总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 2.094 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 1.813 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1988-10-03 | 1.701 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1988-11-01 | 1.826 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 2.138 | 0.5万 | 0.56万 | 0.06万 |
| 6 | 1989-01-03 | 2.013 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1989-02-01 | 2.326 | 0.7万 | 0.83万 | 0.13万 |
| 8 | 1989-03-01 | 2.388 | 0.8万 | 0.95万 | 0.15万 |
| 9 | 1989-04-03 | 3.151 | 0.9万 | 1.35万 | 0.45万 |
| 10 | 1989-05-01 | 3.214 | 1.0万 | 1.48万 | 0.48万 |
| 11 | 1989-06-01 | 2.839 | 1.1万 | 1.41万 | 0.31万 |
| 12 | 1989-07-03 | 3.339 | 1.2万 | 1.76万 | 0.56万 |
| 13 | 1989-08-01 | 3.182 | 1.3万 | 1.77万 | 0.47万 |
| 14 | 1989-09-01 | 2.964 | 1.4万 | 1.75万 | 0.35万 |
| 15 | 1989-10-02 | 3.161 | 1.5万 | 1.97万 | 0.47万 |
| 16 | 1989-11-01 | 2.911 | 1.6万 | 1.91万 | 0.31万 |
| 17 | 1989-12-01 | 3.099 | 1.7万 | 2.14万 | 0.44万 |
| 18 | 1990-01-02 | 3.786 | 1.8万 | 2.71万 | 0.91万 |
| 19 | 1990-02-01 | 4.036 | 1.9万 | 2.99万 | 1.09万 |
| 20 | 1990-03-01 | 3.599 | 2.0万 | 2.76万 | 0.76万 |
| 21 | 1990-04-02 | 3.431 | 2.1万 | 2.74万 | 0.64万 |
| 22 | 1990-05-01 | 3.181 | 2.2万 | 2.64万 | 0.44万 |
| 23 | 1990-06-01 | 3.243 | 2.3万 | 2.79万 | 0.49万 |
| 24 | 1990-07-02 | 3.243 | 2.4万 | 2.89万 | 0.49万 |
| 25 | 1990-08-01 | 3.681 | 2.5万 | 3.38万 | 0.88万 |
| 26 | 1990-09-04 | 3.993 | 2.6万 | 3.76万 | 1.16万 |
| 27 | 1990-10-01 | 4.021 | 2.7万 | 3.89万 | 1.19万 |
| 28 | 1990-11-01 | 4.146 | 2.8万 | 4.11万 | 1.31万 |
| 29 | 1990-12-03 | 4.49 | 2.9万 | 4.55万 | 1.65万 |
| 30 | 1991-01-02 | 4.396 | 3.0万 | 4.56万 | 1.56万 |
| 31 | 1991-02-01 | 4.021 | 3.1万 | 4.27万 | 1.17万 |
| 32 | 1991-03-01 | 4.021 | 3.2万 | 4.37万 | 1.17万 |
| 33 | 1991-04-01 | 4.115 | 3.3万 | 4.57万 | 1.27万 |
| 34 | 1991-05-01 | 4.115 | 3.4万 | 4.67万 | 1.27万 |
| 35 | 1991-06-03 | 4.615 | 3.5万 | 5.34万 | 1.84万 |
| 36 | 1991-07-01 | 4.615 | 3.6万 | 5.44万 | 1.84万 |
| 37 | 1991-08-01 | 4.74 | 3.7万 | 5.69万 | 1.99万 |
| 38 | 1991-09-03 | 5.115 | 3.8万 | 6.24万 | 2.44万 |
| 39 | 1991-10-01 | 5.532 | 3.9万 | 6.84万 | 2.94万 |
| 40 | 1991-11-01 | 6.47 | 4.0万 | 8.10万 | 4.10万 |
| 41 | 1991-12-02 | 6.532 | 4.1万 | 8.28万 | 4.18万 |
| 42 | 1992-01-02 | 6.22 | 4.2万 | 7.99万 | 3.79万 |
| 43 | 1992-02-03 | 6.095 | 4.3万 | 7.93万 | 3.63万 |
| 44 | 1992-03-02 | 5.5 | 4.4万 | 7.25万 | 2.85万 |
| 45 | 1992-04-01 | 6.092 | 4.5万 | 8.13万 | 3.63万 |
| 46 | 1992-05-01 | 5.78 | 4.6万 | 7.82万 | 3.22万 |
| 47 | 1992-06-01 | 6.405 | 4.7万 | 8.76万 | 4.06万 |
| 48 | 1992-07-01 | 5.842 | 4.8万 | 8.09万 | 3.29万 |
| 49 | 1992-08-03 | 5.467 | 4.9万 | 7.67万 | 2.77万 |
| 50 | 1992-09-01 | 5.092 | 5.0万 | 7.25万 | 2.25万 |
| 51 | 1992-10-01 | 4.767 | 5.1万 | 6.88万 | 1.78万 |
| 52 | 1992-11-02 | 4.33 | 5.2万 | 6.35万 | 1.15万 |
| 53 | 1992-12-01 | 4.08 | 5.3万 | 6.09万 | 0.79万 |
| 54 | 1993-01-04 | 4.205 | 5.4万 | 6.37万 | 0.97万 |
| 55 | 1993-02-01 | 4.58 | 5.5万 | 7.04万 | 1.54万 |
| 56 | 1993-03-01 | 5.08 | 5.6万 | 7.91万 | 2.31万 |
| 57 | 1993-04-01 | 4.983 | 5.7万 | 7.86万 | 2.16万 |
| 58 | 1993-05-03 | 4.858 | 5.8万 | 7.76万 | 1.96万 |
| 59 | 1993-06-01 | 4.92 | 5.9万 | 7.96万 | 2.06万 |
| 60 | 1993-07-01 | 5.045 | 6.0万 | 8.26万 | 2.26万 |
