总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-05-26 | 12.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-06-01 | 12 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-07-01 | 11.875 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1994-08-01 | 12.125 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1994-09-01 | 11.375 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1994-10-03 | 10.75 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 1994-11-01 | 11.125 | 0.7万 | 0.67万 | -0.03万 |
| 8 | 1994-12-01 | 10.5 | 0.8万 | 0.73万 | -0.07万 |
| 9 | 1995-01-03 | 10.625 | 0.9万 | 0.84万 | -0.06万 |
| 10 | 1995-02-01 | 10.5 | 1.0万 | 0.93万 | -0.07万 |
| 11 | 1995-03-01 | 9.875 | 1.1万 | 0.98万 | -0.12万 |
| 12 | 1995-04-03 | 9.75 | 1.2万 | 1.06万 | -0.14万 |
| 13 | 1995-05-01 | 10.25 | 1.3万 | 1.22万 | -0.08万 |
| 14 | 1995-06-01 | 10.5 | 1.4万 | 1.35万 | -0.05万 |
| 15 | 1995-07-03 | 11.75 | 1.5万 | 1.61万 | 0.11万 |
| 16 | 1995-08-01 | 12.125 | 1.6万 | 1.76万 | 0.16万 |
| 17 | 1995-09-01 | 12 | 1.7万 | 1.84万 | 0.14万 |
| 18 | 1995-10-02 | 12.125 | 1.8万 | 1.96万 | 0.16万 |
| 19 | 1995-11-01 | 15.25 | 1.9万 | 2.57万 | 0.67万 |
| 20 | 1995-12-01 | 14.75 | 2.0万 | 2.58万 | 0.58万 |
| 21 | 1996-01-02 | 13 | 2.1万 | 2.38万 | 0.28万 |
| 22 | 1996-02-01 | 14 | 2.2万 | 2.66万 | 0.46万 |
| 23 | 1996-03-01 | 14.375 | 2.3万 | 2.83万 | 0.53万 |
| 24 | 1996-04-01 | 15.75 | 2.4万 | 3.20万 | 0.80万 |
| 25 | 1996-05-01 | 17.25 | 2.5万 | 3.61万 | 1.11万 |
| 26 | 1996-06-03 | 19 | 2.6万 | 4.07万 | 1.47万 |
| 27 | 1996-07-01 | 20.625 | 2.7万 | 4.52万 | 1.82万 |
| 28 | 1996-08-01 | 20.5 | 2.8万 | 4.59万 | 1.79万 |
| 29 | 1996-09-03 | 19.375 | 2.9万 | 4.44万 | 1.54万 |
| 30 | 1996-10-01 | 20 | 3.0万 | 4.68万 | 1.68万 |
| 31 | 1996-11-01 | 20.25 | 3.1万 | 4.84万 | 1.74万 |
| 32 | 1996-12-02 | 22 | 3.2万 | 5.36万 | 2.16万 |
| 33 | 1997-01-02 | 23 | 3.3万 | 5.71万 | 2.41万 |
| 34 | 1997-02-03 | 24.375 | 3.4万 | 6.15万 | 2.75万 |
| 35 | 1997-03-03 | 25.5 | 3.5万 | 6.53万 | 3.03万 |
| 36 | 1997-04-01 | 24.125 | 3.6万 | 6.28万 | 2.68万 |
| 37 | 1997-05-01 | 25 | 3.7万 | 6.61万 | 2.91万 |
| 38 | 1997-06-02 | 26 | 3.8万 | 6.97万 | 3.17万 |
| 39 | 1997-07-01 | 26.188 | 3.9万 | 7.12万 | 3.22万 |
| 40 | 1997-08-01 | 34.375 | 4.0万 | 9.45万 | 5.45万 |
| 41 | 1997-09-02 | 36.875 | 4.1万 | 10.23万 | 6.13万 |
| 42 | 1997-10-01 | 39 | 4.2万 | 10.92万 | 6.72万 |
| 43 | 1997-11-03 | 35.938 | 4.3万 | 10.17万 | 5.87万 |
| 44 | 1997-12-01 | 33.938 | 4.4万 | 9.70万 | 5.30万 |
| 45 | 1998-01-02 | 32.75 | 4.5万 | 9.46万 | 4.96万 |
| 46 | 1998-02-02 | 34 | 4.6万 | 9.92万 | 5.32万 |
| 47 | 1998-03-02 | 40.25 | 4.7万 | 11.84万 | 7.14万 |
| 48 | 1998-04-01 | 40.375 | 4.8万 | 11.98万 | 7.18万 |
| 49 | 1998-05-01 | 41.5 | 4.9万 | 12.42万 | 7.52万 |
