总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-06-01 | 8.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-07-01 | 9.25 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1992-08-03 | 10.5 | 0.3万 | 0.34万 | 0.04万 |
| 4 | 1992-09-01 | 11.5 | 0.4万 | 0.47万 | 0.07万 |
| 5 | 1992-10-01 | 11.25 | 0.5万 | 0.56万 | 0.06万 |
| 6 | 1992-11-02 | 14.75 | 0.6万 | 0.84万 | 0.24万 |
| 7 | 1992-12-01 | 15.75 | 0.7万 | 0.99万 | 0.29万 |
| 8 | 1993-01-04 | 18.75 | 0.8万 | 1.28万 | 0.48万 |
| 9 | 1993-02-01 | 17.5 | 0.9万 | 1.30万 | 0.40万 |
| 10 | 1993-03-01 | 13.75 | 1.0万 | 1.12万 | 0.12万 |
| 11 | 1993-04-01 | 16.75 | 1.1万 | 1.46万 | 0.36万 |
| 12 | 1993-05-03 | 14.25 | 1.2万 | 1.35万 | 0.15万 |
| 13 | 1993-06-01 | 17.5 | 1.3万 | 1.75万 | 0.45万 |
| 14 | 1993-07-01 | 18.25 | 1.4万 | 1.93万 | 0.53万 |
| 15 | 1993-08-02 | 18.5 | 1.5万 | 2.05万 | 0.55万 |
| 16 | 1993-09-01 | 19 | 1.6万 | 2.21万 | 0.61万 |
| 17 | 1993-10-01 | 18.75 | 1.7万 | 2.28万 | 0.58万 |
| 18 | 1993-11-01 | 19.25 | 1.8万 | 2.44万 | 0.64万 |
| 19 | 1993-12-01 | 17.25 | 1.9万 | 2.29万 | 0.39万 |
| 20 | 1994-01-03 | 19.25 | 2.0万 | 2.65万 | 0.65万 |
| 21 | 1994-02-01 | 23.25 | 2.1万 | 3.31万 | 1.21万 |
| 22 | 1994-03-01 | 25.25 | 2.2万 | 3.69万 | 1.49万 |
| 23 | 1994-04-04 | 23.5 | 2.3万 | 3.53万 | 1.23万 |
| 24 | 1994-05-02 | 26.625 | 2.4万 | 4.10万 | 1.70万 |
| 25 | 1994-06-01 | 21.5 | 2.5万 | 3.41万 | 0.91万 |
| 26 | 1994-07-01 | 19.5 | 2.6万 | 3.20万 | 0.60万 |
| 27 | 1994-08-01 | 18.75 | 2.7万 | 3.17万 | 0.47万 |
| 28 | 1994-09-01 | 22 | 2.8万 | 3.82万 | 1.02万 |
| 29 | 1994-10-03 | 26.5 | 2.9万 | 4.71万 | 1.81万 |
| 30 | 1994-11-01 | 26.625 | 3.0万 | 4.83万 | 1.83万 |
| 31 | 1994-12-01 | 31 | 3.1万 | 5.72万 | 2.62万 |
| 32 | 1995-01-03 | 35 | 3.2万 | 6.56万 | 3.36万 |
| 33 | 1995-02-01 | 34.25 | 3.3万 | 6.52万 | 3.22万 |
| 34 | 1995-03-01 | 32.875 | 3.4万 | 6.36万 | 2.96万 |
| 35 | 1995-04-03 | 40.5 | 3.5万 | 7.93万 | 4.43万 |
| 36 | 1995-05-01 | 40.75 | 3.6万 | 8.08万 | 4.48万 |
| 37 | 1995-06-01 | 43.125 | 3.7万 | 8.65万 | 4.95万 |
| 38 | 1995-07-03 | 48.5 | 3.8万 | 9.83万 | 6.03万 |
| 39 | 1995-08-01 | 52 | 3.9万 | 10.64万 | 6.74万 |
| 40 | 1995-09-01 | 59 | 4.0万 | 12.17万 | 8.17万 |
| 41 | 1995-10-02 | 81.5 | 4.1万 | 16.91万 | 12.81万 |
| 42 | 1995-11-01 | 67.5 | 4.2万 | 14.11万 | 9.91万 |
| 43 | 1995-12-01 | 81.5 | 4.3万 | 17.13万 | 12.83万 |
| 44 | 1996-01-02 | 65.125 | 4.4万 | 13.79万 | 9.39万 |
| 45 | 1996-02-01 | 67 | 4.5万 | 14.29万 | 9.79万 |
| 46 | 1996-03-01 | 68.125 | 4.6万 | 14.63万 | 10.03万 |
| 47 | 1996-04-01 | 59.5 | 4.7万 | 12.88万 | 8.18万 |
| 48 | 1996-05-01 | 64.25 | 4.8万 | 14.00万 | 9.20万 |
| 49 | 1996-06-03 | 70.25 | 4.9万 | 15.41万 | 10.51万 |
| 50 | 1996-07-01 | 64 | 5.0万 | 14.14万 | 9.14万 |
| 51 | 1996-08-01 | 58.25 | 5.1万 | 12.97万 | 7.87万 |
| 52 | 1996-09-03 | 61.5 | 5.2万 | 13.79万 | 8.59万 |
| 53 | 1996-10-01 | 67.5 | 5.3万 | 15.24万 | 9.94万 |
| 54 | 1996-11-01 | 74 | 5.4万 | 16.81万 | 11.41万 |
