总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 1.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 1.125 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1990-05-01 | 1 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1990-06-01 | 0.813 | 0.4万 | 0.31万 | -0.09万 |
| 5 | 1990-07-02 | 0.813 | 0.5万 | 0.41万 | -0.09万 |
| 6 | 1990-08-01 | 0.5 | 0.6万 | 0.35万 | -0.25万 |
| 7 | 1990-09-04 | 0.75 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 1990-10-01 | 1.375 | 0.8万 | 1.26万 | 0.46万 |
| 9 | 1990-11-01 | 1.563 | 0.9万 | 1.53万 | 0.63万 |
| 10 | 1990-12-03 | 1.438 | 1.0万 | 1.51万 | 0.51万 |
| 11 | 1991-01-02 | 1.5 | 1.1万 | 1.67万 | 0.57万 |
| 12 | 1991-02-01 | 1.875 | 1.2万 | 2.19万 | 0.99万 |
| 13 | 1991-03-01 | 1.875 | 1.3万 | 2.29万 | 0.99万 |
| 14 | 1991-04-01 | 2.063 | 1.4万 | 2.62万 | 1.22万 |
| 15 | 1991-05-01 | 1.938 | 1.5万 | 2.56万 | 1.06万 |
| 16 | 1991-06-03 | 2.063 | 1.6万 | 2.82万 | 1.22万 |
| 17 | 1991-07-01 | 1.625 | 1.7万 | 2.32万 | 0.62万 |
| 18 | 1991-08-01 | 1.125 | 1.8万 | 1.71万 | -0.09万 |
| 19 | 1991-09-03 | 1.125 | 1.9万 | 1.81万 | -0.09万 |
| 20 | 1991-10-01 | 1.25 | 2.0万 | 2.11万 | 0.11万 |
| 21 | 1991-11-01 | 1 | 2.1万 | 1.79万 | -0.31万 |
| 22 | 1991-12-02 | 1 | 2.2万 | 1.89万 | -0.31万 |
| 23 | 1992-01-02 | 1.25 | 2.3万 | 2.46万 | 0.16万 |
| 24 | 1992-02-03 | 1.625 | 2.4万 | 3.30万 | 0.90万 |
| 25 | 1992-03-02 | 1.75 | 2.5万 | 3.65万 | 1.15万 |
| 26 | 1992-04-01 | 1.625 | 2.6万 | 3.49万 | 0.89万 |
| 27 | 1992-05-01 | 1.125 | 2.7万 | 2.52万 | -0.18万 |
| 28 | 1992-06-01 | 1.5 | 2.8万 | 3.46万 | 0.66万 |
| 29 | 1992-07-01 | 1.5 | 2.9万 | 3.56万 | 0.66万 |
| 30 | 1992-08-03 | 1.563 | 3.0万 | 3.81万 | 0.81万 |
| 31 | 1992-09-01 | 1.75 | 3.1万 | 4.36万 | 1.26万 |
| 32 | 1992-10-01 | 1.5 | 3.2万 | 3.84万 | 0.64万 |
| 33 | 1992-11-02 | 1.375 | 3.3万 | 3.62万 | 0.32万 |
| 34 | 1992-12-01 | 1.188 | 3.4万 | 3.23万 | -0.17万 |
| 35 | 1993-01-04 | 1.063 | 3.5万 | 2.99万 | -0.51万 |
| 36 | 1993-02-01 | 1.125 | 3.6万 | 3.26万 | -0.34万 |
| 37 | 1993-03-01 | 0.813 | 3.7万 | 2.46万 | -1.24万 |
| 38 | 1993-04-01 | 1 | 3.8万 | 3.12万 | -0.68万 |
| 39 | 1993-05-03 | 1.188 | 3.9万 | 3.81万 | -0.09万 |