| 50 | 1998-06-01 | 39.75 | 5.0万 | 11.99万 | 6.99万 |
| 51 | 1998-07-01 | 38.625 | 5.1万 | 11.75万 | 6.65万 |
| 52 | 1998-08-03 | 39.625 | 5.2万 | 12.16万 | 6.96万 |
| 53 | 1998-09-01 | 29.562 | 5.3万 | 9.17万 | 3.87万 |
| 54 | 1998-10-01 | 29.562 | 5.4万 | 9.27万 | 3.87万 |
| 55 | 1998-11-02 | 35.312 | 5.5万 | 11.17万 | 5.67万 |
| 56 | 1998-12-01 | 37.125 | 5.6万 | 11.85万 | 6.25万 |
| 57 | 1999-01-04 | 37.188 | 5.7万 | 11.97万 | 6.27万 |
| 58 | 1999-02-01 | 39.75 | 5.8万 | 12.89万 | 7.09万 |
| 59 | 1999-03-01 | 35 | 5.9万 | 11.45万 | 5.55万 |
| 60 | 1999-04-01 | 40 | 6.0万 | 13.19万 | 7.19万 |
| 61 | 1999-05-03 | 47.062 | 6.1万 | 15.61万 | 9.51万 |
| 62 | 1999-06-01 | 45.312 | 6.2万 | 15.13万 | 8.93万 |
| 63 | 1999-07-01 | 47.562 | 6.3万 | 15.98万 | 9.68万 |
| 64 | 1999-08-02 | 50.938 | 6.4万 | 17.22万 | 10.82万 |
| 65 | 1999-09-01 | 50.688 | 6.5万 | 17.23万 | 10.73万 |
| 66 | 1999-10-01 | 46.25 | 6.6万 | 15.83万 | 9.23万 |
| 67 | 1999-11-01 | 41.625 | 6.7万 | 14.34万 | 7.64万 |
| 68 | 1999-12-01 | 40.938 | 6.8万 | 14.21万 | 7.41万 |
| 69 | 2000-01-03 | 43.188 | 6.9万 | 15.09万 | 8.19万 |
| 70 | 2000-02-01 | 39.438 | 7.0万 | 13.88万 | 6.88万 |
| 71 | 2000-03-01 | 42.562 | 7.1万 | 15.08万 | 7.98万 |
| 72 | 2000-04-03 | 39.375 | 7.2万 | 14.05万 | 6.85万 |
| 73 | 2000-05-01 | 45 | 7.3万 | 16.15万 | 8.85万 |
| 74 | 2000-06-01 | 47.5 | 7.4万 | 17.15万 | 9.75万 |
| 75 | 2000-07-03 | 48.25 | 7.5万 | 17.52万 | 10.02万 |
| 76 | 2000-08-01 | 49 | 7.6万 | 17.89万 | 10.29万 |
| 77 | 2000-09-01 | 47.25 | 7.7万 | 17.36万 | 9.66万 |
| 78 | 2000-10-02 | 44.312 | 7.8万 | 16.38万 | 8.58万 |
| 79 | 2000-11-01 | 42.625 | 7.9万 | 15.85万 | 7.95万 |
| 80 | 2000-12-01 | 46.938 | 8.0万 | 17.56万 | 9.56万 |
| 81 | 2001-01-02 | 50.25 | 8.1万 | 18.90万 | 10.80万 |
| 82 | 2001-02-01 | 53.1 | 8.2万 | 20.07万 | 11.87万 |
| 83 | 2001-03-01 | 51.21 | 8.3万 | 19.45万 | 11.15万 |
| 84 | 2001-04-02 | 48.76 | 8.4万 | 18.62万 | 10.22万 |
| 85 | 2001-05-01 | 48.99 | 8.5万 | 18.81万 | 10.31万 |
| 86 | 2001-06-01 | 47.92 | 8.6万 | 18.50万 | 9.90万 |
| 87 | 2001-07-02 | 59.9 | 8.7万 | 23.22万 | 14.52万 |
| 88 | 2001-08-01 | 58.67 | 8.8万 | 22.85万 | 14.05万 |
| 89 | 2001-09-04 | 58.1 | 8.9万 | 22.73万 | 13.83万 |
| 90 | 2001-10-01 | 51 | 9.0万 | 20.05万 | 11.05万 |
| 91 | 2001-11-01 | 52 | 9.1万 | 20.54万 | 11.44万 |
| 92 | 2001-12-03 | 51.53 | 9.2万 | 20.46万 | 11.26万 |
| 93 | 2002-01-02 | 56.5 | 9.3万 | 22.53万 | 13.23万 |
| 94 | 2002-02-01 | 52.8 | 9.4万 | 21.15万 | 11.75万 |
| 95 | 2002-03-01 | 55 | 9.5万 | 22.14万 | 12.64万 |
| 96 | 2002-04-01 | 61.91 | 9.6万 | 25.02万 | 15.42万 |
| 97 | 2002-05-01 | 66.55 | 9.7万 | 26.99万 | 17.29万 |
| 98 | 2002-06-03 | 58.69 | 9.8万 | 23.90万 | 14.10万 |
| 99 | 2002-07-01 | 56.3 | 9.9万 | 23.03万 | 13.13万 |
