总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 21.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 21.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 16.75 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1990-06-01 | 18.6 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1990-07-02 | 19.85 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1990-08-01 | 18.6 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1990-09-04 | 15.575 | 0.7万 | 0.58万 | -0.12万 |
| 8 | 1990-10-01 | 16.2 | 0.8万 | 0.71万 | -0.09万 |
| 9 | 1990-11-01 | 13.825 | 0.9万 | 0.70万 | -0.20万 |
| 10 | 1990-12-03 | 16.05 | 1.0万 | 0.92万 | -0.08万 |
| 11 | 1991-01-02 | 16.8 | 1.1万 | 1.06万 | -0.04万 |
| 12 | 1991-02-01 | 18.05 | 1.2万 | 1.24万 | 0.04万 |
| 13 | 1991-03-01 | 20.4 | 1.3万 | 1.50万 | 0.20万 |
| 14 | 1991-04-01 | 19.65 | 1.4万 | 1.55万 | 0.15万 |
| 15 | 1991-05-01 | 22.4 | 1.5万 | 1.86万 | 0.36万 |
| 16 | 1991-06-03 | 21.375 | 1.6万 | 1.88万 | 0.28万 |
| 17 | 1991-07-01 | 19.75 | 1.7万 | 1.83万 | 0.13万 |
| 18 | 1991-08-01 | 22.5 | 1.8万 | 2.19万 | 0.39万 |
| 19 | 1991-09-03 | 21.6 | 1.9万 | 2.20万 | 0.30万 |
| 20 | 1991-10-01 | 21.475 | 2.0万 | 2.29万 | 0.29万 |
| 21 | 1991-11-01 | 21.35 | 2.1万 | 2.38万 | 0.28万 |
| 22 | 1991-12-02 | 20.2 | 2.2万 | 2.35万 | 0.15万 |
| 23 | 1992-01-02 | 25.075 | 2.3万 | 3.01万 | 0.71万 |
| 24 | 1992-02-03 | 24.575 | 2.4万 | 3.05万 | 0.65万 |
| 25 | 1992-03-02 | 26.175 | 2.5万 | 3.35万 | 0.85万 |
| 26 | 1992-04-01 | 24.925 | 2.6万 | 3.29万 | 0.69万 |
| 27 | 1992-05-01 | 27.8 | 2.7万 | 3.77万 | 1.07万 |
| 28 | 1992-06-01 | 29.15 | 2.8万 | 4.06万 | 1.26万 |
| 29 | 1992-07-01 | 28.4 | 2.9万 | 4.05万 | 1.15万 |
| 30 | 1992-08-03 | 25.9 | 3.0万 | 3.79万 | 0.79万 |
| 31 | 1992-09-01 | 25.875 | 3.1万 | 3.89万 | 0.79万 |
| 32 | 1992-10-01 | 26.875 | 3.2万 | 4.14万 | 0.94万 |
| 33 | 1992-11-02 | 25.5 | 3.3万 | 4.03万 | 0.73万 |
| 34 | 1992-12-01 | 25.85 | 3.4万 | 4.18万 | 0.78万 |
| 35 | 1993-01-04 | 25.85 | 3.5万 | 4.28万 | 0.78万 |
| 36 | 1993-02-01 | 26.1 | 3.6万 | 4.43万 | 0.83万 |
| 37 | 1993-03-01 | 27.96 | 3.7万 | 4.84万 | 1.14万 |
| 38 | 1993-04-01 | 28.335 | 3.8万 | 5.01万 | 1.21万 |
| 39 | 1993-05-03 | 29.46 | 3.9万 | 5.31万 | 1.41万 |
| 40 | 1993-06-01 | 29.07 | 4.0万 | 5.33万 | 1.33万 |
| 41 | 1993-07-01 | 27.07 | 4.1万 | 5.07万 | 0.97万 |
| 42 | 1993-08-02 | 26.195 | 4.2万 | 5.00万 | 0.80万 |
| 43 | 1993-09-01 | 25.43 | 4.3万 | 4.96万 | 0.66万 |
| 44 | 1993-10-01 | 27.18 | 4.4万 | 5.40万 | 1.00万 |
| 45 | 1993-11-01 | 31.18 | 4.5万 | 6.29万 | 1.79万 |
| 46 | 1993-12-01 | 29.54 | 4.6万 | 6.06万 | 1.46万 |
| 47 | 1994-01-03 | 29.04 | 4.7万 | 6.06万 | 1.36万 |
| 48 | 1994-02-01 | 28.665 | 4.8万 | 6.08万 | 1.28万 |
| 49 | 1994-03-01 | 30.025 | 4.9万 | 6.47万 | 1.57万 |
| 50 | 1994-04-04 | 25.65 | 5.0万 | 5.63万 | 0.63万 |
| 51 | 1994-05-02 | 28.025 | 5.1万 | 6.25万 | 1.15万 |
| 52 | 1994-06-01 | 28.385 | 5.2万 | 6.43万 | 1.23万 |
| 53 | 1994-07-01 | 30.76 | 5.3万 | 7.07万 | 1.77万 |
| 54 | 1994-08-01 | 30.51 | 5.4万 | 7.11万 | 1.71万 |
| 55 | 1994-09-01 | 31.37 | 5.5万 | 7.41万 | 1.91万 |
| 56 | 1994-10-03 | 30.745 | 5.6万 | 7.36万 | 1.76万 |