| 40 | 1993-06-01 | 0.938 | 4.0万 | 3.11万 | -0.89万 |
| 41 | 1993-07-01 | 1.188 | 4.1万 | 4.03万 | -0.07万 |
| 42 | 1993-08-02 | 1.063 | 4.2万 | 3.71万 | -0.49万 |
| 43 | 1993-09-01 | 1.063 | 4.3万 | 3.81万 | -0.49万 |
| 44 | 1993-10-01 | 0.875 | 4.4万 | 3.24万 | -1.16万 |
| 45 | 1993-11-01 | 0.75 | 4.5万 | 2.87万 | -1.63万 |
| 46 | 1993-12-01 | 0.906 | 4.6万 | 3.57万 | -1.03万 |
| 47 | 1994-01-03 | 0.625 | 4.7万 | 2.56万 | -2.14万 |
| 48 | 1994-02-01 | 0.438 | 4.8万 | 1.90万 | -2.90万 |
| 49 | 1994-03-01 | 0.313 | 4.9万 | 1.46万 | -3.44万 |
| 50 | 1994-04-04 | 0.281 | 5.0万 | 1.41万 | -3.59万 |
| 51 | 1994-05-02 | 0.344 | 5.1万 | 1.82万 | -3.28万 |
| 52 | 1994-06-01 | 0.281 | 5.2万 | 1.59万 | -3.61万 |
| 53 | 1994-07-01 | 0.359 | 5.3万 | 2.13万 | -3.17万 |
| 54 | 1994-08-01 | 0.375 | 5.4万 | 2.32万 | -3.08万 |
| 55 | 1994-09-01 | 0.25 | 5.5万 | 1.65万 | -3.85万 |
| 56 | 1994-10-03 | 0.281 | 5.6万 | 1.95万 | -3.65万 |
| 57 | 1994-11-01 | 0.188 | 5.7万 | 1.41万 | -4.29万 |
| 58 | 1994-12-01 | 0.219 | 5.8万 | 1.74万 | -4.06万 |
| 59 | 1995-01-03 | 0.094 | 5.9万 | 0.85万 | -5.05万 |
| 60 | 1995-02-01 | 0.25 | 6.0万 | 2.35万 | -3.65万 |
| 61 | 1995-03-01 | 0.281 | 6.1万 | 2.74万 | -3.36万 |
| 62 | 1995-04-03 | 0.719 | 6.2万 | 7.12万 | 0.92万 |
| 63 | 1995-05-01 | 0.844 | 6.3万 | 8.46万 | 2.16万 |
| 64 | 1995-06-01 | 0.656 | 6.4万 | 6.67万 | 0.27万 |
| 65 | 1995-07-03 | 1.844 | 6.5万 | 18.86万 | 12.36万 |
| 66 | 1995-08-01 | 1.563 | 6.6万 | 16.08万 | 9.48万 |
| 67 | 1995-09-01 | 1.688 | 6.7万 | 17.47万 | 10.77万 |
| 68 | 1995-10-02 | 2.125 | 6.8万 | 22.09万 | 15.29万 |
| 69 | 1995-11-01 | 1.813 | 6.9万 | 18.95万 | 12.05万 |
| 70 | 1995-12-01 | 1.75 | 7.0万 | 18.39万 | 11.39万 |
| 71 | 1996-01-02 | 1.625 | 7.1万 | 17.18万 | 10.08万 |
| 72 | 1996-02-01 | 1.656 | 7.2万 | 17.60万 | 10.40万 |
| 73 | 1996-03-01 | 1.719 | 7.3万 | 18.37万 | 11.07万 |
| 74 | 1996-04-01 | 1.75 | 7.4万 | 18.81万 | 11.41万 |
| 75 | 1996-05-01 | 1.75 | 7.5万 | 18.91万 | 11.41万 |
| 76 | 1996-06-03 | 2.625 | 7.6万 | 28.46万 | 20.86万 |
| 77 | 1996-07-01 | 2.063 | 7.7万 | 22.47万 | 14.77万 |
| 78 | 1996-08-01 | 1.938 | 7.8万 | 21.20万 | 13.40万 |
| 79 | 1996-09-03 | 2.563 | 7.9万 | 28.14万 | 20.24万 |