| 100 | 2002-08-01 | 58.85 | 10.0万 | 24.17万 | 14.17万 |
| 101 | 2002-09-03 | 59.72 | 10.1万 | 24.63万 | 14.53万 |
| 102 | 2002-10-01 | 62.8 | 10.2万 | 26.00万 | 15.80万 |
| 103 | 2002-11-01 | 72.6 | 10.3万 | 30.16万 | 19.86万 |
| 104 | 2002-12-02 | 69.5 | 10.4万 | 28.97万 | 18.57万 |
| 105 | 2003-01-02 | 65.98 | 10.5万 | 27.60万 | 17.10万 |
| 106 | 2003-02-03 | 70.5 | 10.6万 | 29.59万 | 18.99万 |
| 107 | 2003-03-03 | 66.2 | 10.7万 | 27.89万 | 17.19万 |
| 108 | 2003-04-01 | 67.38 | 10.8万 | 28.49万 | 17.69万 |
| 109 | 2003-05-01 | 69.9 | 10.9万 | 29.65万 | 18.75万 |
| 110 | 2003-06-02 | 72.62 | 11.0万 | 30.91万 | 19.91万 |
| 111 | 2003-07-01 | 73.44 | 11.1万 | 31.35万 | 20.25万 |
| 112 | 2003-08-01 | 89.36 | 11.2万 | 38.25万 | 27.05万 |
| 113 | 2003-09-02 | 92.1 | 11.3万 | 39.52万 | 28.22万 |
| 114 | 2003-10-01 | 85.26 | 11.4万 | 36.69万 | 25.29万 |
| 115 | 2003-11-03 | 91.4 | 11.5万 | 39.43万 | 27.93万 |
| 116 | 2003-12-01 | 101.46 | 11.6万 | 43.87万 | 32.27万 |
| 117 | 2004-01-02 | 100.1 | 11.7万 | 43.38万 | 31.68万 |
| 118 | 2004-02-02 | 99.1 | 11.8万 | 43.05万 | 31.25万 |
| 119 | 2004-03-01 | 94.22 | 11.9万 | 41.03万 | 29.13万 |
| 120 | 2004-04-01 | 98.88 | 12.0万 | 43.16万 | 31.16万 |
| 121 | 2004-05-03 | 106 | 12.1万 | 46.37万 | 34.27万 |
| 122 | 2004-06-01 | 113.8 | 12.2万 | 49.88万 | 37.68万 |
| 123 | 2004-07-01 | 110.4 | 12.3万 | 48.49万 | 36.19万 |
| 124 | 2004-08-02 | 114.2 | 12.4万 | 50.26万 | 37.86万 |
| 125 | 2004-09-01 | 114.9 | 12.5万 | 50.67万 | 38.17万 |
| 126 | 2004-10-01 | 128.6 | 12.6万 | 56.81万 | 44.21万 |
| 127 | 2004-11-01 | 131.18 | 12.7万 | 58.05万 | 45.35万 |
| 128 | 2004-12-01 | 138.8 | 12.8万 | 61.52万 | 48.72万 |
| 129 | 2005-01-03 | 137.4 | 12.9万 | 61.00万 | 48.10万 |
| 130 | 2005-02-01 | 145.28 | 13.0万 | 64.60万 | 51.60万 |
| 131 | 2005-03-01 | 137.6 | 13.1万 | 61.28万 | 48.18万 |
| 132 | 2005-04-01 | 122.8 | 13.2万 | 54.79万 | 41.59万 |
| 133 | 2005-05-02 | 108.8 | 13.3万 | 48.64万 | 35.34万 |
| 134 | 2005-06-01 | 118.28 | 13.4万 | 52.98万 | 39.58万 |
| 135 | 2005-07-01 | 122.92 | 13.5万 | 55.16万 | 41.66万 |
| 136 | 2005-08-01 | 155.8 | 13.6万 | 70.01万 | 56.41万 |
| 137 | 2005-09-01 | 150.44 | 13.7万 | 67.71万 | 54.01万 |
| 138 | 2005-10-03 | 158.6 | 13.8万 | 71.48万 | 57.68万 |
| 139 | 2005-11-01 | 158.68 | 13.9万 | 71.61万 | 57.71万 |
| 140 | 2005-12-01 | 166.44 | 14.0万 | 75.22万 | 61.22万 |
| 141 | 2006-01-03 | 152.8 | 14.1万 | 69.15万 | 55.05万 |
| 142 | 2006-02-01 | 157.6 | 14.2万 | 71.42万 | 57.22万 |
| 143 | 2006-03-01 | 158.68 | 14.3万 | 72.01万 | 57.71万 |
| 144 | 2006-04-03 | 172.44 | 14.4万 | 78.36万 | 63.96万 |
| 145 | 2006-05-01 | 164.84 | 14.5万 | 75.01万 | 60.51万 |
| 146 | 2006-06-01 | 144.72 | 14.6万 | 65.95万 | 51.35万 |
| 147 | 2006-07-03 | 146 | 14.7万 | 66.63万 | 51.93万 |
| 148 | 2006-08-01 | 115.2 | 14.8万 | 52.68万 | 37.88万 |
