 | 25.2万 | 57.67万 | 32.47万 |
| 253 | 2021-10-01 | 405.817 | 25.3万 | 56.96万 | 31.66万 |
| 254 | 2021-11-01 | 417.497 | 25.4万 | 58.70万 | 33.30万 |
| 255 | 2021-12-01 | 402.457 | 25.5万 | 56.68万 | 31.18万 |
| 256 | 2022-01-03 | 428.817 | 25.6万 | 60.50万 | 34.90万 |
| 257 | 2022-02-01 | 424.017 | 25.7万 | 59.92万 | 34.22万 |
| 258 | 2022-03-01 | 412.097 | 25.8万 | 58.34万 | 32.54万 |
| 259 | 2022-04-01 | 428.289 | 25.9万 | 60.73万 | 34.83万 |
| 260 | 2022-05-02 | 410.449 | 26.0万 | 58.30万 | 32.30万 |
| 261 | 2022-06-01 | 412.929 | 26.1万 | 58.75万 | 32.65万 |
| 262 | 2022-07-01 | 392.865 | 26.2万 | 56.00万 | 29.80万 |
| 263 | 2022-08-01 | 405.745 | 26.3万 | 57.93万 | 31.63万 |
| 264 | 2022-09-01 | 398.705 | 26.4万 | 57.03万 | 30.63万 |
| 265 | 2022-10-03 | 379.761 | 26.5万 | 54.42万 | 27.92万 |
| 266 | 2022-11-01 | 404.161 | 26.6万 | 58.01万 | 31.41万 |
| 267 | 2022-12-01 | 421.681 | 26.7万 | 60.63万 | 33.93万 |
| 268 | 2023-01-03 | 411.025 | 26.8万 | 59.20万 | 32.40万 |
| 269 | 2023-02-01 | 434.465 | 26.9万 | 62.67万 | 35.77万 |
| 270 | 2023-03-01 | 419.745 | 27.0万 | 60.65万 | 33.65万 |
| 271 | 2023-04-03 | 425.641 | 27.1万 | 61.60万 | 34.50万 |
| 272 | 2023-05-01 | 430.441 | 27.2万 | 62.39万 | 35.19万 |
| 273 | 2023-06-01 | 427.401 | 27.3万 | 62.05万 | 34.75万 |
| 274 | 2023-07-03 | 447.921 | 27.4万 | 65.13万 | 37.73万 |
| 275 | 2023-08-01 | 458.001 | 27.5万 | 66.70万 | 39.20万 |
| 276 | 2023-09-01 | 449.841 | 27.6万 | 65.61万 | 38.01万 |
| 277 | 2023-10-02 | 431.209 | 27.7万 | 62.99万 | 35.29万 |
| 278 | 2023-11-01 | 430.169 | 27.8万 | 62.94万 | 35.14万 |
| 279 | 2023-12-01 | 461.369 | 27.9万 | 67.61万 | 39.71万 |
| 280 | 2024-01-02 | 480.257 | 28.0万 | 70.47万 | 42.47万 |
| 281 | 2024-02-01 | 482.337 | 28.1万 | 70.88万 | 42.78万 |
| 282 | 2024-03-01 | 491.377 | 28.2万 | 72.31万 | 44.11万 |
| 283 | 2024-04-01 | 505.185 | 28.3万 | 74.44万 | 46.14万 |
| 284 | 2024-05-01 | 489.745 | 28.4万 | 72.26万 | 43.86万 |
| 285 | 2024-06-03 | 500.225 | 28.5万 | 73.91万 | 45.41万 |
| 286 | 2024-07-01 | 497.249 | 28.6万 | 73.57万 | 44.97万 |
| 287 | 2024-08-01 | 515.089 | 28.7万 | 76.31万 | 47.61万 |
| 288 | 2024-09-03 | 526.289 | 28.8万 | 78.07万 | 49.27万 |
| 289 | 2024-10-01 | 533.057 | 28.9万 | 79.17万 | 50.27万 |
| 290 | 2024-11-01 | 529.297 | 29.0万 | 78.72万 | 49.72万 |
| 291 | 2024-12-02 | 550.577 | 29.1万 | 81.98万 | 52.88万 |
| 292 | 2025-01-02 | 521.209 | 29.2万 | 77.71万 | 48.51万 |
| 293 | 2025-02-03 | 532.649 | 29.3万 | 79.51万 | 50.21万 |
| 294 | 2025-03-03 | 532.809 | 29.4万 | 79.64万 | 50.24万 |
| 295 | 2025-04-01 | 524.009 | 29.5万 | 78.42万 | 48.92万 |
| 296 | 2025-05-01 | 510.329 | 29.6万 | 76.47万 | 46.87万 |
| 297 | 2025-06-02 | 522.489 | 29.7万 | 78.40万 | 48.70万 |
| 298 | 2025-07-01 | 540.593 | 29.8万 | 81.21万 | 51.41万 |
| 299 | 2025-08-01 | 534.593 | 29.9万 | 80.41万 | 50.51万 |
| 300 | 2025-09-02 | 552.593 | 30.0万 | 83.22万 | 53.22万 |
| 301 | 2025-10-01 | 563.601 | 30.1万 | 84.98万 | 54.88万 |
| 302 | 2025-11-03 | 566.721 | 30.2万 | 85.55万 | 55.35万 |
| 303 | 2025-12-01 | 572.721 | 30.3万 | 86.55万 | 56.25万 |
| 304 | 2026-01-02 | 575.361 | 30.4万 | 87.05万 | 56.65万 |