| 57 | 1994-11-01 | 31.245 | 5.7万 | 7.58万 | 1.88万 |
| 58 | 1994-12-01 | 31.98 | 5.8万 | 7.86万 | 2.06万 |
| 59 | 1995-01-03 | 31.855 | 5.9万 | 7.93万 | 2.03万 |
| 60 | 1995-02-01 | 29.98 | 6.0万 | 7.56万 | 1.56万 |
| 61 | 1995-03-01 | 30.965 | 6.1万 | 7.91万 | 1.81万 |
| 62 | 1995-04-03 | 33.965 | 6.2万 | 8.78万 | 2.58万 |
| 63 | 1995-05-01 | 31.465 | 6.3万 | 8.23万 | 1.93万 |
| 64 | 1995-06-01 | 34.22 | 6.4万 | 9.05万 | 2.65万 |
| 65 | 1995-07-03 | 34.345 | 6.5万 | 9.19万 | 2.69万 |
| 66 | 1995-08-01 | 36.345 | 6.6万 | 9.82万 | 3.22万 |
| 67 | 1995-09-01 | 36.225 | 6.7万 | 9.89万 | 3.19万 |
| 68 | 1995-10-02 | 36.85 | 6.8万 | 10.16万 | 3.36万 |
| 69 | 1995-11-01 | 40.35 | 6.9万 | 11.22万 | 4.32万 |
| 70 | 1995-12-01 | 42.355 | 7.0万 | 11.88万 | 4.88万 |
| 71 | 1996-01-02 | 40.73 | 7.1万 | 11.53万 | 4.43万 |
| 72 | 1996-02-01 | 43.73 | 7.2万 | 12.47万 | 5.27万 |
| 73 | 1996-03-01 | 44.61 | 7.3万 | 12.82万 | 5.52万 |
| 74 | 1996-04-01 | 45.11 | 7.4万 | 13.07万 | 5.67万 |
| 75 | 1996-05-01 | 45.485 | 7.5万 | 13.28万 | 5.78万 |
| 76 | 1996-06-03 | 47.115 | 7.6万 | 13.85万 | 6.25万 |
| 77 | 1996-07-01 | 49.74 | 7.7万 | 14.73万 | 7.03万 |
| 78 | 1996-08-01 | 44.24 | 7.8万 | 13.20万 | 5.40万 |
| 79 | 1996-09-03 | 47.245 | 7.9万 | 14.19万 | 6.29万 |
| 80 | 1996-10-01 | 49.62 | 8.0万 | 15.01万 | 7.01万 |
| 81 | 1996-11-01 | 50.745 | 8.1万 | 15.45万 | 7.35万 |
| 82 | 1996-12-02 | 37.87 | 8.2万 | 11.63万 | 3.43万 |
| 83 | 1997-01-02 | 37.25 | 8.3万 | 11.54万 | 3.24万 |
| 84 | 1997-02-03 | 38.625 | 8.4万 | 12.06万 | 3.66万 |
| 85 | 1997-03-03 | 38.755 | 8.5万 | 12.20万 | 3.70万 |
| 86 | 1997-04-01 | 36.505 | 8.6万 | 11.60万 | 3.00万 |
| 87 | 1997-05-01 | 41.38 | 8.7万 | 13.24万 | 4.54万 |
| 88 | 1997-06-02 | 41.135 | 8.8万 | 13.27万 | 4.47万 |
| 89 | 1997-07-01 | 44.885 | 8.9万 | 14.57万 | 5.67万 |
| 90 | 1997-08-01 | 43.948 | 9.0万 | 14.37万 | 5.37万 |
| 91 | 1997-09-02 | 42.828 | 9.1万 | 14.10万 | 5.00万 |
| 92 | 1997-10-01 | 47.64 | 9.2万 | 15.79万 | 6.59万 |
| 93 | 1997-11-03 | 45.39 | 9.3万 | 15.14万 | 5.84万 |
| 94 | 1997-12-01 | 45.833 | 9.4万 | 15.39万 | 5.99万 |
| 95 | 1998-01-02 | 51.958 | 9.5万 | 17.55万 | 8.05万 |
| 96 | 1998-02-02 | 52.02 | 9.6万 | 17.67万 | 8.07万 |
| 97 | 1998-03-02 | 57.525 | 9.7万 | 19.64万 | 9.94万 |
| 98 | 1998-04-01 | 59.275 | 9.8万 | 20.34万 | 10.54万 |
| 99 | 1998-05-01 | 61.651 | 9.9万 | 21.25万 | 11.35万 |
| 100 | 1998-06-01 | 56.405 | 10.0万 | 19.54万 | 9.54万 |
| 101 | 1998-07-01 | 59.093 | 10.1万 | 20.57万 | 10.47万 |
| 102 | 1998-08-03 | 56.03 | 10.2万 | 19.61万 | 9.41万 |
| 103 | 1998-09-01 | 49.608 | 10.3万 | 17.46万 | 7.16万 |
| 104 | 1998-10-01 | 45.358 | 10.4万 | 16.06万 | 5.66万 |
| 105 | 1998-11-02 | 49.483 | 10.5万 | 17.63万 | 7.13万 |
| 106 | 1998-12-01 | 55.31 | 10.6万 | 19.80万 | 9.20万 |
| 107 | 1999-01-04 | 53.498 | 10.7万 | 19.25万 | 8.55万 |
| 108 | 1999-02-01 | 48.623 | 10.8万 | 17.60万 | 6.80万 |
| 109 | 1999-03-01 | 46.138 | 10.9万 | 16.80万 | 5.90万 |
| 110 | 1999-04-01 | 48.013 | 11.0万 | 17.58万 | 6.58万 |
| 111 | 1999-05-03 | 54.2 | 11.1万 | 19.95万 | 8.85万 |
| 112 | 1999-06-01 | 51.215 | 11.2万 | 18.95万 | 7.75万 |