| 149 | 2006-09-01 | 107.28 | 14.9万 | 49.16万 | 34.26万 |
| 150 | 2006-10-02 | 109.32 | 15.0万 | 50.19万 | 35.19万 |
| 151 | 2006-11-01 | 113.48 | 15.1万 | 52.20万 | 37.10万 |
| 152 | 2006-12-01 | 125.28 | 15.2万 | 57.73万 | 42.53万 |
| 153 | 2007-01-03 | 126.52 | 15.3万 | 58.40万 | 43.10万 |
| 154 | 2007-02-01 | 137.48 | 15.4万 | 63.56万 | 48.16万 |
| 155 | 2007-03-01 | 133.32 | 15.5万 | 61.73万 | 46.23万 |
| 156 | 2007-04-02 | 127.64 | 15.6万 | 59.20万 | 43.60万 |
| 157 | 2007-05-01 | 130.52 | 15.7万 | 60.64万 | 44.94万 |
| 158 | 2007-06-01 | 137.44 | 15.8万 | 63.96万 | 48.16万 |
| 159 | 2007-07-02 | 137.96 | 15.9万 | 64.30万 | 48.40万 |
| 160 | 2007-08-01 | 139.92 | 16.0万 | 65.31万 | 49.31万 |
| 161 | 2007-09-04 | 135.72 | 16.1万 | 63.45万 | 47.35万 |
| 162 | 2007-10-01 | 134.32 | 16.2万 | 62.90万 | 46.70万 |
| 163 | 2007-11-01 | 118.08 | 16.3万 | 55.39万 | 39.09万 |
| 164 | 2007-12-03 | 109.32 | 16.4万 | 51.38万 | 34.98万 |
| 165 | 2008-01-02 | 109.52 | 16.5万 | 51.58万 | 35.08万 |
| 166 | 2008-02-01 | 117.36 | 16.6万 | 55.37万 | 38.77万 |
| 167 | 2008-03-03 | 101.84 | 16.7万 | 48.15万 | 31.45万 |
| 168 | 2008-04-01 | 118 | 16.8万 | 55.89万 | 39.09万 |
| 169 | 2008-05-01 | 113.4 | 16.9万 | 53.81万 | 36.91万 |
| 170 | 2008-06-02 | 108.6 | 17.0万 | 51.63万 | 34.63万 |
| 171 | 2008-07-01 | 99.8 | 17.1万 | 47.55万 | 30.45万 |
| 172 | 2008-08-01 | 104.04 | 17.2万 | 49.67万 | 32.47万 |
| 173 | 2008-09-02 | 117.32 | 17.3万 | 56.11万 | 38.81万 |
| 174 | 2008-10-01 | 113.8 | 17.4万 | 54.52万 | 37.12万 |
| 175 | 2008-11-03 | 109.88 | 17.5万 | 52.74万 | 35.24万 |
| 176 | 2008-12-01 | 98 | 17.6万 | 47.14万 | 29.54万 |
| 177 | 2009-01-02 | 116.8 | 17.7万 | 56.29万 | 38.59万 |
| 178 | 2009-02-02 | 88.6 | 17.8万 | 42.80万 | 25.00万 |
| 179 | 2009-03-02 | 63.92 | 17.9万 | 30.97万 | 13.07万 |
| 180 | 2009-04-01 | 80.08 | 18.0万 | 38.91万 | 20.91万 |
| 181 | 2009-05-01 | 89.52 | 18.1万 | 43.59万 | 25.49万 |
| 182 | 2009-06-01 | 94.08 | 18.2万 | 45.91万 | 27.71万 |
| 183 | 2009-07-01 | 94.4 | 18.3万 | 46.17万 | 27.87万 |
| 184 | 2009-08-03 | 121.56 | 18.4万 | 59.55万 | 41.15万 |
| 185 | 2009-09-01 | 106.36 | 18.5万 | 52.21万 | 33.71万 |
| 186 | 2009-10-01 | 103.24 | 18.6万 | 50.77万 | 32.17万 |
| 187 | 2009-11-02 | 101.52 | 18.7万 | 50.03万 | 31.33万 |
| 188 | 2009-12-01 | 107.6 | 18.8万 | 53.12万 | 34.32万 |
| 189 | 2010-01-04 | 117.48 | 18.9万 | 58.10万 | 39.20万 |
| 190 | 2010-02-01 | 106.8 | 19.0万 | 52.92万 | 33.92万 |
| 191 | 2010-03-01 | 107.48 | 19.1万 | 53.36万 | 34.26万 |
| 192 | 2010-04-01 | 120.4 | 19.2万 | 59.87万 | 40.67万 |
| 193 | 2010-05-03 | 145.2 | 19.3万 | 72.30万 | 53.00万 |
| 194 | 2010-06-01 | 119.44 | 19.4万 | 59.58万 | 40.18万 |
| 195 | 2010-07-01 | 104.8 | 19.5万 | 52.37万 | 32.87万 |