| 61 | 1993-08-02 | 5.358 | 6.1万 | 8.87万 | 2.77万 |
| 62 | 1993-09-01 | 5.045 | 6.2万 | 8.46万 | 2.26万 |
| 63 | 1993-10-01 | 5.312 | 6.3万 | 9.00万 | 2.70万 |
| 64 | 1993-11-01 | 5.375 | 6.4万 | 9.21万 | 2.81万 |
| 65 | 1993-12-01 | 5.187 | 6.5万 | 8.99万 | 2.49万 |
| 66 | 1994-01-03 | 5.562 | 6.6万 | 9.74万 | 3.14万 |
| 67 | 1994-02-01 | 5.437 | 6.7万 | 9.62万 | 2.92万 |
| 68 | 1994-03-01 | 6 | 6.8万 | 10.71万 | 3.91万 |
| 69 | 1994-04-04 | 5.433 | 6.9万 | 9.80万 | 2.90万 |
| 70 | 1994-05-02 | 6.621 | 7.0万 | 12.05万 | 5.05万 |
| 71 | 1994-06-01 | 6.246 | 7.1万 | 11.46万 | 4.36万 |
| 72 | 1994-07-01 | 6.308 | 7.2万 | 11.68万 | 4.48万 |
| 73 | 1994-08-01 | 7.23 | 7.3万 | 13.48万 | 6.18万 |
| 74 | 1994-09-01 | 8.433 | 7.4万 | 15.83万 | 8.43万 |
| 75 | 1994-10-03 | 9.661 | 7.5万 | 18.23万 | 10.73万 |
| 76 | 1994-11-01 | 10.098 | 7.6万 | 19.16万 | 11.56万 |
| 77 | 1994-12-01 | 9.036 | 7.7万 | 17.24万 | 9.54万 |
| 78 | 1995-01-03 | 9.786 | 7.8万 | 18.77万 | 10.97万 |
| 79 | 1995-02-01 | 8.661 | 7.9万 | 16.72万 | 8.82万 |
| 80 | 1995-03-01 | 9.348 | 8.0万 | 18.14万 | 10.14万 |
| 81 | 1995-04-03 | 10.883 | 8.1万 | 21.22万 | 13.12万 |
| 82 | 1995-05-01 | 10.758 | 8.2万 | 21.08万 | 12.88万 |
| 83 | 1995-06-01 | 11.008 | 8.3万 | 21.67万 | 13.37万 |
| 84 | 1995-07-03 | 10.758 | 8.4万 | 21.27万 | 12.87万 |
| 85 | 1995-08-01 | 10.514 | 8.5万 | 20.89万 | 12.39万 |
| 86 | 1995-09-01 | 10.389 | 8.6万 | 20.74万 | 12.14万 |
| 87 | 1995-10-02 | 10.069 | 8.7万 | 20.20万 | 11.50万 |
| 88 | 1995-11-01 | 10.444 | 8.8万 | 21.06万 | 12.26万 |
| 89 | 1995-12-01 | 9.319 | 8.9万 | 18.89万 | 9.99万 |
| 90 | 1996-01-02 | 10.053 | 9.0万 | 20.48万 | 11.48万 |
| 91 | 1996-02-01 | 10.944 | 9.1万 | 22.39万 | 13.29万 |
| 92 | 1996-03-01 | 10.694 | 9.2万 | 21.98万 | 12.78万 |
| 93 | 1996-04-01 | 11.696 | 9.3万 | 24.14万 | 14.84万 |
| 94 | 1996-05-01 | 12.446 | 9.4万 | 25.79万 | 16.39万 |
| 95 | 1996-06-03 | 11.883 | 9.5万 | 24.72万 | 15.22万 |
| 96 | 1996-07-01 | 12.571 | 9.6万 | 26.25万 | 16.65万 |
| 97 | 1996-08-01 | 12.071 | 9.7万 | 25.31万 | 15.61万 |
| 98 | 1996-09-03 | 13.446 | 9.8万 | 28.29万 | 18.49万 |
| 99 | 1996-10-01 | 13.821 | 9.9万 | 29.18万 | 19.28万 |
| 100 | 1996-11-01 | 14.336 | 10.0万 | 30.37万 | 20.37万 |
| 101 | 1996-12-02 | 14.086 | 10.1万 | 29.94万 | 19.84万 |
| 102 | 1997-01-02 | 13.711 | 10.2万 | 29.24万 | 19.04万 |
| 103 | 1997-02-03 | 13.586 | 10.3万 | 29.07万 | 18.77万 |
| 104 | 1997-03-03 | 13.336 | 10.4万 | 28.64万 | 18.24万 |
| 105 | 1997-04-01 | 12.595 | 10.5万 | 27.15万 | 16.65万 |
| 106 | 1997-05-01 | 15.095 | 10.6万 | 32.64万 | 22.04万 |
| 107 | 1997-06-02 | 14.345 | 10.7万 | 31.11万 | 20.41万 |
| 108 | 1997-07-01 | 15.22 | 10.8万 | 33.11万 | 22.31万 |
| 109 | 1997-08-01 | 14.47 | 10.9万 | 31.58万 | 20.68万 |
| 110 | 1997-09-02 | 15.782 | 11.0万 | 34.54万 | 23.54万 |
| 111 | 1997-10-01 | 16.004 | 11.1万 | 35.13万 | 24.03万 |
| 112 | 1997-11-03 | 14.879 | 11.2万 | 32.76万 | 21.56万 |
| 113 | 1997-12-01 | 12.504 | 11.3万 | 27.63万 | 16.33万 |
| 114 | 1998-01-02 | 13.004 | 11.4万 | 28.84万 | 17.44万 |
| 115 | 1998-02-02 | 11.754 | 11.5万 | 26.16万 | 14.66万 |
| 116 | 1998-03-02 | 10.629 | 11.6万 | 23.76万 | 12.16万 |
| 117 | 1998-04-01 | 10.684 | 11.7万 | 23.98万 | 12.28万 |
| 118 | 1998-05-01 | 13.247 | 11.8万 | 29.84万 | 18.04万 |