| 80 | 1996-10-01 | 2.313 | 8.0万 | 25.50万 | 17.50万 |
| 81 | 1996-11-01 | 1.906 | 8.1万 | 21.11万 | 13.01万 |
| 82 | 1996-12-02 | 1.375 | 8.2万 | 15.33万 | 7.13万 |
| 83 | 1997-01-02 | 1.25 | 8.3万 | 14.04万 | 5.74万 |
| 84 | 1997-02-03 | 1.375 | 8.4万 | 15.54万 | 7.14万 |
| 85 | 1997-03-03 | 1.188 | 8.5万 | 13.53万 | 5.03万 |
| 86 | 1997-04-01 | 1.094 | 8.6万 | 12.56万 | 3.96万 |
| 87 | 1997-05-01 | 1.031 | 8.7万 | 11.93万 | 3.23万 |
| 88 | 1997-06-02 | 1.313 | 8.8万 | 15.30万 | 6.50万 |
| 89 | 1997-07-01 | 1.25 | 8.9万 | 14.66万 | 5.76万 |
| 90 | 1997-08-01 | 1 | 9.0万 | 11.83万 | 2.83万 |
| 91 | 1997-09-02 | 1 | 9.1万 | 11.93万 | 2.83万 |
| 92 | 1997-10-01 | 1.75 | 9.2万 | 20.98万 | 11.78万 |
| 93 | 1997-11-03 | 1.5 | 9.3万 | 18.08万 | 8.78万 |
| 94 | 1997-12-01 | 1.188 | 9.4万 | 14.42万 | 5.02万 |
| 95 | 1998-01-02 | 1.75 | 9.5万 | 21.34万 | 11.84万 |
| 96 | 1998-02-02 | 1.656 | 9.6万 | 20.30万 | 10.70万 |
| 97 | 1998-03-02 | 1.531 | 9.7万 | 18.86万 | 9.16万 |
| 98 | 1998-04-01 | 1.625 | 9.8万 | 20.12万 | 10.32万 |
| 99 | 1998-05-01 | 1.469 | 9.9万 | 18.29万 | 8.39万 |
| 100 | 1998-06-01 | 1.406 | 10.0万 | 17.61万 | 7.61万 |
| 101 | 1998-07-01 | 1.281 | 10.1万 | 16.14万 | 6.04万 |
| 102 | 1998-08-03 | 1.156 | 10.2万 | 14.67万 | 4.47万 |
| 103 | 1998-09-01 | 1 | 10.3万 | 12.79万 | 2.49万 |
| 104 | 1998-10-01 | 0.563 | 10.4万 | 7.30万 | -3.10万 |
| 105 | 1998-11-02 | 0.844 | 10.5万 | 11.04万 | 0.54万 |
| 106 | 1998-12-01 | 0.688 | 10.6万 | 9.10万 | -1.50万 |
| 107 | 1999-01-04 | 0.625 | 10.7万 | 8.37万 | -2.33万 |
| 108 | 1999-02-01 | 1.219 | 10.8万 | 16.42万 | 5.62万 |
| 109 | 1999-03-01 | 1.031 | 10.9万 | 13.99万 | 3.09万 |
| 110 | 1999-04-01 | 1.188 | 11.0万 | 16.22万 | 5.22万 |
| 111 | 1999-05-03 | 1.063 | 11.1万 | 14.61万 | 3.51万 |
| 112 | 1999-06-01 | 0.875 | 11.2万 | 12.13万 | 0.93万 |
| 113 | 1999-07-01 | 0.875 | 11.3万 | 12.23万 | 0.93万 |
| 114 | 1999-08-02 | 1.188 | 11.4万 | 16.70万 | 5.30万 |
| 115 | 1999-09-01 | 1.25 | 11.5万 | 17.67万 | 6.17万 |
| 116 | 1999-10-01 | 1.156 | 11.6万 | 16.44万 | 4.84万 |
| 117 | 1999-11-01 | 0.906 | 11.7万 | 12.99万 | 1.29万 |
| 118 | 1999-12-01 | 0.719 | 11.8万 | 10.41万 | -1.39万 |
| 119 | 2000-01-03 | 0.781 | 11.9万 | 11.40万 | -0.50万 |