| 55 | 1996-12-02 | 70 | 5.5万 | 16.00万 | 10.50万 |
| 56 | 1997-01-02 | 84.75 | 5.6万 | 19.47万 | 13.87万 |
| 57 | 1997-02-03 | 58 | 5.7万 | 13.42万 | 7.72万 |
| 58 | 1997-03-03 | 52.5 | 5.8万 | 12.25万 | 6.45万 |
| 59 | 1997-04-01 | 48.25 | 5.9万 | 11.36万 | 5.46万 |
| 60 | 1997-05-01 | 63 | 6.0万 | 14.93万 | 8.93万 |
| 61 | 1997-06-02 | 74 | 6.1万 | 17.64万 | 11.54万 |
| 62 | 1997-07-01 | 74 | 6.2万 | 17.74万 | 11.54万 |
| 63 | 1997-08-01 | 76.75 | 6.3万 | 18.50万 | 12.20万 |
| 64 | 1997-09-02 | 78 | 6.4万 | 18.90万 | 12.50万 |
| 65 | 1997-10-01 | 77.125 | 6.5万 | 18.79万 | 12.29万 |
| 66 | 1997-11-03 | 79.75 | 6.6万 | 19.53万 | 12.93万 |
| 67 | 1997-12-01 | 96 | 6.7万 | 23.61万 | 16.91万 |
| 68 | 1998-01-02 | 91.75 | 6.8万 | 22.66万 | 15.86万 |
| 69 | 1998-02-02 | 106 | 6.9万 | 26.28万 | 19.38万 |
| 70 | 1998-03-02 | 121.812 | 7.0万 | 30.30万 | 23.30万 |
| 71 | 1998-04-01 | 106.75 | 7.1万 | 26.65万 | 19.55万 |
| 72 | 1998-05-01 | 118.25 | 7.2万 | 29.63万 | 22.43万 |
| 73 | 1998-06-01 | 123.75 | 7.3万 | 31.10万 | 23.80万 |
| 74 | 1998-07-01 | 132 | 7.4万 | 33.28万 | 25.88万 |
| 75 | 1998-08-03 | 117.125 | 7.5万 | 29.63万 | 22.13万 |
| 76 | 1998-09-01 | 99 | 7.6万 | 25.14万 | 17.54万 |
| 77 | 1998-10-01 | 102.25 | 7.7万 | 26.07万 | 18.37万 |
| 78 | 1998-11-02 | 96 | 7.8万 | 24.57万 | 16.77万 |
| 79 | 1998-12-01 | 111.5 | 7.9万 | 28.64万 | 20.74万 |
| 80 | 1999-01-04 | 118 | 8.0万 | 30.41万 | 22.41万 |
| 81 | 1999-02-01 | 120.25 | 8.1万 | 31.09万 | 22.99万 |
| 82 | 1999-03-01 | 129.5 | 8.2万 | 33.58万 | 25.38万 |
| 83 | 1999-04-01 | 106.5 | 8.3万 | 27.72万 | 19.42万 |
| 84 | 1999-05-03 | 71.75 | 8.4万 | 18.77万 | 10.37万 |
| 85 | 1999-06-01 | 65.75 | 8.5万 | 17.30万 | 8.80万 |
| 86 | 1999-07-01 | 76 | 8.6万 | 20.10万 | 11.50万 |
| 87 | 1999-08-02 | 55.25 | 8.7万 | 14.71万 | 6.01万 |
| 88 | 1999-09-01 | 50.5 | 8.8万 | 13.55万 | 4.75万 |
| 89 | 1999-10-01 | 51 | 8.9万 | 13.78万 | 4.88万 |
| 90 | 1999-11-01 | 53.75 | 9.0万 | 14.63万 | 5.63万 |
| 91 | 1999-12-01 | 52.5 | 9.1万 | 14.39万 | 5.29万 |
| 92 | 2000-01-03 | 40.25 | 9.2万 | 11.13万 | 1.93万 |
| 93 | 2000-02-01 | 44.5 | 9.3万 | 12.40万 | 3.10万 |
| 94 | 2000-03-01 | 39 | 9.4万 | 10.97万 | 1.57万 |
| 95 | 2000-04-03 | 41.5 | 9.5万 | 11.77万 | 2.27万 |
| 96 | 2000-05-01 | 36 | 9.6万 | 10.31万 | 0.71万 |
| 97 | 2000-06-01 | 35.25 | 9.7万 | 10.20万 | 0.50万 |
| 98 | 2000-07-03 | 36.25 | 9.8万 | 10.59万 | 0.79万 |
| 99 | 2000-08-01 | 35.5 | 9.9万 | 10.47万 | 0.57万 |
| 100 | 2000-09-01 | 41.5 | 10.0万 | 12.34万 | 2.34万 |
| 101 | 2000-10-02 | 53 | 10.1万 | 15.86万 | 5.76万 |
| 102 | 2000-11-01 | 59.5 | 10.2万 | 17.90万 | 7.70万 |
| 103 | 2000-12-01 | 61 | 10.3万 | 18.45万 | 8.15万 |
| 104 | 2001-01-02 | 65.5 | 10.4万 | 19.92万 | 9.52万 |
| 105 | 2001-02-01 | 71.72 | 10.5万 | 21.91万 | 11.41万 |
| 106 | 2001-03-01 | 71.36 | 10.6万 | 21.90万 | 11.30万 |
| 107 | 2001-04-02 | 53.8 | 10.7万 | 16.61万 | 5.91万 |