| 113 | 1999-07-01 | 52.215 | 11.3万 | 19.42万 | 8.12万 |
| 114 | 1999-08-02 | 55.715 | 11.4万 | 20.82万 | 9.42万 |
| 115 | 1999-09-01 | 53.418 | 11.5万 | 20.06万 | 8.56万 |
| 116 | 1999-10-01 | 53.605 | 11.6万 | 20.23万 | 8.63万 |
| 117 | 1999-11-01 | 50.605 | 11.7万 | 19.20万 | 7.50万 |
| 118 | 1999-12-01 | 51.245 | 11.8万 | 19.54万 | 7.74万 |
| 119 | 2000-01-03 | 49.745 | 11.9万 | 19.07万 | 7.17万 |
| 120 | 2000-02-01 | 52.745 | 12.0万 | 20.32万 | 8.32万 |
| 121 | 2000-03-01 | 48.698 | 12.1万 | 18.86万 | 6.76万 |
| 122 | 2000-04-03 | 52.885 | 12.2万 | 20.58万 | 8.38万 |
| 123 | 2000-05-01 | 50.698 | 12.3万 | 19.83万 | 7.53万 |
| 124 | 2000-06-01 | 52.9 | 12.4万 | 20.79万 | 8.39万 |
| 125 | 2000-07-03 | 53.713 | 12.5万 | 21.21万 | 8.71万 |
| 126 | 2000-08-01 | 55.025 | 12.6万 | 21.83万 | 9.23万 |
| 127 | 2000-09-01 | 55.228 | 12.7万 | 22.01万 | 9.31万 |
| 128 | 2000-10-02 | 57.415 | 12.8万 | 22.98万 | 10.18万 |
| 129 | 2000-11-01 | 63.728 | 12.9万 | 25.61万 | 12.71万 |
| 130 | 2000-12-01 | 64.931 | 13.0万 | 26.19万 | 13.19万 |
| 131 | 2001-01-02 | 66.118 | 13.1万 | 26.77万 | 13.67万 |
| 132 | 2001-02-01 | 69.331 | 13.2万 | 28.17万 | 14.97万 |
| 133 | 2001-03-01 | 68.931 | 13.3万 | 28.11万 | 14.81万 |
| 134 | 2001-04-02 | 63.311 | 13.4万 | 25.92万 | 12.52万 |
| 135 | 2001-05-01 | 69.631 | 13.5万 | 28.61万 | 15.11万 |
| 136 | 2001-06-01 | 72.051 | 13.6万 | 29.70万 | 16.10万 |
| 137 | 2001-07-02 | 74.781 | 13.7万 | 30.93万 | 17.23万 |
| 138 | 2001-08-01 | 75.381 | 13.8万 | 31.27万 | 17.47万 |
| 139 | 2001-09-04 | 72.291 | 13.9万 | 30.09万 | 16.19万 |
| 140 | 2001-10-01 | 64.321 | 14.0万 | 26.87万 | 12.87万 |
| 141 | 2001-11-01 | 68.841 | 14.1万 | 28.86万 | 14.76万 |
| 142 | 2001-12-03 | 69.461 | 14.2万 | 29.22万 | 15.02万 |
| 143 | 2002-01-02 | 73.581 | 14.3万 | 31.06万 | 16.76万 |
| 144 | 2002-02-01 | 76.891 | 14.4万 | 32.55万 | 18.15万 |
| 145 | 2002-03-01 | 81.471 | 14.5万 | 34.59万 | 20.09万 |
| 146 | 2002-04-01 | 89.311 | 14.6万 | 38.02万 | 23.42万 |
| 147 | 2002-05-01 | 86.731 | 14.7万 | 37.02万 | 22.32万 |
| 148 | 2002-06-03 | 81.601 | 14.8万 | 34.93万 | 20.13万 |
| 149 | 2002-07-01 | 83.401 | 14.9万 | 35.80万 | 20.90万 |
| 150 | 2002-08-01 | 81.061 | 15.0万 | 34.90万 | 19.90万 |
| 151 | 2002-09-03 | 75.301 | 15.1万 | 32.52万 | 17.42万 |
| 152 | 2002-10-01 | 76.301 | 15.2万 | 33.05万 | 17.85万 |
| 153 | 2002-11-01 | 84.271 | 15.3万 | 36.60万 | 21.30万 |
| 154 | 2002-12-02 | 85.931 | 15.4万 | 37.42万 | 22.02万 |
| 155 | 2003-01-02 | 85.781 | 15.5万 | 37.46万 | 21.96万 |
| 156 | 2003-02-03 | 87.381 | 15.6万 | 38.26万 | 22.66万 |
| 157 | 2003-03-03 | 85.971 | 15.7万 | 37.74万 | 22.04万 |
| 158 | 2003-04-01 | 82.881 | 15.8万 | 36.48万 | 20.68万 |
| 159 | 2003-05-01 | 86.621 | 15.9万 | 38.23万 | 22.33万 |
| 160 | 2003-06-02 | 95.561 | 16.0万 | 42.28万 | 26.28万 |
| 161 | 2003-07-01 | 93.831 | 16.1万 | 41.61万 | 25.51万 |
| 162 | 2003-08-01 | 88.541 | 16.2万 | 39.36万 | 23.16万 |
| 163 | 2003-09-02 | 95.141 | 16.3万 | 42.40万 | 26.10万 |
| 164 | 2003-10-01 | 93.901 | 16.4万 | 41.95万 | 25.55万 |
| 165 | 2003-11-03 | 100.431 | 16.5万 | 44.96万 | 28.46万 |
| 166 | 2003-12-01 | 99.371 | 16.6万 | 44.59万 | 27.99万 |