| 120 | 2000-02-01 | 1 | 12.0万 | 14.70万 | 2.70万 |
| 121 | 2000-03-01 | 2 | 12.1万 | 29.50万 | 17.40万 |
| 122 | 2000-04-03 | 1.563 | 12.2万 | 23.16万 | 10.96万 |
| 123 | 2000-05-01 | 1.313 | 12.3万 | 19.55万 | 7.25万 |
| 124 | 2000-06-01 | 1.656 | 12.4万 | 24.76万 | 12.36万 |
| 125 | 2000-07-03 | 1.469 | 12.5万 | 22.07万 | 9.57万 |
| 126 | 2000-08-01 | 1.281 | 12.6万 | 19.34万 | 6.74万 |
| 127 | 2000-09-01 | 1.406 | 12.7万 | 21.33万 | 8.63万 |
| 128 | 2000-10-02 | 1.531 | 12.8万 | 23.33万 | 10.53万 |
| 129 | 2000-11-01 | 1.5 | 12.9万 | 22.95万 | 10.05万 |
| 130 | 2000-12-01 | 1.75 | 13.0万 | 26.88万 | 13.88万 |
| 131 | 2001-01-02 | 1.469 | 13.1万 | 22.66万 | 9.56万 |
| 132 | 2001-02-01 | 1.594 | 13.2万 | 24.69万 | 11.49万 |
| 133 | 2001-03-01 | 1.594 | 13.3万 | 24.79万 | 11.49万 |
| 134 | 2001-04-02 | 1.594 | 13.4万 | 24.89万 | 11.49万 |
| 135 | 2001-05-01 | 1.53 | 13.5万 | 23.99万 | 10.49万 |
| 136 | 2001-06-01 | 2.07 | 13.6万 | 32.56万 | 18.96万 |
| 137 | 2001-07-02 | 1.89 | 13.7万 | 29.83万 | 16.13万 |
| 138 | 2001-08-01 | 1.56 | 13.8万 | 24.72万 | 10.92万 |
| 139 | 2001-09-04 | 1.61 | 13.9万 | 25.61万 | 11.71万 |
| 140 | 2001-10-01 | 1.82 | 14.0万 | 29.05万 | 15.05万 |
| 141 | 2001-11-01 | 1.74 | 14.1万 | 27.88万 | 13.78万 |
| 142 | 2001-12-03 | 1.99 | 14.2万 | 31.98万 | 17.78万 |
| 143 | 2002-01-02 | 2.12 | 14.3万 | 34.17万 | 19.87万 |
| 144 | 2002-02-01 | 2.45 | 14.4万 | 39.59万 | 25.19万 |
| 145 | 2002-03-01 | 2.2 | 14.5万 | 35.65万 | 21.15万 |
| 146 | 2002-04-01 | 2.93 | 14.6万 | 47.58万 | 32.98万 |
| 147 | 2002-05-01 | 3.25 | 14.7万 | 52.87万 | 38.17万 |
| 148 | 2002-06-03 | 3.14 | 14.8万 | 51.18万 | 36.38万 |
| 149 | 2002-07-01 | 2.75 | 14.9万 | 44.93万 | 30.03万 |
| 150 | 2002-08-01 | 2.54 | 15.0万 | 41.60万 | 26.60万 |
| 151 | 2002-09-03 | 2.57 | 15.1万 | 42.19万 | 27.09万 |
| 152 | 2002-10-01 | 2.45 | 15.2万 | 40.32万 | 25.12万 |
| 153 | 2002-11-01 | 3.02 | 15.3万 | 49.80万 | 34.50万 |
| 154 | 2002-12-02 | 3.11 | 15.4万 | 51.38万 | 35.98万 |
| 155 | 2003-01-02 | 3.06 | 15.5万 | 50.66万 | 35.16万 |
| 156 | 2003-02-03 | 3.06 | 15.6万 | 50.76万 | 35.16万 |
| 157 | 2003-03-03 | 3.45 | 15.7万 | 57.33万 | 41.63万 |