| 108 | 2001-05-01 | 72.28 | 10.8万 | 22.41万 | 11.61万 |
| 109 | 2001-06-01 | 71.36 | 10.9万 | 22.23万 | 11.33万 |
| 110 | 2001-07-02 | 81.08 | 11.0万 | 25.36万 | 14.36万 |
| 111 | 2001-08-01 | 87.96 | 11.1万 | 27.61万 | 16.51万 |
| 112 | 2001-09-04 | 85.44 | 11.2万 | 26.92万 | 15.72万 |
| 113 | 2001-10-01 | 72.52 | 11.3万 | 22.95万 | 11.65万 |
| 114 | 2001-11-01 | 89.32 | 11.4万 | 28.36万 | 16.96万 |
| 115 | 2001-12-03 | 78.4 | 11.5万 | 24.99万 | 13.49万 |
| 116 | 2002-01-02 | 72.4 | 11.6万 | 23.18万 | 11.58万 |
| 117 | 2002-02-01 | 76.68 | 11.7万 | 24.65万 | 12.95万 |
| 118 | 2002-03-01 | 81.76 | 11.8万 | 26.39万 | 14.59万 |
| 119 | 2002-04-01 | 84.64 | 11.9万 | 27.41万 | 15.51万 |
| 120 | 2002-05-01 | 88 | 12.0万 | 28.60万 | 16.60万 |
| 121 | 2002-06-03 | 85.8 | 12.1万 | 27.99万 | 15.89万 |
| 122 | 2002-07-01 | 76.2 | 12.2万 | 24.96万 | 12.76万 |
| 123 | 2002-08-01 | 83.8 | 12.3万 | 27.55万 | 15.25万 |
| 124 | 2002-09-03 | 90.28 | 12.4万 | 29.78万 | 17.38万 |
| 125 | 2002-10-01 | 101.92 | 12.5万 | 33.71万 | 21.21万 |
| 126 | 2002-11-01 | 108 | 12.6万 | 35.83万 | 23.23万 |
| 127 | 2002-12-02 | 88.92 | 12.7万 | 29.60万 | 16.90万 |
| 128 | 2003-01-02 | 98.2 | 12.8万 | 32.79万 | 19.99万 |
| 129 | 2003-02-03 | 95.08 | 12.9万 | 31.84万 | 18.94万 |
| 130 | 2003-03-03 | 101.76 | 13.0万 | 34.18万 | 21.18万 |
| 131 | 2003-04-01 | 108.52 | 13.1万 | 36.55万 | 23.45万 |
| 132 | 2003-05-01 | 89.2 | 13.2万 | 30.14万 | 16.94万 |
| 133 | 2003-06-02 | 93.32 | 13.3万 | 31.64万 | 18.34万 |
| 134 | 2003-07-01 | 91.28 | 13.4万 | 31.04万 | 17.64万 |
| 135 | 2003-08-01 | 90.64 | 13.5万 | 30.93万 | 17.43万 |
| 136 | 2003-09-02 | 95.6 | 13.6万 | 32.72万 | 19.12万 |
| 137 | 2003-10-01 | 92 | 13.7万 | 31.59万 | 17.89万 |
| 138 | 2003-11-03 | 83.44 | 13.8万 | 28.75万 | 14.95万 |
| 139 | 2003-12-01 | 93.6 | 13.9万 | 32.35万 | 18.45万 |
| 140 | 2004-01-02 | 91.56 | 14.0万 | 31.74万 | 17.74万 |
| 141 | 2004-02-02 | 101.76 | 14.1万 | 35.38万 | 21.28万 |
| 142 | 2004-03-01 | 99.28 | 14.2万 | 34.62万 | 20.42万 |
| 143 | 2004-04-01 | 105.24 | 14.3万 | 36.80万 | 22.50万 |
| 144 | 2004-05-03 | 89.16 | 14.4万 | 31.27万 | 16.87万 |
| 145 | 2004-06-01 | 92.64 | 14.5万 | 32.59万 | 18.09万 |
| 146 | 2004-07-01 | 90.2 | 14.6万 | 31.84万 | 17.24万 |
| 147 | 2004-08-02 | 83.2 | 14.7万 | 29.47万 | 14.77万 |
| 148 | 2004-09-01 | 88.92 | 14.8万 | 31.59万 | 16.79万 |
| 149 | 2004-10-01 | 88.4 | 14.9万 | 31.51万 | 16.61万 |
| 150 | 2004-11-01 | 82.36 | 15.0万 | 29.45万 | 14.45万 |
| 151 | 2004-12-01 | 92.6 | 15.1万 | 33.22万 | 18.12万 |
| 152 | 2005-01-03 | 92.64 | 15.2万 | 33.33万 | 18.13万 |
| 153 | 2005-02-01 | 95.2 | 15.3万 | 34.35万 | 19.05万 |
| 154 | 2005-03-01 | 100.36 | 15.4万 | 36.31万 | 20.91万 |
| 155 | 2005-04-01 | 98.2 | 15.5万 | 35.63万 | 20.13万 |
| 156 | 2005-05-02 | 96.88 | 15.6万 | 35.25万 | 19.65万 |
| 157 | 2005-06-01 | 97.28 | 15.7万 | 35.50万 | 19.80万 |
| 158 | 2005-07-01 | 104.32 | 15.8万 | 38.17万 | 22.37万 |