| 196 | 2010-08-02 | 113.28 | 19.6万 | 56.71万 | 37.11万 |
| 197 | 2010-09-01 | 100.96 | 19.7万 | 50.64万 | 30.94万 |
| 198 | 2010-10-01 | 112.52 | 19.8万 | 56.54万 | 36.74万 |
| 199 | 2010-11-01 | 114.2 | 19.9万 | 57.49万 | 37.59万 |
| 200 | 2010-12-01 | 115.52 | 20.0万 | 58.25万 | 38.25万 |
| 201 | 2011-01-03 | 135 | 20.1万 | 68.17万 | 48.07万 |
| 202 | 2011-02-01 | 130.12 | 20.2万 | 65.81万 | 45.61万 |
| 203 | 2011-03-01 | 121 | 20.3万 | 61.30万 | 41.00万 |
| 204 | 2011-04-01 | 128.72 | 20.4万 | 65.31万 | 44.91万 |
| 205 | 2011-05-02 | 120.42 | 20.5万 | 61.20万 | 40.70万 |
| 206 | 2011-06-01 | 120.3 | 20.6万 | 61.24万 | 40.64万 |
| 207 | 2011-07-01 | 131.82 | 20.7万 | 67.20万 | 46.50万 |
| 208 | 2011-08-01 | 123.76 | 20.8万 | 63.19万 | 42.39万 |
| 209 | 2011-09-01 | 119.36 | 20.9万 | 61.04万 | 40.14万 |
| 210 | 2011-10-03 | 106.12 | 21.0万 | 54.37万 | 33.37万 |
| 211 | 2011-11-01 | 126.5 | 21.1万 | 64.92万 | 43.82万 |
| 212 | 2011-12-01 | 140.06 | 21.2万 | 71.97万 | 50.77万 |
| 213 | 2012-01-03 | 146.64 | 21.3万 | 75.46万 | 54.16万 |
| 214 | 2012-02-01 | 145.36 | 21.4万 | 74.90万 | 53.50万 |
| 215 | 2012-03-01 | 132.52 | 21.5万 | 68.38万 | 46.88万 |
| 216 | 2012-04-02 | 140.56 | 21.6万 | 72.63万 | 51.03万 |
| 217 | 2012-05-01 | 134.18 | 21.7万 | 69.43万 | 47.73万 |
| 218 | 2012-06-01 | 119.1 | 21.8万 | 61.73万 | 39.93万 |
| 219 | 2012-07-02 | 130 | 21.9万 | 67.48万 | 45.58万 |
| 220 | 2012-08-01 | 107.16 | 22.0万 | 55.72万 | 33.72万 |
| 221 | 2012-09-04 | 115 | 22.1万 | 59.90万 | 37.80万 |
| 222 | 2012-10-01 | 126.92 | 22.2万 | 66.21万 | 44.01万 |
| 223 | 2012-11-01 | 136.34 | 22.3万 | 71.22万 | 48.92万 |
| 224 | 2012-12-03 | 144.02 | 22.4万 | 75.34万 | 52.94万 |
| 225 | 2013-01-02 | 149.38 | 22.5万 | 78.24万 | 55.74万 |
| 226 | 2013-02-01 | 145.02 | 22.6万 | 76.06万 | 53.46万 |
| 227 | 2013-03-01 | 131.06 | 22.7万 | 68.83万 | 46.13万 |
| 228 | 2013-04-01 | 135.94 | 22.8万 | 71.50万 | 48.70万 |
| 229 | 2013-05-01 | 125.82 | 22.9万 | 66.27万 | 43.37万 |
| 230 | 2013-06-03 | 131.42 | 23.0万 | 69.32万 | 46.32万 |
| 231 | 2013-07-01 | 134.16 | 23.1万 | 70.87万 | 47.77万 |
| 232 | 2013-08-01 | 147 | 23.2万 | 77.75万 | 54.55万 |
| 233 | 2013-09-03 | 140.28 | 23.3万 | 74.30万 | 51.00万 |
| 234 | 2013-10-01 | 146.18 | 23.4万 | 77.52万 | 54.12万 |
| 235 | 2013-11-01 | 156.82 | 23.5万 | 83.27万 | 59.77万 |
| 236 | 2013-12-02 | 156.38 | 23.6万 | 83.13万 | 59.53万 |
| 237 | 2014-01-02 | 160.4 | 23.7万 | 85.37万 | 61.67万 |
| 238 | 2014-02-03 | 141.2 | 23.8万 | 75.25万 | 51.45万 |
| 239 | 2014-03-03 | 154.16 | 23.9万 | 82.26万 | 58.36万 |
| 240 | 2014-04-01 | 158.42 | 24.0万 | 84.63万 | 60.63万 |
| 241 | 2014-05-01 | 149.86 | 24.1万 | 80.16万 | 56.06万 |
| 242 | 2014-06-02 | 147.18 | 24.2万 | 78.82万 | 54.62万 |
| 243 | 2014-07-01 | 164.06 | 24.3万 | 87.96万 | 63.66万 |