| 158 | 2003-04-01 | 3.95 | 15.8万 | 65.73万 | 49.93万 |
| 159 | 2003-05-01 | 5.01 | 15.9万 | 83.47万 | 67.57万 |
| 160 | 2003-06-02 | 6 | 16.0万 | 100.07万 | 84.07万 |
| 161 | 2003-07-01 | 6.92 | 16.1万 | 115.51万 | 99.41万 |
| 162 | 2003-08-01 | 6.82 | 16.2万 | 113.94万 | 97.74万 |
| 163 | 2003-09-02 | 8.94 | 16.3万 | 149.46万 | 133.16万 |
| 164 | 2003-10-01 | 9.49 | 16.4万 | 158.76万 | 142.36万 |
| 165 | 2003-11-03 | 9.39 | 16.5万 | 157.18万 | 140.68万 |
| 166 | 2003-12-01 | 8.59 | 16.6万 | 143.89万 | 127.29万 |
| 167 | 2004-01-02 | 9.24 | 16.7万 | 154.88万 | 138.18万 |
| 168 | 2004-02-02 | 9.54 | 16.8万 | 160.01万 | 143.21万 |
| 169 | 2004-03-01 | 10.34 | 16.9万 | 173.53万 | 156.63万 |
| 170 | 2004-04-01 | 9.85 | 17.0万 | 165.40万 | 148.40万 |
| 171 | 2004-05-03 | 9.2 | 17.1万 | 154.59万 | 137.49万 |
| 172 | 2004-06-01 | 8 | 17.2万 | 134.52万 | 117.32万 |
| 173 | 2004-07-01 | 8.61 | 17.3万 | 144.88万 | 127.58万 |
| 174 | 2004-08-02 | 6.92 | 17.4万 | 116.54万 | 99.14万 |
| 175 | 2004-09-01 | 6.7 | 17.5万 | 112.94万 | 95.44万 |
| 176 | 2004-10-01 | 7.9 | 17.6万 | 133.27万 | 115.67万 |
| 177 | 2004-11-01 | 6.59 | 17.7万 | 111.27万 | 93.57万 |
| 178 | 2004-12-01 | 6.04 | 17.8万 | 102.08万 | 84.28万 |
| 179 | 2005-01-03 | 7.06 | 17.9万 | 119.42万 | 101.52万 |
| 180 | 2005-02-01 | 7.15 | 18.0万 | 121.04万 | 103.04万 |
| 181 | 2005-03-01 | 6.47 | 18.1万 | 109.63万 | 91.53万 |
| 182 | 2005-04-01 | 4.9 | 18.2万 | 83.13万 | 64.93万 |
| 183 | 2005-05-02 | 4.55 | 18.3万 | 77.29万 | 58.99万 |
| 184 | 2005-06-01 | 5.02 | 18.4万 | 85.37万 | 66.97万 |
| 185 | 2005-07-01 | 5.9 | 18.5万 | 100.44万 | 81.94万 |
| 186 | 2005-08-01 | 6 | 18.6万 | 102.24万 | 83.64万 |
| 187 | 2005-09-01 | 5.38 | 18.7万 | 91.78万 | 73.08万 |
| 188 | 2005-10-03 | 4.79 | 18.8万 | 81.81万 | 63.01万 |
| 189 | 2005-11-01 | 5.14 | 18.9万 | 87.89万 | 68.99万 |
| 190 | 2005-12-01 | 5.4 | 19.0万 | 92.44万 | 73.44万 |
| 191 | 2006-01-03 | 5.4 | 19.1万 | 92.54万 | 73.44万 |
| 192 | 2006-02-01 | 7.15 | 19.2万 | 122.63万 | 103.43万 |
| 193 | 2006-03-01 | 7.49 | 19.3万 | 128.56万 | 109.26万 |
| 194 | 2006-04-03 | 8.6 | 19.4万 | 147.71万 | 128.31万 |
| 195 | 2006-05-01 | 10 | 19.5万 | 171.85万 | 152.35万 |