| 119 | 1998-06-01 | 10.309 | 11.9万 | 23.32万 | 11.42万 |
| 120 | 1998-07-01 | 8.372 | 12.0万 | 19.04万 | 7.04万 |
| 121 | 1998-08-03 | 8.372 | 12.1万 | 19.14万 | 7.04万 |
| 122 | 1998-09-01 | 7.122 | 12.2万 | 16.38万 | 4.18万 |
| 123 | 1998-10-01 | 6.497 | 12.3万 | 15.04万 | 2.74万 |
| 124 | 1998-11-02 | 7.622 | 12.4万 | 17.75万 | 5.35万 |
| 125 | 1998-12-01 | 6.559 | 12.5万 | 15.37万 | 2.87万 |
| 126 | 1999-01-04 | 6.622 | 12.6万 | 15.62万 | 3.02万 |
| 127 | 1999-02-01 | 6.309 | 12.7万 | 14.98万 | 2.28万 |
| 128 | 1999-03-01 | 6.372 | 12.8万 | 15.23万 | 2.43万 |
| 129 | 1999-04-01 | 7.59 | 12.9万 | 18.24万 | 5.34万 |
| 130 | 1999-05-03 | 9.965 | 13.0万 | 24.05万 | 11.05万 |
| 131 | 1999-06-01 | 8.403 | 13.1万 | 20.38万 | 7.28万 |
| 132 | 1999-07-01 | 10.09 | 13.2万 | 24.57万 | 11.37万 |
| 133 | 1999-08-02 | 10.277 | 13.3万 | 25.13万 | 11.83万 |
| 134 | 1999-09-01 | 9.965 | 13.4万 | 24.47万 | 11.07万 |
| 135 | 1999-10-01 | 10.47 | 13.5万 | 25.81万 | 12.31万 |
| 136 | 1999-11-01 | 9.845 | 13.6万 | 24.36万 | 10.76万 |
| 137 | 1999-12-01 | 10.345 | 13.7万 | 25.70万 | 12.00万 |
| 138 | 2000-01-03 | 11.22 | 13.8万 | 27.98万 | 14.18万 |
| 139 | 2000-02-01 | 10.97 | 13.9万 | 27.45万 | 13.55万 |
| 140 | 2000-03-01 | 9.532 | 14.0万 | 23.95万 | 9.95万 |
| 141 | 2000-04-03 | 9.182 | 14.1万 | 23.17万 | 9.07万 |
| 142 | 2000-05-01 | 8.963 | 14.2万 | 22.72万 | 8.52万 |
| 143 | 2000-06-01 | 9.4 | 14.3万 | 23.93万 | 9.63万 |
| 144 | 2000-07-03 | 9.588 | 14.4万 | 24.51万 | 10.11万 |
| 145 | 2000-08-01 | 9.15 | 14.5万 | 23.49万 | 8.99万 |
| 146 | 2000-09-01 | 11.088 | 14.6万 | 28.56万 | 13.96万 |
| 147 | 2000-10-02 | 11.176 | 14.7万 | 28.89万 | 14.19万 |
| 148 | 2000-11-01 | 10.77 | 14.8万 | 27.94万 | 13.14万 |
| 149 | 2000-12-01 | 10.082 | 14.9万 | 26.26万 | 11.36万 |
| 150 | 2001-01-02 | 9.707 | 15.0万 | 25.38万 | 10.38万 |
| 151 | 2001-02-01 | 10.77 | 15.1万 | 28.26万 | 13.16万 |
| 152 | 2001-03-01 | 10.895 | 15.2万 | 28.69万 | 13.49万 |
| 153 | 2001-04-02 | 11.248 | 15.3万 | 29.72万 | 14.42万 |
| 154 | 2001-05-01 | 12.55 | 15.4万 | 33.26万 | 17.86万 |
| 155 | 2001-06-01 | 13.11 | 15.5万 | 34.84万 | 19.34万 |
| 156 | 2001-07-02 | 12.45 | 15.6万 | 33.19万 | 17.59万 |
| 157 | 2001-08-01 | 11.56 | 15.7万 | 30.91万 | 15.21万 |
| 158 | 2001-09-04 | 12.58 | 15.8万 | 33.74万 | 17.94万 |
| 159 | 2001-10-01 | 11.554 | 15.9万 | 31.09万 | 15.19万 |
| 160 | 2001-11-01 | 12.334 | 16.0万 | 33.29万 | 17.29万 |
| 161 | 2001-12-03 | 11.904 | 16.1万 | 32.23万 | 16.13万 |
| 162 | 2002-01-02 | 12.004 | 16.2万 | 32.60万 | 16.40万 |
| 163 | 2002-02-01 | 12.874 | 16.3万 | 35.06万 | 18.76万 |
| 164 | 2002-03-01 | 13.264 | 16.4万 | 36.22万 | 19.82万 |
| 165 | 2002-04-01 | 14.854 | 16.5万 | 40.66万 | 24.16万 |
| 166 | 2002-05-01 | 14.504 | 16.6万 | 39.81万 | 23.21万 |
| 167 | 2002-06-03 | 15.354 | 16.7万 | 42.24万 | 25.54万 |
| 168 | 2002-07-01 | 14.824 | 16.8万 | 40.88万 | 24.08万 |
| 169 | 2002-08-01 | 13.524 | 16.9万 | 37.40万 | 20.50万 |
| 170 | 2002-09-03 | 14.434 | 17.0万 | 40.01万 | 23.01万 |
| 171 | 2002-10-01 | 15.014 | 17.1万 | 41.72万 | 24.62万 |
| 172 | 2002-11-01 | 15.18 | 17.2万 | 42.28万 | 25.08万 |
| 173 | 2002-12-02 | 15.3 | 17.3万 | 42.72万 | 25.42万 |
| 174 | 2003-01-02 | 16.59 | 17.4万 | 46.42万 | 29.02万 |
| 175 | 2003-02-03 | 14.47 | 17.5万 | 40.59万 | 23.09万 |
| 176 | 2003-03-03 | 15.68 | 17.6万 | 44.08万 | 26.48万 |