| 167 | 2004-01-02 | 101.821 | 16.7万 | 45.79万 | 29.09万 |
| 168 | 2004-02-02 | 102.671 | 16.8万 | 46.27万 | 29.47万 |
| 169 | 2004-03-01 | 104.956 | 16.9万 | 47.40万 | 30.50万 |
| 170 | 2004-04-01 | 109.456 | 17.0万 | 49.53万 | 32.53万 |
| 171 | 2004-05-03 | 112.006 | 17.1万 | 50.79万 | 33.69万 |
| 172 | 2004-06-01 | 113.296 | 17.2万 | 51.47万 | 34.27万 |
| 173 | 2004-07-01 | 113.796 | 17.3万 | 51.80万 | 34.50万 |
| 174 | 2004-08-02 | 111.596 | 17.4万 | 50.90万 | 33.50万 |
| 175 | 2004-09-01 | 110.106 | 17.5万 | 50.32万 | 32.82万 |
| 176 | 2004-10-01 | 104.053 | 17.6万 | 47.65万 | 30.05万 |
| 177 | 2004-11-01 | 101.353 | 17.7万 | 46.51万 | 28.81万 |
| 178 | 2004-12-01 | 101.853 | 17.8万 | 46.84万 | 29.04万 |
| 179 | 2005-01-03 | 103.133 | 17.9万 | 47.53万 | 29.63万 |
| 180 | 2005-02-01 | 100.553 | 18.0万 | 46.44万 | 28.44万 |
| 181 | 2005-03-01 | 101.153 | 18.1万 | 46.82万 | 28.72万 |
| 182 | 2005-04-01 | 104.113 | 18.2万 | 48.29万 | 30.09万 |
| 183 | 2005-05-02 | 108.653 | 18.3万 | 50.50万 | 32.20万 |
| 184 | 2005-06-01 | 110.333 | 18.4万 | 51.38万 | 32.98万 |
| 185 | 2005-07-01 | 105.413 | 18.5万 | 49.19万 | 30.69万 |
| 186 | 2005-08-01 | 109.053 | 18.6万 | 50.98万 | 32.38万 |
| 187 | 2005-09-01 | 108.193 | 18.7万 | 50.68万 | 31.98万 |
| 188 | 2005-10-03 | 108.973 | 18.8万 | 51.15万 | 32.35万 |
| 189 | 2005-11-01 | 100.473 | 18.9万 | 47.26万 | 28.36万 |
| 190 | 2005-12-01 | 101.213 | 19.0万 | 47.71万 | 28.71万 |
| 191 | 2006-01-03 | 105.453 | 19.1万 | 49.81万 | 30.71万 |
| 192 | 2006-02-01 | 105.113 | 19.2万 | 49.74万 | 30.54万 |
| 193 | 2006-03-01 | 106.013 | 19.3万 | 50.27万 | 30.97万 |
| 194 | 2006-04-03 | 97.853 | 19.4万 | 46.50万 | 27.10万 |
| 195 | 2006-05-01 | 100.873 | 19.5万 | 48.04万 | 28.54万 |
| 196 | 2006-06-01 | 102.433 | 19.6万 | 48.88万 | 29.28万 |
| 197 | 2006-07-03 | 96.153 | 19.7万 | 45.98万 | 26.28万 |
| 198 | 2006-08-01 | 93.773 | 19.8万 | 44.94万 | 25.14万 |
| 199 | 2006-09-01 | 103.333 | 19.9万 | 49.63万 | 29.73万 |
| 200 | 2006-10-02 | 104.913 | 20.0万 | 50.48万 | 30.48万 |
| 201 | 2006-11-01 | 107.533 | 20.1万 | 51.85万 | 31.75万 |
| 202 | 2006-12-01 | 107.773 | 20.2万 | 52.06万 | 31.86万 |
| 203 | 2007-01-03 | 109.333 | 20.3万 | 52.92万 | 32.62万 |
| 204 | 2007-02-01 | 106.273 | 20.4万 | 51.53万 | 31.13万 |
| 205 | 2007-03-01 | 99.793 | 20.5万 | 48.49万 | 27.99万 |
| 206 | 2007-04-02 | 99.393 | 20.6万 | 48.40万 | 27.80万 |
| 207 | 2007-05-01 | 96.353 | 20.7万 | 47.02万 | 26.32万 |
| 208 | 2007-06-01 | 103.093 | 20.8万 | 50.41万 | 29.61万 |
| 209 | 2007-07-02 | 101.833 | 20.9万 | 49.89万 | 28.99万 |
| 210 | 2007-08-01 | 91.474 | 21.0万 | 44.91万 | 23.91万 |
| 211 | 2007-09-04 | 94.033 | 21.1万 | 46.27万 | 25.17万 |
| 212 | 2007-10-01 | 95.833 | 21.2万 | 47.26万 | 26.06万 |
| 213 | 2007-11-01 | 98.613 | 21.3万 | 48.73万 | 27.43万 |
| 214 | 2007-12-03 | 96.453 | 21.4万 | 47.76万 | 26.36万 |
| 215 | 2008-01-02 | 97.393 | 21.5万 | 48.33万 | 26.83万 |
| 216 | 2008-02-01 | 93.813 | 21.6万 | 46.65万 | 25.05万 |
| 217 | 2008-03-03 | 95.473 | 21.7万 | 47.58万 | 25.88万 |
| 218 | 2008-04-01 | 95.913 | 21.8万 | 47.89万 | 26.09万 |
| 219 | 2008-05-01 | 103.433 | 21.9万 | 51.75万 | 29.85万 |