| 196 | 2006-06-01 | 9.09 | 19.6万 | 156.31万 | 136.71万 |
| 197 | 2006-07-03 | 9.38 | 19.7万 | 161.40万 | 141.70万 |
| 198 | 2006-08-01 | 8.6 | 19.8万 | 148.08万 | 128.28万 |
| 199 | 2006-09-01 | 8.41 | 19.9万 | 144.91万 | 125.01万 |
| 200 | 2006-10-02 | 10.51 | 20.0万 | 181.19万 | 161.19万 |
| 201 | 2006-11-01 | 9.86 | 20.1万 | 170.09万 | 149.99万 |
| 202 | 2006-12-01 | 9.92 | 20.2万 | 171.22万 | 151.02万 |
| 203 | 2007-01-03 | 8.6 | 20.3万 | 148.54万 | 128.24万 |
| 204 | 2007-02-01 | 11.07 | 20.4万 | 191.30万 | 170.90万 |
| 205 | 2007-03-01 | 10.67 | 20.5万 | 184.49万 | 163.99万 |
| 206 | 2007-04-02 | 12.03 | 20.6万 | 208.10万 | 187.50万 |
| 207 | 2007-05-01 | 11.96 | 20.7万 | 206.99万 | 186.29万 |
| 208 | 2007-06-01 | 11.92 | 20.8万 | 206.40万 | 185.60万 |
| 209 | 2007-07-02 | 11.15 | 20.9万 | 193.17万 | 172.27万 |
| 210 | 2007-08-01 | 11.32 | 21.0万 | 196.21万 | 175.21万 |
| 211 | 2007-09-04 | 13.37 | 21.1万 | 231.84万 | 210.74万 |
| 212 | 2007-10-01 | 14.97 | 21.2万 | 259.69万 | 238.49万 |
| 213 | 2007-11-01 | 14.62 | 21.3万 | 253.72万 | 232.42万 |
| 214 | 2007-12-03 | 14.26 | 21.4万 | 247.57万 | 226.17万 |
| 215 | 2008-01-02 | 12.79 | 21.5万 | 222.15万 | 200.65万 |
| 216 | 2008-02-01 | 5.6 | 21.6万 | 97.37万 | 75.77万 |
| 217 | 2008-03-03 | 6.02 | 21.7万 | 104.77万 | 83.07万 |
| 218 | 2008-04-01 | 5.21 | 21.8万 | 90.77万 | 68.97万 |
| 219 | 2008-05-01 | 5.66 | 21.9万 | 98.71万 | 76.81万 |
| 220 | 2008-06-02 | 6.54 | 22.0万 | 114.16万 | 92.16万 |
| 221 | 2008-07-01 | 5.25 | 22.1万 | 91.74万 | 69.64万 |
| 222 | 2008-08-01 | 5.2 | 22.2万 | 90.97万 | 68.77万 |
| 223 | 2008-09-02 | 7.04 | 22.3万 | 123.26万 | 100.96万 |
| 224 | 2008-10-01 | 6.5 | 22.4万 | 113.90万 | 91.50万 |
| 225 | 2008-11-03 | 4.44 | 22.5万 | 77.90万 | 55.40万 |
| 226 | 2008-12-01 | 1.5 | 22.6万 | 26.42万 | 3.82万 |
| 227 | 2009-01-02 | 1.87 | 22.7万 | 33.04万 | 10.34万 |
| 228 | 2009-02-02 | 2.33 | 22.8万 | 41.26万 | 18.46万 |
| 229 | 2009-03-02 | 1.02 | 22.9万 | 18.16万 | -4.74万 |
| 230 | 2009-04-01 | 1.78 | 23.0万 | 31.80万 | 8.80万 |
| 231 | 2009-05-01 | 1.73 | 23.1万 | 31.00万 | 7.90万 |
| 232 | 2009-06-01 | 1.87 | 23.2万 | 33.61万 | 10.41万 |
| 233 | 2009-07-01 | 2.46 | 23.3万 | 44.32万 | 21.02万 |