| 244 | 2014-08-01 | 139.38 | 24.4万 | 74.83万 | 50.43万 |
| 245 | 2014-09-02 | 146.14 | 24.5万 | 78.56万 | 54.06万 |
| 246 | 2014-10-01 | 133.82 | 24.6万 | 72.04万 | 47.44万 |
| 247 | 2014-11-03 | 149.66 | 24.7万 | 80.66万 | 55.96万 |
| 248 | 2014-12-01 | 149.1 | 24.8万 | 80.46万 | 55.66万 |
| 249 | 2015-01-02 | 154.14 | 24.9万 | 83.28万 | 58.38万 |
| 250 | 2015-02-02 | 150.62 | 25.0万 | 81.48万 | 56.48万 |
| 251 | 2015-03-02 | 163.9 | 25.1万 | 88.77万 | 63.67万 |
| 252 | 2015-04-01 | 165.46 | 25.2万 | 89.71万 | 64.51万 |
| 253 | 2015-05-01 | 150.98 | 25.3万 | 81.96万 | 56.66万 |
| 254 | 2015-06-01 | 155.14 | 25.4万 | 84.32万 | 58.92万 |
| 255 | 2015-07-01 | 155.42 | 25.5万 | 84.57万 | 59.07万 |
| 256 | 2015-08-03 | 160.78 | 25.6万 | 87.59万 | 61.99万 |
| 257 | 2015-09-01 | 155.06 | 25.7万 | 84.57万 | 58.87万 |
| 258 | 2015-10-01 | 153.78 | 25.8万 | 83.97万 | 58.17万 |
| 259 | 2015-11-02 | 171.1 | 25.9万 | 93.53万 | 67.63万 |
| 260 | 2015-12-01 | 168.9 | 26.0万 | 92.43万 | 66.43万 |
| 261 | 2016-01-04 | 152.3 | 26.1万 | 83.44万 | 57.34万 |
| 262 | 2016-02-01 | 148.9 | 26.2万 | 81.68万 | 55.48万 |
| 263 | 2016-03-01 | 158.06 | 26.3万 | 86.80万 | 60.50万 |
| 264 | 2016-04-01 | 172.82 | 26.4万 | 95.01万 | 68.61万 |
| 265 | 2016-05-02 | 172.02 | 26.5万 | 94.67万 | 68.17万 |
| 266 | 2016-06-01 | 179.26 | 26.6万 | 98.76万 | 72.16万 |
| 267 | 2016-07-01 | 180.14 | 26.7万 | 99.34万 | 72.64万 |
| 268 | 2016-08-01 | 186.98 | 26.8万 | 103.21万 | 76.41万 |
| 269 | 2016-09-01 | 198.98 | 26.9万 | 109.94万 | 83.04万 |
| 270 | 2016-10-03 | 198.34 | 27.0万 | 109.68万 | 82.68万 |
| 271 | 2016-11-01 | 193.62 | 27.1万 | 107.17万 | 80.07万 |
| 272 | 2016-12-01 | 210.98 | 27.2万 | 116.88万 | 89.68万 |
| 273 | 2017-01-03 | 201.1 | 27.3万 | 111.51万 | 84.21万 |
| 274 | 2017-02-01 | 197.5 | 27.4万 | 109.61万 | 82.21万 |
| 275 | 2017-03-01 | 198.98 | 27.5万 | 110.53万 | 83.03万 |
| 276 | 2017-04-03 | 190.3 | 27.6万 | 105.81万 | 78.21万 |
| 277 | 2017-05-01 | 188.82 | 27.7万 | 105.09万 | 77.39万 |
| 278 | 2017-06-01 | 187.06 | 27.8万 | 104.21万 | 76.41万 |
| 279 | 2017-07-03 | 199.78 | 27.9万 | 111.40万 | 83.50万 |
| 280 | 2017-08-01 | 202.02 | 28.0万 | 112.74万 | 84.74万 |
| 281 | 2017-09-01 | 200.22 | 28.1万 | 111.84万 | 83.74万 |
| 282 | 2017-10-02 | 224.22 | 28.2万 | 125.35万 | 97.15万 |
| 283 | 2017-11-01 | 255.58 | 28.3万 | 142.98万 | 114.68万 |
| 284 | 2017-12-01 | 266.1 | 28.4万 | 148.96万 | 120.56万 |
| 285 | 2018-01-02 | 254.9 | 28.5万 | 142.79万 | 114.29万 |
| 286 | 2018-02-01 | 262.38 | 28.6万 | 147.08万 | 118.48万 |
| 287 | 2018-03-01 | 249.1 | 28.7万 | 139.74万 | 111.04万 |
| 288 | 2018-04-02 | 247.86 | 28.8万 | 139.14万 | 110.34万 |
| 289 | 2018-05-01 | 262.34 | 28.9万 | 147.37万 | 118.47万 |
| 290 | 2018-06-01 | 281.78 | 29.0万 | 158.39万 | 129.39万 |