| 177 | 2003-04-01 | 15.47 | 17.7万 | 43.59万 | 25.89万 |
| 178 | 2003-05-01 | 15.082 | 17.8万 | 42.60万 | 24.80万 |
| 179 | 2003-06-02 | 16.342 | 17.9万 | 46.25万 | 28.35万 |
| 180 | 2003-07-01 | 15.602 | 18.0万 | 44.26万 | 26.26万 |
| 181 | 2003-08-01 | 15.122 | 18.1万 | 43.00万 | 24.90万 |
| 182 | 2003-09-02 | 15.882 | 18.2万 | 45.26万 | 27.06万 |
| 183 | 2003-10-01 | 16.132 | 18.3万 | 46.07万 | 27.77万 |
| 184 | 2003-11-03 | 17.832 | 18.4万 | 51.03万 | 32.63万 |
| 185 | 2003-12-01 | 17.832 | 18.5万 | 51.13万 | 32.63万 |
| 186 | 2004-01-02 | 19.092 | 18.6万 | 54.84万 | 36.24万 |
| 187 | 2004-02-02 | 20.192 | 18.7万 | 58.10万 | 39.40万 |
| 188 | 2004-03-01 | 19.942 | 18.8万 | 57.48万 | 38.68万 |
| 189 | 2004-04-01 | 20.322 | 18.9万 | 58.68万 | 39.78万 |
| 190 | 2004-05-03 | 20.086 | 19.0万 | 58.09万 | 39.09万 |
| 191 | 2004-06-01 | 20.526 | 19.1万 | 59.47万 | 40.37万 |
| 192 | 2004-07-01 | 20.526 | 19.2万 | 59.57万 | 40.37万 |
| 193 | 2004-08-02 | 21.216 | 19.3万 | 61.67万 | 42.37万 |
| 194 | 2004-09-01 | 21.776 | 19.4万 | 63.40万 | 44.00万 |
| 195 | 2004-10-01 | 23.956 | 19.5万 | 69.84万 | 50.34万 |
| 196 | 2004-11-01 | 25.297 | 19.6万 | 73.85万 | 54.25万 |
| 197 | 2004-12-01 | 25.147 | 19.7万 | 73.52万 | 53.82万 |
| 198 | 2005-01-03 | 26.917 | 19.8万 | 78.79万 | 58.99万 |
| 199 | 2005-02-01 | 25.497 | 19.9万 | 74.73万 | 54.83万 |
| 200 | 2005-03-01 | 29.707 | 20.0万 | 87.17万 | 67.17万 |
| 201 | 2005-04-01 | 29.767 | 20.1万 | 87.45万 | 67.35万 |
| 202 | 2005-05-02 | 29.067 | 20.2万 | 85.49万 | 65.29万 |
| 203 | 2005-06-01 | 30.627 | 20.3万 | 90.18万 | 69.88万 |
| 204 | 2005-07-01 | 32.827 | 20.4万 | 96.76万 | 76.36万 |
| 205 | 2005-08-01 | 36.417 | 20.5万 | 107.44万 | 86.94万 |
| 206 | 2005-09-01 | 41.547 | 20.6万 | 122.68万 | 102.08万 |
| 207 | 2005-10-03 | 44.697 | 20.7万 | 132.08万 | 111.38万 |
| 208 | 2005-11-01 | 38.313 | 20.8万 | 113.31万 | 92.51万 |
| 209 | 2005-12-01 | 39.773 | 20.9万 | 117.73万 | 96.83万 |
| 210 | 2006-01-03 | 43.633 | 21.0万 | 129.26万 | 108.26万 |
| 211 | 2006-02-01 | 48.713 | 21.1万 | 144.40万 | 123.30万 |
| 212 | 2006-03-01 | 40.773 | 21.2万 | 120.97万 | 99.77万 |
| 213 | 2006-04-03 | 44.823 | 21.3万 | 133.08万 | 111.78万 |
| 214 | 2006-05-01 | 48.562 | 21.4万 | 144.28万 | 122.88万 |
| 215 | 2006-06-01 | 44.022 | 21.5万 | 130.90万 | 109.40万 |
| 216 | 2006-07-03 | 45.862 | 21.6万 | 136.47万 | 114.87万 |
| 217 | 2006-08-01 | 42.532 | 21.7万 | 126.66万 | 104.96万 |
| 218 | 2006-09-01 | 42.102 | 21.8万 | 125.48万 | 103.68万 |
| 219 | 2006-10-02 | 39.112 | 21.9万 | 116.67万 | 94.77万 |
| 220 | 2006-11-01 | 40.921 | 22.0万 | 122.16万 | 100.16万 |
| 221 | 2006-12-01 | 42.291 | 22.1万 | 126.35万 | 104.25万 |
| 222 | 2007-01-03 | 42.281 | 22.2万 | 126.42万 | 104.22万 |
| 223 | 2007-02-01 | 41.551 | 22.3万 | 124.34万 | 102.04万 |
| 224 | 2007-03-01 | 38.591 | 22.4万 | 115.58万 | 93.18万 |
| 225 | 2007-04-02 | 40.031 | 22.5万 | 119.99万 | 97.49万 |
| 226 | 2007-05-01 | 41.926 | 22.6万 | 125.77万 | 103.17万 |
| 227 | 2007-06-01 | 44.326 | 22.7万 | 133.07万 | 110.37万 |
| 228 | 2007-07-02 | 45.866 | 22.8万 | 137.80万 | 115.00万 |
| 229 | 2007-08-01 | 44.656 | 22.9万 | 134.26万 | 111.36万 |
| 230 | 2007-09-04 | 48.236 | 23.0万 | 145.13万 | 122.13万 |
| 231 | 2007-10-01 | 51.776 | 23.1万 | 155.88万 | 132.78万 |