| 159 | 2005-08-01 | 108.8 | 15.9万 | 39.91万 | 24.01万 |
| 160 | 2005-09-01 | 100.36 | 16.0万 | 36.91万 | 20.91万 |
| 161 | 2005-10-03 | 95.32 | 16.1万 | 35.16万 | 19.06万 |
| 162 | 2005-11-01 | 91.8 | 16.2万 | 33.96万 | 17.76万 |
| 163 | 2005-12-01 | 101.8 | 16.3万 | 37.76万 | 21.46万 |
| 164 | 2006-01-03 | 102 | 16.4万 | 37.93万 | 21.53万 |
| 165 | 2006-02-01 | 105.04 | 16.5万 | 39.16万 | 22.66万 |
| 166 | 2006-03-01 | 101.48 | 16.6万 | 37.94万 | 21.34万 |
| 167 | 2006-04-03 | 98.4 | 16.7万 | 36.88万 | 20.18万 |
| 168 | 2006-05-01 | 93.04 | 16.8万 | 34.97万 | 18.17万 |
| 169 | 2006-06-01 | 93.28 | 16.9万 | 35.16万 | 18.26万 |
| 170 | 2006-07-03 | 92.08 | 17.0万 | 34.81万 | 17.81万 |
| 171 | 2006-08-01 | 91.64 | 17.1万 | 34.75万 | 17.65万 |
| 172 | 2006-09-01 | 96.08 | 17.2万 | 36.53万 | 19.33万 |
| 173 | 2006-10-02 | 96.6 | 17.3万 | 36.83万 | 19.53万 |
| 174 | 2006-11-01 | 97.48 | 17.4万 | 37.26万 | 19.86万 |
| 175 | 2006-12-01 | 102.24 | 17.5万 | 39.18万 | 21.68万 |
| 176 | 2007-01-03 | 102.56 | 17.6万 | 39.41万 | 21.81万 |
| 177 | 2007-02-01 | 104.08 | 17.7万 | 40.09万 | 22.39万 |
| 178 | 2007-03-01 | 103.48 | 17.8万 | 39.96万 | 22.16万 |
| 179 | 2007-04-02 | 107.08 | 17.9万 | 41.45万 | 23.55万 |
| 180 | 2007-05-01 | 103 | 18.0万 | 39.97万 | 21.97万 |
| 181 | 2007-06-01 | 121.12 | 18.1万 | 47.10万 | 29.00万 |
| 182 | 2007-07-02 | 123.92 | 18.2万 | 48.29万 | 30.09万 |
| 183 | 2007-08-01 | 110.84 | 18.3万 | 43.29万 | 24.99万 |
| 184 | 2007-09-04 | 112.28 | 18.4万 | 43.95万 | 25.55万 |
| 185 | 2007-10-01 | 111.6 | 18.5万 | 43.79万 | 25.29万 |
| 186 | 2007-11-01 | 109.8 | 18.6万 | 43.18万 | 24.58万 |
| 187 | 2007-12-03 | 110.28 | 18.7万 | 43.47万 | 24.77万 |
| 188 | 2008-01-02 | 115.12 | 18.8万 | 45.48万 | 26.68万 |
| 189 | 2008-02-01 | 98.96 | 18.9万 | 39.19万 | 20.29万 |
| 190 | 2008-03-03 | 97.4 | 19.0万 | 38.68万 | 19.68万 |
| 191 | 2008-04-01 | 109.76 | 19.1万 | 43.68万 | 24.58万 |
| 192 | 2008-05-01 | 114.4 | 19.2万 | 45.63万 | 26.43万 |
| 193 | 2008-06-02 | 120.72 | 19.3万 | 48.25万 | 28.95万 |
| 194 | 2008-07-01 | 115.44 | 19.4万 | 46.24万 | 26.84万 |
| 195 | 2008-08-01 | 141.16 | 19.5万 | 56.64万 | 37.14万 |
| 196 | 2008-09-02 | 148.36 | 19.6万 | 59.63万 | 40.03万 |
| 197 | 2008-10-01 | 144.44 | 19.7万 | 58.16万 | 38.46万 |
| 198 | 2008-11-03 | 140.4 | 19.8万 | 56.63万 | 36.83万 |
| 199 | 2008-12-01 | 102.48 | 19.9万 | 41.44万 | 21.54万 |
| 200 | 2009-01-02 | 95.6 | 20.0万 | 38.75万 | 18.75万 |
| 201 | 2009-02-02 | 109.52 | 20.1万 | 44.50万 | 24.40万 |
| 202 | 2009-03-02 | 83.04 | 20.2万 | 33.84万 | 13.64万 |
| 203 | 2009-04-01 | 91.52 | 20.3万 | 37.39万 | 17.09万 |
| 204 | 2009-05-01 | 96.28 | 20.4万 | 39.44万 | 19.04万 |
| 205 | 2009-06-01 | 98.56 | 20.5万 | 40.47万 | 19.97万 |
| 206 | 2009-07-01 | 104.76 | 20.6万 | 43.12万 | 22.52万 |
| 207 | 2009-08-03 | 112.92 | 20.7万 | 46.58万 | 25.88万 |
| 208 | 2009-09-01 | 113.12 | 20.8万 | 46.76万 | 25.96万 |
| 209 | 2009-10-01 | 118.52 | 20.9万 | 49.09万 | 28.19万 |