| 291 | 2018-07-02 | 281.14 | 29.1万 | 158.13万 | 129.03万 |
| 292 | 2018-08-01 | 319.02 | 29.2万 | 179.54万 | 150.34万 |
| 293 | 2018-09-04 | 332.74 | 29.3万 | 187.36万 | 158.06万 |
| 294 | 2018-10-01 | 315.34 | 29.4万 | 177.66万 | 148.26万 |
| 295 | 2018-11-01 | 263.22 | 29.5万 | 148.40万 | 118.90万 |
| 296 | 2018-12-03 | 265.02 | 29.6万 | 149.51万 | 119.91万 |
| 297 | 2019-01-02 | 248.74 | 29.7万 | 140.43万 | 110.73万 |
| 298 | 2019-02-01 | 274.14 | 29.8万 | 154.87万 | 125.07万 |
| 299 | 2019-03-01 | 268.74 | 29.9万 | 151.92万 | 122.02万 |
| 300 | 2019-04-01 | 266.62 | 30.0万 | 150.82万 | 120.82万 |
| 301 | 2019-05-01 | 286.78 | 30.1万 | 162.32万 | 132.22万 |
| 302 | 2019-06-03 | 278.34 | 30.2万 | 157.65万 | 127.45万 |
| 303 | 2019-07-01 | 295.5 | 30.3万 | 167.46万 | 137.16万 |
| 304 | 2019-08-01 | 278.26 | 30.4万 | 157.79万 | 127.39万 |
| 305 | 2019-09-03 | 284.9 | 30.5万 | 161.66万 | 131.16万 |
| 306 | 2019-10-01 | 303.9 | 30.6万 | 172.54万 | 141.94万 |
| 307 | 2019-11-01 | 366.02 | 30.7万 | 207.91万 | 177.21万 |
| 308 | 2019-12-02 | 351.14 | 30.8万 | 199.56万 | 168.76万 |
| 309 | 2020-01-02 | 358.06 | 30.9万 | 203.59万 | 172.69万 |
| 310 | 2020-02-03 | 367.5 | 31.0万 | 209.06万 | 178.06万 |
| 311 | 2020-03-02 | 364.94 | 31.1万 | 207.70万 | 176.60万 |
| 312 | 2020-04-01 | 275.54 | 31.2万 | 156.92万 | 125.72万 |
| 313 | 2020-05-01 | 315.86 | 31.3万 | 179.98万 | 148.68万 |
| 314 | 2020-06-01 | 356.54 | 31.4万 | 203.26万 | 171.86万 |
| 315 | 2020-07-01 | 358.98 | 31.5万 | 204.75万 | 173.25万 |
| 316 | 2020-08-03 | 431.62 | 31.6万 | 246.29万 | 214.69万 |
| 317 | 2020-09-01 | 435.18 | 31.7万 | 248.42万 | 216.72万 |
| 318 | 2020-10-01 | 425.46 | 31.8万 | 242.97万 | 211.17万 |
| 319 | 2020-11-02 | 402.66 | 31.9万 | 230.05万 | 198.15万 |
| 320 | 2020-12-01 | 407.18 | 32.0万 | 232.73万 | 200.73万 |
| 321 | 2021-01-04 | 406.42 | 32.1万 | 232.40万 | 200.30万 |
| 322 | 2021-02-01 | 417.98 | 32.2万 | 239.11万 | 206.91万 |
| 323 | 2021-03-01 | 436.98 | 32.3万 | 250.08万 | 217.78万 |
| 324 | 2021-04-01 | 459.22 | 32.4万 | 262.90万 | 230.50万 |
| 325 | 2021-05-03 | 499.94 | 32.5万 | 286.32万 | 253.82万 |
| 326 | 2021-06-01 | 491.62 | 32.6万 | 281.65万 | 249.05万 |
| 327 | 2021-07-01 | 482.34 | 32.7万 | 276.43万 | 243.73万 |
| 328 | 2021-08-02 | 482.02 | 32.8万 | 276.35万 | 243.55万 |
| 329 | 2021-09-01 | 489.86 | 32.9万 | 280.95万 | 248.05万 |
| 330 | 2021-10-01 | 475.58 | 33.0万 | 272.86万 | 239.86万 |
| 331 | 2021-11-01 | 482.9 | 33.1万 | 277.16万 | 244.06万 |
| 332 | 2021-12-01 | 507.86 | 33.2万 | 291.58万 | 258.38万 |
| 333 | 2022-01-03 | 575.78 | 33.3万 | 330.68万 | 297.38万 |
| 334 | 2022-02-01 | 494.3 | 33.4万 | 283.98万 | 250.58万 |
| 335 | 2022-03-01 | 507.98 | 33.5万 | 291.94万 | 258.44万 |