| 232 | 2007-11-01 | 57.182 | 23.2万 | 172.25万 | 149.05万 |
| 233 | 2007-12-03 | 60.332 | 23.3万 | 181.84万 | 158.54万 |
| 234 | 2008-01-02 | 58.472 | 23.4万 | 176.34万 | 152.94万 |
| 235 | 2008-02-01 | 57.852 | 23.5万 | 174.57万 | 151.07万 |
| 236 | 2008-03-03 | 60.522 | 23.6万 | 182.72万 | 159.12万 |
| 237 | 2008-04-01 | 56.162 | 23.7万 | 169.66万 | 145.96万 |
| 238 | 2008-05-01 | 64.934 | 23.8万 | 196.26万 | 172.46万 |
| 239 | 2008-06-02 | 69.534 | 23.9万 | 210.26万 | 186.36万 |
| 240 | 2008-07-01 | 66.694 | 24.0万 | 201.77万 | 177.77万 |
| 241 | 2008-08-01 | 61.044 | 24.1万 | 184.78万 | 160.68万 |
| 242 | 2008-09-02 | 59.074 | 24.2万 | 178.92万 | 154.72万 |
| 243 | 2008-10-01 | 49.334 | 24.3万 | 149.52万 | 125.22万 |
| 244 | 2008-11-03 | 38.674 | 24.4万 | 117.31万 | 92.91万 |
| 245 | 2008-12-01 | 34.614 | 24.5万 | 105.09万 | 80.59万 |
| 246 | 2009-01-02 | 42.404 | 24.6万 | 128.85万 | 104.25万 |
| 247 | 2009-02-02 | 36.204 | 24.7万 | 110.11万 | 85.41万 |
| 248 | 2009-03-02 | 32.844 | 24.8万 | 99.99万 | 75.19万 |
| 249 | 2009-04-01 | 39.474 | 24.9万 | 120.27万 | 95.37万 |
| 250 | 2009-05-01 | 41.373 | 25.0万 | 126.16万 | 101.16万 |
| 251 | 2009-06-01 | 48.733 | 25.1万 | 148.70万 | 123.60万 |
| 252 | 2009-07-01 | 46.633 | 25.2万 | 142.39万 | 117.19万 |
| 253 | 2009-08-03 | 46.943 | 25.3万 | 143.44万 | 118.14万 |
| 254 | 2009-09-01 | 46.483 | 25.4万 | 142.14万 | 116.74万 |
| 255 | 2009-10-01 | 46.633 | 25.5万 | 142.69万 | 117.19万 |
| 256 | 2009-11-02 | 47.946 | 25.6万 | 146.81万 | 121.21万 |
| 257 | 2009-12-01 | 51.566 | 25.7万 | 158.00万 | 132.30万 |
| 258 | 2010-01-04 | 52.676 | 25.8万 | 161.50万 | 135.70万 |
| 259 | 2010-02-01 | 49.686 | 25.9万 | 152.43万 | 126.53万 |
| 260 | 2010-03-01 | 48.476 | 26.0万 | 148.82万 | 122.82万 |
| 261 | 2010-04-01 | 53.376 | 26.1万 | 163.96万 | 137.86万 |
| 262 | 2010-05-03 | 52.305 | 26.2万 | 160.77万 | 134.57万 |
| 263 | 2010-06-01 | 46.325 | 26.3万 | 142.49万 | 116.19万 |
| 264 | 2010-07-01 | 46.715 | 26.4万 | 143.79万 | 117.39万 |
| 265 | 2010-08-02 | 52.185 | 26.5万 | 160.73万 | 134.23万 |
| 266 | 2010-09-01 | 50.935 | 26.6万 | 156.98万 | 130.38万 |
| 267 | 2010-10-01 | 56.535 | 26.7万 | 174.33万 | 147.63万 |
| 268 | 2010-11-01 | 57.954 | 26.8万 | 178.81万 | 152.01万 |
| 269 | 2010-12-01 | 58.154 | 26.9万 | 179.53万 | 152.63万 |
| 270 | 2011-01-03 | 64.384 | 27.0万 | 198.86万 | 171.86万 |
| 271 | 2011-02-01 | 62.014 | 27.1万 | 191.64万 | 164.54万 |
| 272 | 2011-03-01 | 65.444 | 27.2万 | 202.34万 | 175.14万 |
| 273 | 2011-04-01 | 70.014 | 27.3万 | 216.57万 | 189.27万 |
| 274 | 2011-05-02 | 70.445 | 27.4万 | 218.00万 | 190.60万 |
| 275 | 2011-06-01 | 65.115 | 27.5万 | 201.61万 | 174.11万 |
| 276 | 2011-07-01 | 66.345 | 27.6万 | 205.52万 | 177.92万 |
| 277 | 2011-08-01 | 63.505 | 27.7万 | 196.82万 | 169.12万 |
| 278 | 2011-09-01 | 60.495 | 27.8万 | 187.59万 | 159.79万 |
| 279 | 2011-10-03 | 52.845 | 27.9万 | 163.97万 | 136.07万 |
| 280 | 2011-11-01 | 57.432 | 28.0万 | 178.30万 | 150.30万 |
| 281 | 2011-12-01 | 61.882 | 28.1万 | 192.22万 | 164.12万 |
| 282 | 2012-01-03 | 63.022 | 28.2万 | 195.86万 | 167.66万 |
| 283 | 2012-02-01 | 66.642 | 28.3万 | 207.21万 | 178.91万 |
| 284 | 2012-03-01 | 68.412 | 28.4万 | 212.81万 | 184.41万 |
| 285 | 2012-04-02 | 63.882 | 28.5万 | 198.82万 | 170.32万 |
| 286 | 2012-05-01 | 62.682 | 28.6万 | 195.18万 | 166.58万 |