| 210 | 2009-11-02 | 119.16 | 21.0万 | 49.46万 | 28.46万 |
| 211 | 2009-12-01 | 131.6 | 21.1万 | 54.72万 | 33.62万 |
| 212 | 2010-01-04 | 113.16 | 21.2万 | 47.15万 | 25.95万 |
| 213 | 2010-02-01 | 104.32 | 21.3万 | 43.57万 | 22.27万 |
| 214 | 2010-03-01 | 128.68 | 21.4万 | 53.84万 | 32.44万 |
| 215 | 2010-04-01 | 136.48 | 21.5万 | 57.21万 | 35.71万 |
| 216 | 2010-05-03 | 135.48 | 21.6万 | 56.89万 | 35.29万 |
| 217 | 2010-06-01 | 123.84 | 21.7万 | 52.10万 | 30.40万 |
| 218 | 2010-07-01 | 122.8 | 21.8万 | 51.76万 | 29.96万 |
| 219 | 2010-08-02 | 128.48 | 21.9万 | 54.26万 | 32.36万 |
| 220 | 2010-09-01 | 116.88 | 22.0万 | 49.46万 | 27.46万 |
| 221 | 2010-10-01 | 133.72 | 22.1万 | 56.68万 | 34.58万 |
| 222 | 2010-11-01 | 137.2 | 22.2万 | 58.26万 | 36.06万 |
| 223 | 2010-12-01 | 141.52 | 22.3万 | 60.19万 | 37.89万 |
| 224 | 2011-01-03 | 148.4 | 22.4万 | 63.22万 | 40.82万 |
| 225 | 2011-02-01 | 141.36 | 22.5万 | 60.32万 | 37.82万 |
| 226 | 2011-03-01 | 134.12 | 22.6万 | 57.33万 | 34.73万 |
| 227 | 2011-04-01 | 138.44 | 22.7万 | 59.28万 | 36.58万 |
| 228 | 2011-05-02 | 143.6 | 22.8万 | 61.59万 | 38.79万 |
| 229 | 2011-06-01 | 141.56 | 22.9万 | 60.81万 | 37.91万 |
| 230 | 2011-07-01 | 143.2 | 23.0万 | 61.62万 | 38.62万 |
| 231 | 2011-08-01 | 136.12 | 23.1万 | 58.67万 | 35.57万 |
| 232 | 2011-09-01 | 125.88 | 23.2万 | 54.36万 | 31.16万 |
| 233 | 2011-10-03 | 111.08 | 23.3万 | 48.07万 | 24.77万 |
| 234 | 2011-11-01 | 119.28 | 23.4万 | 51.71万 | 28.31万 |
| 235 | 2011-12-01 | 119.08 | 23.5万 | 51.73万 | 28.23万 |
| 236 | 2012-01-03 | 120.28 | 23.6万 | 52.35万 | 28.75万 |
| 237 | 2012-02-01 | 120.48 | 23.7万 | 52.54万 | 28.84万 |
| 238 | 2012-03-01 | 125.92 | 23.8万 | 55.01万 | 31.21万 |
| 239 | 2012-04-02 | 126.08 | 23.9万 | 55.18万 | 31.28万 |
| 240 | 2012-05-01 | 125.32 | 24.0万 | 54.95万 | 30.95万 |
| 241 | 2012-06-01 | 116.04 | 24.1万 | 50.98万 | 26.88万 |
| 242 | 2012-07-02 | 126.6 | 24.2万 | 55.72万 | 31.52万 |
| 243 | 2012-08-01 | 120 | 24.3万 | 52.91万 | 28.61万 |
| 244 | 2012-09-04 | 139 | 24.4万 | 61.39万 | 36.99万 |
| 245 | 2012-10-01 | 143.4 | 24.5万 | 63.43万 | 38.93万 |
| 246 | 2012-11-01 | 141.88 | 24.6万 | 62.86万 | 38.26万 |
| 247 | 2012-12-03 | 134.8 | 24.7万 | 59.82万 | 35.12万 |
| 248 | 2013-01-02 | 140.44 | 24.8万 | 62.43万 | 37.63万 |
| 249 | 2013-02-01 | 151.88 | 24.9万 | 67.61万 | 42.71万 |
| 250 | 2013-03-01 | 155.24 | 25.0万 | 69.21万 | 44.21万 |
| 251 | 2013-04-01 | 164.64 | 25.1万 | 73.50万 | 48.40万 |
| 252 | 2013-05-01 | 162 | 25.2万 | 72.42万 | 47.22万 |
| 253 | 2013-06-03 | 180.92 | 25.3万 | 80.98万 | 55.68万 |
| 254 | 2013-07-01 | 175.08 | 25.4万 | 78.46万 | 53.06万 |
| 255 | 2013-08-01 | 183.4 | 25.5万 | 82.29万 | 56.79万 |
| 256 | 2013-09-03 | 163.04 | 25.6万 | 73.26万 | 47.66万 |
| 257 | 2013-10-01 | 175 | 25.7万 | 78.73万 | 53.03万 |
| 258 | 2013-11-01 | 179.76 | 25.8万 | 80.97万 | 55.17万 |
| 259 | 2013-12-02 | 184.2 | 25.9万 | 83.07万 | 57.17万 |