| 220 | 2008-06-02 | 105.293 | 22.0万 | 52.78万 | 30.78万 |
| 221 | 2008-07-01 | 17.215 | 22.1万 | 8.73万 | -13.37万 |
| 222 | 2008-08-01 | 15.584 | 22.2万 | 8.00万 | -14.20万 |
| 223 | 2008-09-02 | 15.85 | 22.3万 | 8.24万 | -14.06万 |
| 224 | 2008-10-01 | 16.017 | 22.4万 | 8.43万 | -13.97万 |
| 225 | 2008-11-03 | 14.358 | 22.5万 | 7.65万 | -14.85万 |
| 226 | 2008-12-01 | 12.913 | 22.6万 | 6.98万 | -15.62万 |
| 227 | 2009-01-02 | 12.853 | 22.7万 | 7.05万 | -15.65万 |
| 228 | 2009-02-02 | 12.334 | 22.8万 | 6.87万 | -15.93万 |
| 229 | 2009-03-02 | 11.954 | 22.9万 | 6.75万 | -16.15万 |
| 230 | 2009-04-01 | 12.434 | 23.0万 | 7.13万 | -15.87万 |
| 231 | 2009-05-01 | 12.707 | 23.1万 | 7.38万 | -15.72万 |
| 232 | 2009-06-01 | 12.773 | 23.2万 | 7.52万 | -15.68万 |
| 233 | 2009-07-01 | 12.713 | 23.3万 | 7.58万 | -15.72万 |
| 234 | 2009-08-03 | 14.412 | 23.4万 | 8.70万 | -14.70万 |
| 235 | 2009-09-01 | 15.79 | 23.5万 | 9.63万 | -13.87万 |
| 236 | 2009-10-01 | 15.904 | 23.6万 | 9.80万 | -13.80万 |
| 237 | 2009-11-02 | 15.517 | 23.7万 | 9.66万 | -14.04万 |
| 238 | 2009-12-01 | 15.531 | 23.8万 | 9.77万 | -14.03万 |
| 239 | 2010-01-04 | 16.257 | 23.9万 | 10.33万 | -13.57万 |
| 240 | 2010-02-01 | 15.95 | 24.0万 | 10.23万 | -13.77万 |
| 241 | 2010-03-01 | 17.062 | 24.1万 | 11.04万 | -13.06万 |
| 242 | 2010-04-01 | 17.029 | 24.2万 | 11.12万 | -13.08万 |
| 243 | 2010-05-03 | 18.907 | 24.3万 | 12.45万 | -11.85万 |
| 244 | 2010-06-01 | 16.689 | 24.4万 | 11.09万 | -13.31万 |
| 245 | 2010-07-01 | 16.143 | 24.5万 | 10.83万 | -13.67万 |
| 246 | 2010-08-02 | 16.696 | 24.6万 | 11.30万 | -13.30万 |
| 247 | 2010-09-01 | 16.21 | 24.7万 | 11.07万 | -13.63万 |
| 248 | 2010-10-01 | 16.503 | 24.8万 | 11.37万 | -13.43万 |
| 249 | 2010-11-01 | 17.102 | 24.9万 | 11.88万 | -13.02万 |
| 250 | 2010-12-01 | 17.675 | 25.0万 | 12.38万 | -12.62万 |
| 251 | 2011-01-03 | 18.241 | 25.1万 | 12.88万 | -12.22万 |
| 252 | 2011-02-01 | 17.389 | 25.2万 | 12.37万 | -12.83万 |
| 253 | 2011-03-01 | 17.602 | 25.3万 | 12.63万 | -12.67万 |
| 254 | 2011-04-01 | 17.795 | 25.4万 | 12.86万 | -12.54万 |
| 255 | 2011-05-02 | 17.569 | 25.5万 | 12.80万 | -12.70万 |
| 256 | 2011-06-01 | 16.736 | 25.6万 | 12.29万 | -13.31万 |
| 257 | 2011-07-01 | 17.775 | 25.7万 | 13.16万 | -12.54万 |
| 258 | 2011-08-01 | 16.949 | 25.8万 | 12.65万 | -13.15万 |
| 259 | 2011-09-01 | 16.683 | 25.9万 | 12.55万 | -13.35万 |
| 260 | 2011-10-03 | 15.784 | 26.0万 | 11.97万 | -14.03万 |
| 261 | 2011-11-01 | 16.556 | 26.1万 | 12.66万 | -13.44万 |
| 262 | 2011-12-01 | 16.849 | 26.2万 | 12.98万 | -13.22万 |
| 263 | 2012-01-03 | 16.916 | 26.3万 | 13.13万 | -13.17万 |
| 264 | 2012-02-01 | 17.122 | 26.4万 | 13.39万 | -13.01万 |
| 265 | 2012-03-01 | 17.509 | 26.5万 | 13.80万 | -12.70万 |
| 266 | 2012-04-02 | 17.922 | 26.6万 | 14.22万 | -12.38万 |
| 267 | 2012-05-01 | 17.369 | 26.7万 | 13.88万 | -12.82万 |
| 268 | 2012-06-01 | 16.963 | 26.8万 | 13.66万 | -13.14万 |
| 269 | 2012-07-02 | 17.888 | 26.9万 | 14.50万 | -12.40万 |
| 270 | 2012-08-01 | 17.389 | 27.0万 | 14.20万 | -12.80万 |
| 271 | 2012-09-04 | 18.534 | 27.1万 | 15.23万 | -11.87万 |
| 272 | 2012-10-01 | 18.434 | 27.2万 | 15.25万 | -11.95万 |