| 287 | 2012-06-01 | 56.632 | 28.7万 | 176.45万 | 147.75万 |
| 288 | 2012-07-02 | 57.632 | 28.8万 | 179.66万 | 150.86万 |
| 289 | 2012-08-01 | 57.052 | 28.9万 | 177.95万 | 149.05万 |
| 290 | 2012-09-04 | 58.252 | 29.0万 | 181.80万 | 152.80万 |
| 291 | 2012-10-01 | 60.212 | 29.1万 | 188.01万 | 158.91万 |
| 292 | 2012-11-01 | 59.083 | 29.2万 | 184.59万 | 155.39万 |
| 293 | 2012-12-03 | 58.083 | 29.3万 | 181.56万 | 152.26万 |
| 294 | 2013-01-02 | 60.043 | 29.4万 | 187.79万 | 158.39万 |
| 295 | 2013-02-01 | 60.173 | 29.5万 | 188.30万 | 158.80万 |
| 296 | 2013-03-01 | 60.133 | 29.6万 | 188.27万 | 158.67万 |
| 297 | 2013-04-01 | 60.553 | 29.7万 | 189.69万 | 159.99万 |
| 298 | 2013-05-01 | 59.828 | 29.8万 | 187.52万 | 157.72万 |
| 299 | 2013-06-03 | 61.788 | 29.9万 | 193.76万 | 163.86万 |
| 300 | 2013-07-01 | 60.618 | 30.0万 | 190.19万 | 160.19万 |
| 301 | 2013-08-01 | 64.398 | 30.1万 | 202.15万 | 172.05万 |
| 302 | 2013-09-03 | 63.518 | 30.2万 | 199.49万 | 169.29万 |
| 303 | 2013-10-01 | 64.988 | 30.3万 | 204.20万 | 173.90万 |
| 304 | 2013-11-01 | 68.444 | 30.4万 | 215.16万 | 184.76万 |
| 305 | 2013-12-02 | 66.964 | 30.5万 | 210.61万 | 180.11万 |
| 306 | 2014-01-02 | 66.194 | 30.6万 | 208.29万 | 177.69万 |
| 307 | 2014-02-03 | 65.074 | 30.7万 | 204.86万 | 174.16万 |
| 308 | 2014-03-03 | 69.144 | 30.8万 | 217.78万 | 186.98万 |
| 309 | 2014-04-01 | 73.764 | 30.9万 | 232.43万 | 201.53万 |
| 310 | 2014-05-01 | 74.683 | 31.0万 | 235.42万 | 204.42万 |
| 311 | 2014-06-02 | 75.533 | 31.1万 | 238.20万 | 207.10万 |
| 312 | 2014-07-01 | 78.143 | 31.2万 | 246.53万 | 215.33万 |
| 313 | 2014-08-01 | 76.563 | 31.3万 | 241.65万 | 210.35万 |
| 314 | 2014-09-02 | 77.103 | 31.4万 | 243.45万 | 212.05万 |
| 315 | 2014-10-01 | 72.633 | 31.5万 | 229.44万 | 197.94万 |
| 316 | 2014-11-03 | 70.686 | 31.6万 | 223.39万 | 191.79万 |
| 317 | 2014-12-01 | 60.116 | 31.7万 | 190.09万 | 158.39万 |
| 318 | 2015-01-02 | 57.626 | 31.8万 | 182.31万 | 150.51万 |
| 319 | 2015-02-02 | 60.436 | 31.9万 | 191.30万 | 159.40万 |
| 320 | 2015-03-02 | 55.676 | 32.0万 | 176.34万 | 144.34万 |
| 321 | 2015-04-01 | 54.446 | 32.1万 | 172.54万 | 140.44万 |
| 322 | 2015-05-01 | 61.058 | 32.2万 | 193.59万 | 161.39万 |
| 323 | 2015-06-01 | 55.828 | 32.3万 | 177.11万 | 144.81万 |
| 324 | 2015-07-01 | 56.208 | 32.4万 | 178.42万 | 146.02万 |
| 325 | 2015-08-03 | 54.008 | 32.5万 | 171.53万 | 139.03万 |
| 326 | 2015-09-01 | 52.118 | 32.6万 | 165.63万 | 133.03万 |
| 327 | 2015-10-01 | 49.218 | 32.7万 | 156.51万 | 123.81万 |
| 328 | 2015-11-02 | 54.816 | 32.8万 | 174.42万 | 141.62万 |
| 329 | 2015-12-01 | 49.586 | 32.9万 | 157.87万 | 124.97万 |
| 330 | 2016-01-04 | 48.716 | 33.0万 | 155.20万 | 122.20万 |
| 331 | 2016-02-01 | 47.566 | 33.1万 | 151.64万 | 118.54万 |
| 332 | 2016-03-01 | 49.746 | 33.2万 | 158.69万 | 125.49万 |
| 333 | 2016-04-01 | 51.196 | 33.3万 | 163.42万 | 130.12万 |
| 334 | 2016-05-02 | 54.246 | 33.4万 | 173.25万 | 139.85万 |
| 335 | 2016-06-01 | 52.706 | 33.5万 | 168.43万 | 134.93万 |
| 336 | 2016-07-01 | 49.536 | 33.6万 | 158.40万 | 124.80万 |
| 337 | 2016-08-01 | 48.086 | 33.7万 | 153.87万 | 120.17万 |
| 338 | 2016-09-01 | 47.266 | 33.8万 | 151.34万 | 117.54万 |
| 339 | 2016-10-03 | 50.242 | 33.9万 | 160.97万 | 127.07万 |
| 340 | 2016-11-01 | 50.272 | 34.0万 | 161.17万 | 127.17万 |