| 260 | 2014-01-02 | 188.76 | 26.0万 | 85.23万 | 59.23万 |
| 261 | 2014-02-03 | 175.96 | 26.1万 | 79.55万 | 53.45万 |
| 262 | 2014-03-03 | 184.76 | 26.2万 | 83.63万 | 57.43万 |
| 263 | 2014-04-01 | 195.24 | 26.3万 | 88.47万 | 62.17万 |
| 264 | 2014-05-01 | 192.4 | 26.4万 | 87.28万 | 60.88万 |
| 265 | 2014-06-02 | 210.56 | 26.5万 | 95.62万 | 69.12万 |
| 266 | 2014-07-01 | 217.76 | 26.6万 | 98.99万 | 72.39万 |
| 267 | 2014-08-01 | 201.72 | 26.7万 | 91.80万 | 65.10万 |
| 268 | 2014-09-02 | 228.56 | 26.8万 | 104.11万 | 77.31万 |
| 269 | 2014-10-01 | 215.6 | 26.9万 | 98.31万 | 71.41万 |
| 270 | 2014-11-03 | 242.08 | 27.0万 | 110.49万 | 83.49万 |
| 271 | 2014-12-01 | 253.2 | 27.1万 | 115.66万 | 88.56万 |
| 272 | 2015-01-02 | 260.64 | 27.2万 | 119.16万 | 91.96万 |
| 273 | 2015-02-02 | 259.48 | 27.3万 | 118.73万 | 91.43万 |
| 274 | 2015-03-02 | 259.96 | 27.4万 | 119.05万 | 91.65万 |
| 275 | 2015-04-01 | 274.56 | 27.5万 | 125.83万 | 98.33万 |
| 276 | 2015-05-01 | 267.28 | 27.6万 | 122.60万 | 95.00万 |
| 277 | 2015-06-01 | 269.84 | 27.7万 | 123.87万 | 96.17万 |
| 278 | 2015-07-01 | 258.64 | 27.8万 | 118.83万 | 91.03万 |
| 279 | 2015-08-03 | 274.44 | 27.9万 | 126.19万 | 98.29万 |
| 280 | 2015-09-01 | 249.24 | 28.0万 | 114.70万 | 86.70万 |
| 281 | 2015-10-01 | 261.2 | 28.1万 | 120.31万 | 92.21万 |
| 282 | 2015-11-02 | 297.88 | 28.2万 | 137.30万 | 109.10万 |
| 283 | 2015-12-01 | 307.6 | 28.3万 | 141.88万 | 113.58万 |
| 284 | 2016-01-04 | 297.48 | 28.4万 | 137.31万 | 108.91万 |
| 285 | 2016-02-01 | 279.32 | 28.5万 | 129.03万 | 100.53万 |
| 286 | 2016-03-01 | 261.04 | 28.6万 | 120.69万 | 92.09万 |
| 287 | 2016-04-01 | 290 | 28.7万 | 134.18万 | 105.48万 |
| 288 | 2016-05-02 | 283.36 | 28.8万 | 131.20万 | 102.40万 |
| 289 | 2016-06-01 | 279.88 | 28.9万 | 129.69万 | 100.79万 |
| 290 | 2016-07-01 | 277.6 | 29.0万 | 128.74万 | 99.74万 |
| 291 | 2016-08-01 | 287.64 | 29.1万 | 133.49万 | 104.39万 |
| 292 | 2016-09-01 | 283.56 | 29.2万 | 131.70万 | 102.50万 |
| 293 | 2016-10-03 | 292.04 | 29.3万 | 135.74万 | 106.44万 |
| 294 | 2016-11-01 | 268.56 | 29.4万 | 124.92万 | 95.52万 |
| 295 | 2016-12-01 | 262.84 | 29.5万 | 122.36万 | 92.86万 |
| 296 | 2017-01-03 | 277.12 | 29.6万 | 129.11万 | 99.51万 |
| 297 | 2017-02-01 | 290.96 | 29.7万 | 135.66万 | 105.96万 |
| 298 | 2017-03-01 | 289.96 | 29.8万 | 135.29万 | 105.49万 |
| 299 | 2017-04-03 | 284.96 | 29.9万 | 133.06万 | 103.16万 |
| 300 | 2017-05-01 | 302.04 | 30.0万 | 141.14万 | 111.14万 |
| 301 | 2017-06-01 | 322.4 | 30.1万 | 150.75万 | 120.65万 |
| 302 | 2017-07-03 | 332.48 | 30.2万 | 155.56万 | 125.36万 |
| 303 | 2017-08-01 | 337.28 | 30.3万 | 157.91万 | 127.61万 |
| 304 | 2017-09-01 | 355.24 | 30.4万 | 166.42万 | 136.02万 |
| 305 | 2017-10-02 | 362.92 | 30.5万 | 170.11万 | 139.61万 |
| 306 | 2017-11-01 | 364.72 | 30.6万 | 171.06万 | 140.46万 |
| 307 | 2017-12-01 | 367.56 | 30.7万 | 172.49万 | 141.79万 |
| 308 | 2018-01-02 | 362.2 | 30.8万 | 170.07万 | 139.27万 |