| 273 | 2012-11-01 | 18.461 | 27.3万 | 15.37万 | -11.93万 |
| 274 | 2012-12-03 | 18.195 | 27.4万 | 15.25万 | -12.15万 |
| 275 | 2013-01-02 | 18.608 | 27.5万 | 15.70万 | -11.80万 |
| 276 | 2013-02-01 | 18.821 | 27.6万 | 15.98万 | -11.62万 |
| 277 | 2013-03-01 | 18.528 | 27.7万 | 15.83万 | -11.87万 |
| 278 | 2013-04-01 | 19.167 | 27.8万 | 16.47万 | -11.33万 |
| 279 | 2013-05-01 | 20.472 | 27.9万 | 17.70万 | -10.20万 |
| 280 | 2013-06-03 | 20.299 | 28.0万 | 17.65万 | -10.35万 |
| 281 | 2013-07-01 | 22.277 | 28.1万 | 19.47万 | -8.63万 |
| 282 | 2013-08-01 | 22.404 | 28.2万 | 19.68万 | -8.52万 |
| 283 | 2013-09-03 | 21.618 | 28.3万 | 19.09万 | -9.21万 |
| 284 | 2013-10-01 | 23.656 | 28.4万 | 20.99万 | -7.41万 |
| 285 | 2013-11-01 | 24.475 | 28.5万 | 21.81万 | -6.69万 |
| 286 | 2013-12-02 | 24.495 | 28.6万 | 21.93万 | -6.67万 |
| 287 | 2014-01-02 | 25.334 | 28.7万 | 22.78万 | -5.92万 |
| 288 | 2014-02-03 | 23.31 | 28.8万 | 21.06万 | -7.74万 |
| 289 | 2014-03-03 | 24.289 | 28.9万 | 22.05万 | -6.85万 |
| 290 | 2014-04-01 | 23.01 | 29.0万 | 20.99万 | -8.01万 |
| 291 | 2014-05-01 | 22.963 | 29.1万 | 21.04万 | -8.06万 |
| 292 | 2014-06-02 | 24.708 | 29.2万 | 22.74万 | -6.46万 |
| 293 | 2014-07-01 | 25.621 | 29.3万 | 23.68万 | -5.62万 |
| 294 | 2014-08-01 | 25.228 | 29.4万 | 23.42万 | -5.98万 |
| 295 | 2014-09-02 | 23.976 | 29.5万 | 22.36万 | -7.14万 |
| 296 | 2014-10-01 | 22.217 | 29.6万 | 20.82万 | -8.78万 |
| 297 | 2014-11-03 | 23.829 | 29.7万 | 22.43万 | -7.27万 |
| 298 | 2014-12-01 | 24.388 | 29.8万 | 23.05万 | -6.75万 |
| 299 | 2015-01-02 | 25.447 | 29.9万 | 24.15万 | -5.75万 |
| 300 | 2015-02-02 | 24.701 | 30.0万 | 23.55万 | -6.45万 |
| 301 | 2015-03-02 | 26.766 | 30.1万 | 25.61万 | -4.49万 |
| 302 | 2015-04-01 | 28.065 | 30.2万 | 26.96万 | -3.24万 |
| 303 | 2015-05-01 | 27.738 | 30.3万 | 26.74万 | -3.56万 |
| 304 | 2015-06-01 | 27.286 | 30.4万 | 26.41万 | -3.99万 |
| 305 | 2015-07-01 | 27.246 | 30.5万 | 26.47万 | -4.03万 |
| 306 | 2015-08-03 | 26.433 | 30.6万 | 25.78万 | -4.82万 |
| 307 | 2015-09-01 | 23.136 | 30.7万 | 22.66万 | -8.04万 |
| 308 | 2015-10-01 | 23.483 | 30.8万 | 23.10万 | -7.70万 |
| 309 | 2015-11-02 | 26.873 | 30.9万 | 26.54万 | -4.36万 |
| 310 | 2015-12-01 | 26.493 | 31.0万 | 26.26万 | -4.74万 |
| 311 | 2016-01-04 | 24.015 | 31.1万 | 23.91万 | -7.19万 |
| 312 | 2016-02-01 | 24.801 | 31.2万 | 24.79万 | -6.41万 |
| 313 | 2016-03-01 | 23.949 | 31.3万 | 24.04万 | -7.26万 |
| 314 | 2016-04-01 | 22.297 | 31.4万 | 22.48万 | -8.92万 |
| 315 | 2016-05-02 | 22.437 | 31.5万 | 22.72万 | -8.78万 |
| 316 | 2016-06-01 | 23.349 | 31.6万 | 23.74万 | -7.86万 |
| 317 | 2016-07-01 | 22.67 | 31.7万 | 23.15万 | -8.55万 |
| 318 | 2016-08-01 | 23.25 | 31.8万 | 23.85万 | -7.95万 |
| 319 | 2016-09-01 | 23.243 | 31.9万 | 23.94万 | -7.96万 |
| 320 | 2016-10-03 | 22.75 | 32.0万 | 23.53万 | -8.47万 |
| 321 | 2016-11-01 | 20.732 | 32.1万 | 21.54万 | -10.56万 |
| 322 | 2016-12-01 | 23.423 | 32.2万 | 24.44万 | -7.76万 |
| 323 | 2017-01-03 | 24.935 | 32.3万 | 26.12万 | -6.18万 |
| 324 | 2017-02-01 | 25.201 | 32.4万 | 26.50万 | -5.90万 |
| 325 | 2017-03-01 | 27.692 | 32.5万 | 29.22万 | -3.28万 |