| 341 | 2016-12-01 | 48.732 | 34.1万 | 156.33万 | 122.23万 |
| 342 | 2017-01-03 | 52.002 | 34.2万 | 166.92万 | 132.72万 |
| 343 | 2017-02-01 | 52.532 | 34.3万 | 168.72万 | 134.42万 |
| 344 | 2017-03-01 | 51.682 | 34.4万 | 166.09万 | 131.69万 |
| 345 | 2017-04-03 | 52.989 | 34.5万 | 170.39万 | 135.89万 |
| 346 | 2017-05-01 | 53.399 | 34.6万 | 171.81万 | 137.21万 |
| 347 | 2017-06-01 | 52.769 | 34.7万 | 169.88万 | 135.18万 |
| 348 | 2017-07-03 | 51.249 | 34.8万 | 165.09万 | 130.29万 |
| 349 | 2017-08-01 | 52.989 | 34.9万 | 170.79万 | 135.89万 |
| 350 | 2017-09-01 | 53.449 | 35.0万 | 172.38万 | 137.38万 |
| 351 | 2017-10-02 | 50.872 | 35.1万 | 164.17万 | 129.07万 |
| 352 | 2017-11-01 | 53.292 | 35.2万 | 172.08万 | 136.88万 |
| 353 | 2017-12-01 | 55.142 | 35.3万 | 178.15万 | 142.85万 |
| 354 | 2018-01-02 | 57.722 | 35.4万 | 186.58万 | 151.18万 |
| 355 | 2018-02-01 | 59.502 | 35.5万 | 192.44万 | 156.94万 |
| 356 | 2018-03-01 | 57.272 | 35.6万 | 185.33万 | 149.73万 |
| 357 | 2018-04-02 | 57.263 | 35.7万 | 185.40万 | 149.70万 |
| 358 | 2018-05-01 | 58.973 | 35.8万 | 191.03万 | 155.23万 |
| 359 | 2018-06-01 | 61.563 | 35.9万 | 199.52万 | 163.62万 |
| 360 | 2018-07-02 | 59.473 | 36.0万 | 192.85万 | 156.85万 |
| 361 | 2018-08-01 | 62.923 | 36.1万 | 204.14万 | 168.04万 |
| 362 | 2018-09-04 | 62.023 | 36.2万 | 201.32万 | 165.12万 |
| 363 | 2018-10-01 | 63.019 | 36.3万 | 204.65万 | 168.35万 |
| 364 | 2018-11-01 | 57.529 | 36.4万 | 186.92万 | 150.52万 |
| 365 | 2018-12-03 | 55.669 | 36.5万 | 180.98万 | 144.48万 |
| 366 | 2019-01-02 | 53.839 | 36.6万 | 175.13万 | 138.53万 |
| 367 | 2019-02-01 | 54.379 | 36.7万 | 176.99万 | 140.29万 |
| 368 | 2019-03-01 | 54.439 | 36.8万 | 177.28万 | 140.48万 |
| 369 | 2019-04-01 | 56.295 | 36.9万 | 183.42万 | 146.52万 |
| 370 | 2019-05-01 | 56.905 | 37.0万 | 185.51万 | 148.51万 |
| 371 | 2019-06-03 | 50.155 | 37.1万 | 163.61万 | 126.51万 |
| 372 | 2019-07-01 | 49.205 | 37.2万 | 160.61万 | 123.41万 |
| 373 | 2019-08-01 | 45.875 | 37.3万 | 149.84万 | 112.54万 |
| 374 | 2019-09-03 | 41.925 | 37.4万 | 137.04万 | 99.64万 |
| 375 | 2019-10-01 | 41.815 | 37.5万 | 136.78万 | 99.28万 |
| 376 | 2019-11-01 | 43.015 | 37.6万 | 140.80万 | 103.20万 |
| 377 | 2019-12-02 | 42.565 | 37.7万 | 139.43万 | 101.73万 |
| 378 | 2020-01-02 | 46.255 | 37.8万 | 151.62万 | 113.82万 |
| 379 | 2020-02-03 | 40.345 | 37.9万 | 132.35万 | 94.45万 |
| 380 | 2020-03-02 | 37.105 | 38.0万 | 121.82万 | 83.82万 |
| 381 | 2020-04-01 | 26.545 | 38.1万 | 87.25万 | 49.15万 |
| 382 | 2020-05-01 | 28.865 | 38.2万 | 94.97万 | 56.77万 |
| 383 | 2020-06-01 | 30.555 | 38.3万 | 100.63万 | 62.33万 |
| 384 | 2020-07-01 | 32.175 | 38.4万 | 106.07万 | 67.67万 |
| 385 | 2020-08-03 | 32.875 | 38.5万 | 108.48万 | 69.98万 |
| 386 | 2020-09-01 | 33.165 | 38.6万 | 109.53万 | 70.93万 |
| 387 | 2020-10-01 | 32.345 | 38.7万 | 106.93万 | 68.23万 |
| 388 | 2020-11-02 | 30.275 | 38.8万 | 100.18万 | 61.38万 |
| 389 | 2020-12-01 | 32.245 | 38.9万 | 106.80万 | 67.90万 |
| 390 | 2021-01-04 | 33.425 | 39.0万 | 110.81万 | 71.81万 |
| 391 | 2021-02-01 | 35.545 | 39.1万 | 117.94万 | 78.84万 |
| 392 | 2021-03-01 | 37.735 | 39.2万 | 125.30万 | 86.10万 |
| 393 | 2021-04-01 | 39.725 | 39.3万 | 132.01万 | 92.71万 |
| 394 | 2021-05-03 | 41.445 | 39.4万 | 137.83万 | 98.43万 |
| 395 | 2021-06-01 | 42.115 | 39.5万 | 140.16万 | 100.66万 |