| 309 | 2018-02-01 | 374.44 | 30.9万 | 175.92万 | 145.02万 |
| 310 | 2018-03-01 | 370.68 | 31.0万 | 174.26万 | 143.26万 |
| 311 | 2018-04-02 | 374.28 | 31.1万 | 176.05万 | 144.95万 |
| 312 | 2018-05-01 | 390.6 | 31.2万 | 183.82万 | 152.62万 |
| 313 | 2018-06-01 | 428.48 | 31.3万 | 201.75万 | 170.45万 |
| 314 | 2018-07-02 | 438.2 | 31.4万 | 206.43万 | 175.03万 |
| 315 | 2018-08-01 | 471.48 | 31.5万 | 222.21万 | 190.71万 |
| 316 | 2018-09-04 | 467.92 | 31.6万 | 220.63万 | 189.03万 |
| 317 | 2018-10-01 | 469.32 | 31.7万 | 221.39万 | 189.69万 |
| 318 | 2018-11-01 | 459.88 | 31.8万 | 217.03万 | 185.23万 |
| 319 | 2018-12-03 | 495.4 | 31.9万 | 233.90万 | 202.00万 |
| 320 | 2019-01-02 | 430.72 | 32.0万 | 203.46万 | 171.46万 |
| 321 | 2019-02-01 | 473.08 | 32.1万 | 223.57万 | 191.47万 |
| 322 | 2019-03-01 | 505.92 | 32.2万 | 239.19万 | 206.99万 |
| 323 | 2019-04-01 | 525.24 | 32.3万 | 248.42万 | 216.12万 |
| 324 | 2019-05-01 | 541.52 | 32.4万 | 256.22万 | 223.82万 |
| 325 | 2019-06-03 | 551.8 | 32.5万 | 261.19万 | 228.69万 |
| 326 | 2019-07-01 | 616.44 | 32.6万 | 291.88万 | 259.28万 |
| 327 | 2019-08-01 | 613.24 | 32.7万 | 290.47万 | 257.77万 |
| 328 | 2019-09-03 | 625.72 | 32.8万 | 296.48万 | 263.68万 |
| 329 | 2019-10-01 | 580.84 | 32.9万 | 275.32万 | 242.42万 |
| 330 | 2019-11-01 | 586.92 | 33.0万 | 278.30万 | 245.30万 |
| 331 | 2019-12-02 | 620.8 | 33.1万 | 294.46万 | 261.36万 |
| 332 | 2020-01-02 | 626.64 | 33.2万 | 297.33万 | 264.13万 |
| 333 | 2020-02-03 | 623.84 | 33.3万 | 296.10万 | 262.80万 |
| 334 | 2020-03-02 | 674.92 | 33.4万 | 320.45万 | 287.05万 |
| 335 | 2020-04-01 | 572.12 | 33.5万 | 271.74万 | 238.24万 |
| 336 | 2020-05-01 | 586.92 | 33.6万 | 278.87万 | 245.27万 |
| 337 | 2020-06-01 | 683.92 | 33.7万 | 325.06万 | 291.36万 |
| 338 | 2020-07-01 | 639.92 | 33.8万 | 304.24万 | 270.44万 |
| 339 | 2020-08-03 | 667.08 | 33.9万 | 317.26万 | 283.36万 |
| 340 | 2020-09-01 | 659.48 | 34.0万 | 313.74万 | 279.74万 |
| 341 | 2020-10-01 | 722.28 | 34.1万 | 343.72万 | 309.62万 |
| 342 | 2020-11-02 | 750.68 | 34.2万 | 357.34万 | 323.14万 |
| 343 | 2020-12-01 | 801.72 | 34.3万 | 381.73万 | 347.43万 |
| 344 | 2021-01-04 | 779.96 | 34.4万 | 371.47万 | 337.07万 |
| 345 | 2021-02-01 | 771.28 | 34.5万 | 367.44万 | 332.94万 |
| 346 | 2021-03-01 | 738.68 | 34.6万 | 352.01万 | 317.41万 |
| 347 | 2021-04-01 | 801.6 | 34.7万 | 382.09万 | 347.39万 |
| 348 | 2021-05-03 | 881.48 | 34.8万 | 420.26万 | 385.46万 |
| 349 | 2021-06-01 | 782.92 | 34.9万 | 373.37万 | 338.47万 |
| 350 | 2021-07-01 | 865 | 35.0万 | 412.62万 | 377.62万 |
| 351 | 2021-08-02 | 902.52 | 35.1万 | 430.62万 | 395.52万 |
| 352 | 2021-09-01 | 897.96 | 35.2万 | 428.54万 | 393.34万 |
| 353 | 2021-10-01 | 861.32 | 35.3万 | 411.15万 | 375.85万 |
| 354 | 2021-11-01 | 974.04 | 35.4万 | 465.06万 | 429.66万 |
| 355 | 2021-12-01 | 895.2 | 35.5万 | 427.52万 | 392.02万 |
| 356 | 2022-01-03 | 1002.92 | 35.6万 | 479.06万 | 443.46万 |