| 326 | 2017-04-03 | 27.365 | 32.6万 | 28.97万 | -3.63万 |
| 327 | 2017-05-01 | 26.58 | 32.7万 | 28.24万 | -4.46万 |
| 328 | 2017-06-01 | 23.509 | 32.8万 | 25.08万 | -7.72万 |
| 329 | 2017-07-03 | 23.942 | 32.9万 | 25.64万 | -7.26万 |
| 330 | 2017-08-01 | 25.028 | 33.0万 | 26.90万 | -6.10万 |
| 331 | 2017-09-01 | 24.182 | 33.1万 | 26.09万 | -7.01万 |
| 332 | 2017-10-02 | 24.555 | 33.2万 | 26.59万 | -6.61万 |
| 333 | 2017-11-01 | 23.343 | 33.3万 | 25.38万 | -7.92万 |
| 334 | 2017-12-01 | 22.104 | 33.4万 | 24.13万 | -9.27万 |
| 335 | 2018-01-02 | 22.317 | 33.5万 | 24.47万 | -9.03万 |
| 336 | 2018-02-01 | 22.863 | 33.6万 | 25.17万 | -8.43万 |
| 337 | 2018-03-01 | 20.839 | 33.7万 | 23.04万 | -10.66万 |
| 338 | 2018-04-02 | 19.686 | 33.8万 | 21.86万 | -11.94万 |
| 339 | 2018-05-01 | 19.4 | 33.9万 | 21.65万 | -12.25万 |
| 340 | 2018-06-01 | 20.346 | 34.0万 | 22.80万 | -11.20万 |
| 341 | 2018-07-02 | 20.992 | 34.1万 | 23.63万 | -10.47万 |
| 342 | 2018-08-01 | 20.626 | 34.2万 | 23.31万 | -10.89万 |
| 343 | 2018-09-04 | 21.911 | 34.3万 | 24.87万 | -9.43万 |
| 344 | 2018-10-01 | 22.897 | 34.4万 | 26.08万 | -8.32万 |
| 345 | 2018-11-01 | 23.609 | 34.5万 | 27.00万 | -7.50万 |
| 346 | 2018-12-03 | 23.842 | 34.6万 | 27.36万 | -7.24万 |
| 347 | 2019-01-02 | 22.883 | 34.7万 | 26.36万 | -8.34万 |
| 348 | 2019-02-01 | 24.269 | 34.8万 | 28.06万 | -6.74万 |
| 349 | 2019-03-01 | 27.026 | 34.9万 | 31.35万 | -3.55万 |
| 350 | 2019-04-01 | 26.3 | 35.0万 | 30.60万 | -4.40万 |
| 351 | 2019-05-01 | 27.132 | 35.1万 | 31.67万 | -3.43万 |
| 352 | 2019-06-03 | 22.317 | 35.2万 | 26.15万 | -9.05万 |
| 353 | 2019-07-01 | 22.337 | 35.3万 | 26.27万 | -9.03万 |
| 354 | 2019-08-01 | 22.211 | 35.4万 | 26.23万 | -9.17万 |
| 355 | 2019-09-03 | 20.073 | 35.5万 | 23.80万 | -11.70万 |
| 356 | 2019-10-01 | 20.852 | 35.6万 | 24.83万 | -10.77万 |
| 357 | 2019-11-01 | 21.325 | 35.7万 | 25.49万 | -10.21万 |
| 358 | 2019-12-02 | 21.944 | 35.8万 | 26.33万 | -9.47万 |
| 359 | 2020-01-02 | 22.251 | 35.9万 | 26.80万 | -9.10万 |
| 360 | 2020-02-03 | 20.632 | 36.0万 | 24.95万 | -11.05万 |
| 361 | 2020-03-02 | 19.933 | 36.1万 | 24.20万 | -11.90万 |
| 362 | 2020-04-01 | 16.67 | 36.2万 | 20.34万 | -15.86万 |
| 363 | 2020-05-01 | 17.356 | 36.3万 | 21.28万 | -15.02万 |
| 364 | 2020-06-01 | 18.175 | 36.4万 | 22.38万 | -14.02万 |
| 365 | 2020-07-01 | 18.018 | 36.5万 | 22.29万 | -14.21万 |
| 366 | 2020-08-03 | 19.9 | 36.6万 | 24.72万 | -11.88万 |
| 367 | 2020-09-01 | 19.813 | 36.7万 | 24.71万 | -11.99万 |
| 368 | 2020-10-01 | 20.093 | 36.8万 | 25.16万 | -11.64万 |
| 369 | 2020-11-02 | 18.514 | 36.9万 | 23.28万 | -13.62万 |
| 370 | 2020-12-01 | 21.152 | 37.0万 | 26.70万 | -10.30万 |
| 371 | 2021-01-04 | 22.437 | 37.1万 | 28.42万 | -8.68万 |
| 372 | 2021-02-01 | 22.823 | 37.2万 | 29.01万 | -8.19万 |
| 373 | 2021-03-01 | 25.887 | 37.3万 | 33.00万 | -4.30万 |
| 374 | 2021-04-01 | 25.527 | 37.4万 | 32.64万 | -4.76万 |
| 375 | 2021-05-03 | 26.833 | 37.5万 | 34.41万 | -3.09万 |
| 376 | 2021-06-01 | 26.666 | 37.6万 | 34.30万 | -3.30万 |
| 377 | 2021-07-01 | 26.227 | 37.7万 | 33.83万 | -3.87万 |
| 378 | 2021-08-02 | 25.094 | 37.8万 | 32.47万 | -5.33万 |