| 396 | 2021-07-01 | 40.225 | 39.6万 | 133.97万 | 94.37万 |
| 397 | 2021-08-02 | 39.545 | 39.7万 | 131.80万 | 92.10万 |
| 398 | 2021-09-01 | 40.055 | 39.8万 | 133.60万 | 93.80万 |
| 399 | 2021-10-01 | 43.395 | 39.9万 | 144.84万 | 104.94万 |
| 400 | 2021-11-01 | 41.705 | 40.0万 | 139.30万 | 99.30万 |
| 401 | 2021-12-01 | 41.065 | 40.1万 | 137.26万 | 97.16万 |
| 402 | 2022-01-03 | 41.475 | 40.2万 | 138.73万 | 98.53万 |
| 403 | 2022-02-01 | 48.205 | 40.3万 | 161.35万 | 121.05万 |
| 404 | 2022-03-01 | 47.955 | 40.4万 | 160.61万 | 120.21万 |
| 405 | 2022-04-01 | 49.465 | 40.5万 | 165.77万 | 125.27万 |
| 406 | 2022-05-02 | 48.335 | 40.6万 | 162.08万 | 121.48万 |
| 407 | 2022-06-01 | 50.405 | 40.7万 | 169.12万 | 128.42万 |
| 408 | 2022-07-01 | 46.335 | 40.8万 | 155.57万 | 114.77万 |
| 409 | 2022-08-01 | 45.385 | 40.9万 | 152.48万 | 111.58万 |
| 410 | 2022-09-01 | 43.645 | 41.0万 | 146.73万 | 105.73万 |
| 411 | 2022-10-03 | 42.223 | 41.1万 | 142.05万 | 100.95万 |
| 412 | 2022-11-01 | 41.283 | 41.2万 | 138.99万 | 97.79万 |
| 413 | 2022-12-01 | 41.503 | 41.3万 | 139.83万 | 98.53万 |
| 414 | 2023-01-03 | 41.153 | 41.4万 | 138.75万 | 97.35万 |
| 415 | 2023-02-01 | 43.883 | 41.5万 | 148.05万 | 106.55万 |
| 416 | 2023-03-01 | 40.543 | 41.6万 | 136.88万 | 95.28万 |
| 417 | 2023-04-03 | 40.11 | 41.7万 | 135.52万 | 93.82万 |
| 418 | 2023-05-01 | 38.84 | 41.8万 | 131.33万 | 89.53万 |
| 419 | 2023-06-01 | 37.7 | 41.9万 | 127.58万 | 85.68万 |
| 420 | 2023-07-03 | 38.49 | 42.0万 | 130.35万 | 88.35万 |
| 421 | 2023-08-01 | 39.74 | 42.1万 | 134.68万 | 92.58万 |
| 422 | 2023-09-01 | 39 | 42.2万 | 132.28万 | 90.08万 |
| 423 | 2023-10-02 | 39.532 | 42.3万 | 134.18万 | 91.88万 |
| 424 | 2023-11-01 | 39.002 | 42.4万 | 132.48万 | 90.08万 |
| 425 | 2023-12-01 | 37.642 | 42.5万 | 127.96万 | 85.46万 |
| 426 | 2024-01-02 | 36.412 | 42.6万 | 123.88万 | 81.28万 |
| 427 | 2024-02-01 | 35.112 | 42.7万 | 119.56万 | 76.86万 |
| 428 | 2024-03-01 | 34.232 | 42.8万 | 116.66万 | 73.86万 |
| 429 | 2024-04-01 | 34.286 | 42.9万 | 116.94万 | 74.04万 |
| 430 | 2024-05-01 | 33.476 | 43.0万 | 114.28万 | 71.28万 |
| 431 | 2024-06-03 | 32.886 | 43.1万 | 112.37万 | 69.27万 |
| 432 | 2024-07-01 | 34.196 | 43.2万 | 116.94万 | 73.74万 |
| 433 | 2024-08-01 | 34.476 | 43.3万 | 118.00万 | 74.70万 |
| 434 | 2024-09-03 | 33.576 | 43.4万 | 115.02万 | 71.62万 |
| 435 | 2024-10-01 | 33.326 | 43.5万 | 114.26万 | 70.76万 |
| 436 | 2024-11-01 | 32.256 | 43.6万 | 110.70万 | 67.10万 |
| 437 | 2024-12-02 | 31.786 | 43.7万 | 109.18万 | 65.48万 |
| 438 | 2025-01-02 | 31.306 | 43.8万 | 107.63万 | 63.83万 |
| 439 | 2025-02-03 | 31.316 | 43.9万 | 107.77万 | 63.87万 |
| 440 | 2025-03-03 | 30.756 | 44.0万 | 105.94万 | 61.94万 |
| 441 | 2025-04-01 | 30.856 | 44.1万 | 106.39万 | 62.29万 |
| 442 | 2025-05-01 | 29.986 | 44.2万 | 103.49万 | 59.29万 |
| 443 | 2025-06-02 | 31.116 | 44.3万 | 107.49万 | 63.19万 |
| 444 | 2025-07-01 | 31.136 | 44.4万 | 107.66万 | 63.26万 |
| 445 | 2025-08-01 | 31.446 | 44.5万 | 108.83万 | 64.33万 |
| 446 | 2025-09-02 | 33.486 | 44.6万 | 115.99万 | 71.39万 |
| 447 | 2025-10-01 | 32.746 | 44.7万 | 113.52万 | 68.82万 |
| 448 | 2025-11-03 | 32.916 | 44.8万 | 114.21万 | 69.41万 |
| 449 | 2025-12-01 | 33.016 | 44.9万 | 114.66万 | 69.76万 |
| 450 | 2026-01-02 | 33.196 | 45.0万 | 115.39万 | 70.39万 |