| 357 | 2022-02-01 | 935.2 | 35.7万 | 446.81万 | 411.11万 |
| 358 | 2022-03-01 | 983.4 | 35.8万 | 469.94万 | 434.14万 |
| 359 | 2022-04-01 | 1026.36 | 35.9万 | 490.57万 | 454.67万 |
| 360 | 2022-05-02 | 930.6 | 36.0万 | 444.90万 | 408.90万 |
| 361 | 2022-06-01 | 920.2 | 36.1万 | 440.03万 | 403.93万 |
| 362 | 2022-07-01 | 879.92 | 36.2万 | 420.87万 | 384.67万 |
| 363 | 2022-08-01 | 926.12 | 36.3万 | 443.07万 | 406.77万 |
| 364 | 2022-09-01 | 836.96 | 36.4万 | 400.51万 | 364.11万 |
| 365 | 2022-10-03 | 718.24 | 36.5万 | 343.80万 | 307.30万 |
| 366 | 2022-11-01 | 729.44 | 36.6万 | 349.26万 | 312.66万 |
| 367 | 2022-12-01 | 809.08 | 36.7万 | 387.49万 | 350.79万 |
| 368 | 2023-01-03 | 782.16 | 36.8万 | 374.70万 | 337.90万 |
| 369 | 2023-02-01 | 897.8 | 36.9万 | 430.20万 | 393.30万 |
| 370 | 2023-03-01 | 795.8 | 37.0万 | 381.42万 | 344.42万 |
| 371 | 2023-04-03 | 803.8 | 37.1万 | 385.36万 | 348.26万 |
| 372 | 2023-05-01 | 810.16 | 37.2万 | 388.51万 | 351.31万 |
| 373 | 2023-06-01 | 851.4 | 37.3万 | 408.38万 | 371.08万 |
| 374 | 2023-07-03 | 920.16 | 37.4万 | 441.46万 | 404.06万 |
| 375 | 2023-08-01 | 939.64 | 37.5万 | 450.91万 | 413.41万 |
| 376 | 2023-09-01 | 967.08 | 37.6万 | 464.18万 | 426.58万 |
| 377 | 2023-10-02 | 907.68 | 37.7万 | 435.77万 | 398.07万 |
| 378 | 2023-11-01 | 897.48 | 37.8万 | 430.97万 | 393.17万 |
| 379 | 2023-12-01 | 861.8 | 37.9万 | 413.94万 | 376.04万 |
| 380 | 2024-01-02 | 916.08 | 38.0万 | 440.11万 | 402.11万 |
| 381 | 2024-02-01 | 942.2 | 38.1万 | 452.76万 | 414.66万 |
| 382 | 2024-03-01 | 980.92 | 38.2万 | 471.46万 | 433.26万 |
| 383 | 2024-04-01 | 933.96 | 38.3万 | 448.99万 | 410.69万 |
| 384 | 2024-05-01 | 870 | 38.4万 | 418.34万 | 379.94万 |
| 385 | 2024-06-03 | 963.32 | 38.5万 | 463.32万 | 424.82万 |
| 386 | 2024-07-01 | 926.08 | 38.6万 | 445.51万 | 406.91万 |
| 387 | 2024-08-01 | 1015.96 | 38.7万 | 488.85万 | 450.15万 |
| 388 | 2024-09-03 | 1024.52 | 38.8万 | 493.06万 | 454.26万 |
| 389 | 2024-10-01 | 997.32 | 38.9万 | 480.07万 | 441.17万 |
| 390 | 2024-11-01 | 954.92 | 39.0万 | 459.76万 | 420.76万 |
| 391 | 2024-12-02 | 931.92 | 39.1万 | 448.79万 | 409.69万 |
| 392 | 2025-01-02 | 866.32 | 39.2万 | 417.30万 | 378.10万 |
| 393 | 2025-02-03 | 929.84 | 39.3万 | 448.00万 | 408.70万 |
| 394 | 2025-03-03 | 949.64 | 39.4万 | 457.64万 | 418.24万 |
| 395 | 2025-04-01 | 961.64 | 39.5万 | 463.52万 | 424.02万 |
| 396 | 2025-05-01 | 947.72 | 39.6万 | 456.91万 | 417.31万 |
| 397 | 2025-06-02 | 1027.08 | 39.7万 | 495.27万 | 455.57万 |
| 398 | 2025-07-01 | 1031.68 | 39.8万 | 497.59万 | 457.79万 |
| 399 | 2025-08-01 | 968.52 | 39.9万 | 467.22万 | 427.32万 |
| 400 | 2025-09-02 | 1029.12 | 40.0万 | 496.56万 | 456.56万 |
| 401 | 2025-10-01 | 1028.76 | 40.1万 | 496.49万 | 456.39万 |
| 402 | 2025-11-03 | 1012.84 | 40.2万 | 488.90万 | 448.70万 |
| 403 | 2025-12-01 | 1117.64 | 40.3万 | 539.59万 | 499.29万 |
| 404 | 2026-01-02 | 1066.24 | 40.4万 | 514.87万 | 474.47万 |