| 379 | 2021-09-01 | 24.881 | 37.9万 | 32.30万 | -5.60万 |
| 380 | 2021-10-01 | 24.615 | 38.0万 | 32.05万 | -5.95万 |
| 381 | 2021-11-01 | 25.481 | 38.1万 | 33.28万 | -4.82万 |
| 382 | 2021-12-01 | 24.382 | 38.2万 | 31.94万 | -6.26万 |
| 383 | 2022-01-03 | 25.814 | 38.3万 | 33.92万 | -4.38万 |
| 384 | 2022-02-01 | 25.954 | 38.4万 | 34.20万 | -4.20万 |
| 385 | 2022-03-01 | 27.186 | 38.5万 | 35.93万 | -2.57万 |
| 386 | 2022-04-01 | 26.38 | 38.6万 | 34.96万 | -3.64万 |
| 387 | 2022-05-02 | 23.536 | 38.7万 | 31.29万 | -7.41万 |
| 388 | 2022-06-01 | 22.71 | 38.8万 | 30.30万 | -8.50万 |
| 389 | 2022-07-01 | 20.899 | 38.9万 | 27.98万 | -10.92万 |
| 390 | 2022-08-01 | 22.031 | 39.0万 | 29.59万 | -9.41万 |
| 391 | 2022-09-01 | 22.251 | 39.1万 | 29.99万 | -9.11万 |
| 392 | 2022-10-03 | 20.313 | 39.2万 | 27.48万 | -11.72万 |
| 393 | 2022-11-01 | 22.337 | 39.3万 | 30.32万 | -8.98万 |
| 394 | 2022-12-01 | 22.41 | 39.4万 | 30.52万 | -8.88万 |
| 395 | 2023-01-03 | 21.212 | 39.5万 | 28.98万 | -10.52万 |
| 396 | 2023-02-01 | 22.464 | 39.6万 | 30.79万 | -8.81万 |
| 397 | 2023-03-01 | 20.526 | 39.7万 | 28.24万 | -11.46万 |
| 398 | 2023-04-03 | 18.508 | 39.8万 | 25.56万 | -14.24万 |
| 399 | 2023-05-01 | 18.022 | 39.9万 | 24.99万 | -14.91万 |
| 400 | 2023-06-01 | 17.495 | 40.0万 | 24.36万 | -15.64万 |
| 401 | 2023-07-03 | 18.541 | 40.1万 | 25.92万 | -14.18万 |
| 402 | 2023-08-01 | 18.887 | 40.2万 | 26.50万 | -13.70万 |
| 403 | 2023-09-01 | 17.142 | 40.3万 | 24.15万 | -16.15万 |
| 404 | 2023-10-02 | 15.857 | 40.4万 | 22.44万 | -17.96万 |
| 405 | 2023-11-01 | 15.804 | 40.5万 | 22.47万 | -18.03万 |
| 406 | 2023-12-01 | 17.356 | 40.6万 | 24.77万 | -15.83万 |
| 407 | 2024-01-02 | 17.629 | 40.7万 | 25.26万 | -15.44万 |
| 408 | 2024-02-01 | 17.815 | 40.8万 | 25.63万 | -15.17万 |
| 409 | 2024-03-01 | 14.885 | 40.9万 | 21.51万 | -19.39万 |
| 410 | 2024-04-01 | 14.858 | 41.0万 | 21.57万 | -19.43万 |
| 411 | 2024-05-01 | 14.978 | 41.1万 | 21.85万 | -19.25万 |
| 412 | 2024-06-03 | 14.239 | 41.2万 | 20.87万 | -20.33万 |
| 413 | 2024-07-01 | 14.465 | 41.3万 | 21.30万 | -20.00万 |
| 414 | 2024-08-01 | 14.725 | 41.4万 | 21.78万 | -19.62万 |
| 415 | 2024-09-03 | 13.626 | 41.5万 | 20.26万 | -21.24万 |
| 416 | 2024-10-01 | 13.846 | 41.6万 | 20.69万 | -20.91万 |
| 417 | 2024-11-01 | 14.725 | 41.7万 | 22.10万 | -19.60万 |
| 418 | 2024-12-02 | 13.732 | 41.8万 | 20.71万 | -21.09万 |
| 419 | 2025-01-02 | 14.059 | 41.9万 | 21.30万 | -20.60万 |
| 420 | 2025-02-03 | 13.553 | 42.0万 | 20.64万 | -21.36万 |
| 421 | 2025-03-03 | 13.353 | 42.1万 | 20.43万 | -21.67万 |
| 422 | 2025-04-01 | 14.398 | 42.2万 | 22.13万 | -20.07万 |
| 423 | 2025-05-01 | 13.663 | 42.3万 | 21.10万 | -21.20万 |
| 424 | 2025-06-02 | 13.866 | 42.4万 | 21.51万 | -20.89万 |
| 425 | 2025-07-01 | 14.412 | 42.5万 | 22.46万 | -20.04万 |
| 426 | 2025-08-01 | 14.312 | 42.6万 | 22.40万 | -20.20万 |
| 427 | 2025-09-02 | 14.299 | 42.7万 | 22.48万 | -20.22万 |
| 428 | 2025-10-01 | 14.079 | 42.8万 | 22.24万 | -20.56万 |
| 429 | 2025-11-03 | 13.946 | 42.9万 | 22.13万 | -20.77万 |
| 430 | 2025-12-01 | 15.204 | 43.0万 | 24.22万 | -18.78万 |
| 431 | 2026-01-02 | 15.011 | 43.1万 | 24.02万 | -19.08万 |