| 336 | 2022-04-01 | 484.02 | 33.6万 | 278.27万 | 244.67万 |
| 337 | 2022-05-02 | 463.82 | 33.7万 | 266.76万 | 233.06万 |
| 338 | 2022-06-01 | 474.82 | 33.8万 | 273.18万 | 239.38万 |
| 339 | 2022-07-01 | 452.02 | 33.9万 | 260.17万 | 226.27万 |
| 340 | 2022-08-01 | 469.38 | 34.0万 | 270.26万 | 236.26万 |
| 341 | 2022-09-01 | 415.22 | 34.1万 | 239.17万 | 205.07万 |
| 342 | 2022-10-03 | 368.54 | 34.2万 | 212.39万 | 178.19万 |
| 343 | 2022-11-01 | 387.42 | 34.3万 | 223.37万 | 189.07万 |
| 344 | 2022-12-01 | 420.62 | 34.4万 | 242.61万 | 208.21万 |
| 345 | 2023-01-03 | 409.58 | 34.5万 | 236.34万 | 201.84万 |
| 346 | 2023-02-01 | 481.18 | 34.6万 | 277.76万 | 243.16万 |
| 347 | 2023-03-01 | 478.62 | 34.7万 | 276.38万 | 241.68万 |
| 348 | 2023-04-03 | 484.78 | 34.8万 | 280.03万 | 245.23万 |
| 349 | 2023-05-01 | 549.5 | 34.9万 | 317.52万 | 282.62万 |
| 350 | 2023-06-01 | 526.981 | 35.0万 | 304.61万 | 269.61万 |
| 351 | 2023-07-03 | 591.38 | 35.1万 | 341.93万 | 306.83万 |
| 352 | 2023-08-01 | 679.06 | 35.2万 | 392.73万 | 357.53万 |
| 353 | 2023-09-01 | 699.78 | 35.3万 | 404.81万 | 369.51万 |
| 354 | 2023-10-02 | 642.02 | 35.4万 | 371.50万 | 336.10万 |
| 355 | 2023-11-01 | 595.26 | 35.5万 | 344.54万 | 309.04万 |
| 356 | 2023-12-01 | 738.1 | 35.6万 | 427.32万 | 391.72万 |
| 357 | 2024-01-02 | 822.86 | 35.7万 | 476.49万 | 440.79万 |
| 358 | 2024-02-01 | 792.42 | 35.8万 | 458.96万 | 423.16万 |
| 359 | 2024-03-01 | 886.42 | 35.9万 | 513.51万 | 477.61万 |
| 360 | 2024-04-01 | 854.62 | 36.0万 | 495.18万 | 459.18万 |
| 361 | 2024-05-01 | 753.66 | 36.1万 | 436.79万 | 400.69万 |
| 362 | 2024-06-03 | 705.02 | 36.2万 | 408.70万 | 372.50万 |
| 363 | 2024-07-01 | 705.98 | 36.3万 | 409.35万 | 373.05万 |
| 364 | 2024-08-01 | 790.22 | 36.4万 | 458.30万 | 421.90万 |
| 365 | 2024-09-03 | 747.58 | 36.5万 | 433.67万 | 397.17万 |
| 366 | 2024-10-01 | 814.98 | 36.6万 | 472.87万 | 436.27万 |
| 367 | 2024-11-01 | 767.7 | 36.7万 | 445.53万 | 408.83万 |
| 368 | 2024-12-02 | 795.86 | 36.8万 | 461.98万 | 425.18万 |
| 369 | 2025-01-02 | 711.3 | 36.9万 | 412.99万 | 376.09万 |
| 370 | 2025-02-03 | 717.02 | 37.0万 | 416.41万 | 379.41万 |
| 371 | 2025-03-03 | 690.94 | 37.1万 | 401.37万 | 364.27万 |
| 372 | 2025-04-01 | 681.18 | 37.2万 | 395.80万 | 358.60万 |
| 373 | 2025-05-01 | 670.1 | 37.3万 | 389.46万 | 352.16万 |
| 374 | 2025-06-02 | 675.94 | 37.4万 | 392.95万 | 355.55万 |
| 375 | 2025-07-01 | 695.42 | 37.5万 | 404.38万 | 366.88万 |
| 376 | 2025-08-01 | 772.62 | 37.6万 | 449.37万 | 411.77万 |
| 377 | 2025-09-02 | 808.58 | 37.7万 | 470.38万 | 432.68万 |
| 378 | 2025-10-01 | 725.3 | 37.8万 | 422.04万 | 384.24万 |
| 379 | 2025-11-03 | 752.06 | 37.9万 | 437.71万 | 399.81万 |
| 380 | 2025-12-01 | 738.46 | 38.0万 | 429.89万 | 391.89万 |
| 381 | 2026-01-02 | 715.98 | 38.1万 | 416.91万 | 378.81万 |