| 234 | 2009-08-03 | 2.33 | 23.4万 | 42.08万 | 18.68万 |
| 235 | 2009-09-01 | 3.53 | 23.5万 | 63.85万 | 40.35万 |
| 236 | 2009-10-01 | 4.08 | 23.6万 | 73.89万 | 50.29万 |
| 237 | 2009-11-02 | 3.68 | 23.7万 | 66.75万 | 43.05万 |
| 238 | 2009-12-01 | 3.48 | 23.8万 | 63.22万 | 39.42万 |
| 239 | 2010-01-04 | 3.36 | 23.9万 | 61.14万 | 37.24万 |
| 240 | 2010-02-01 | 2.95 | 24.0万 | 53.78万 | 29.78万 |
| 241 | 2010-03-01 | 3.05 | 24.1万 | 55.70万 | 31.60万 |
| 242 | 2010-04-01 | 4.16 | 24.2万 | 76.08万 | 51.88万 |
| 243 | 2010-05-03 | 4.73 | 24.3万 | 86.60万 | 62.30万 |
| 244 | 2010-06-01 | 4.99 | 24.4万 | 91.46万 | 67.06万 |
| 245 | 2010-07-01 | 4.26 | 24.5万 | 78.18万 | 53.68万 |
| 246 | 2010-08-02 | 5.06 | 24.6万 | 92.96万 | 68.36万 |
| 247 | 2010-09-01 | 5.72 | 24.7万 | 105.19万 | 80.49万 |
| 248 | 2010-10-01 | 6.26 | 24.8万 | 115.22万 | 90.42万 |
| 249 | 2010-11-01 | 6.5 | 24.9万 | 119.73万 | 94.83万 |
| 250 | 2010-12-01 | 6.95 | 25.0万 | 128.12万 | 103.12万 |
| 251 | 2011-01-03 | 7.72 | 25.1万 | 142.42万 | 117.32万 |
| 252 | 2011-02-01 | 7.37 | 25.2万 | 136.06万 | 110.86万 |
| 253 | 2011-03-01 | 6.94 | 25.3万 | 128.22万 | 102.92万 |
| 254 | 2011-04-01 | 7.65 | 25.4万 | 141.44万 | 116.04万 |
| 255 | 2011-05-02 | 7 | 25.5万 | 129.52万 | 104.02万 |
| 256 | 2011-06-01 | 7.69 | 25.6万 | 142.39万 | 116.79万 |
| 257 | 2011-07-01 | 7.22 | 25.7万 | 133.79万 | 108.09万 |
| 258 | 2011-08-01 | 5.84 | 25.8万 | 108.32万 | 82.52万 |
| 259 | 2011-09-01 | 5.03 | 25.9万 | 93.39万 | 67.49万 |
| 260 | 2011-10-03 | 4.64 | 26.0万 | 86.25万 | 60.25万 |
| 261 | 2011-11-01 | 5.01 | 26.1万 | 93.23万 | 67.13万 |
| 262 | 2011-12-01 | 4.93 | 26.2万 | 91.84万 | 65.64万 |
| 263 | 2012-01-03 | 4.87 | 26.3万 | 90.82万 | 64.52万 |
| 264 | 2012-02-01 | 5 | 26.4万 | 93.35万 | 66.95万 |
| 265 | 2012-03-01 | 5.05 | 26.5万 | 94.38万 | 67.88万 |
| 266 | 2012-04-02 | 5.6 | 26.6万 | 104.76万 | 78.16万 |
| 267 | 2012-05-01 | 5.76 | 26.7万 | 107.85万 | 81.15万 |
| 268 | 2012-06-01 | 5.91 | 26.8万 | 110.76万 | 83.96万 |
| 269 | 2012-07-02 | 5.77 | 26.9万 | 108.24万 | 81.34万 |
| 270 | 2012-08-01 | 5.2 | 27.0万 | 97.65万 | 70.65万 |
| 271 | 2012-09-04 | 5.96 | 27.1万 | 112.02万 | 84.92万 |
| 272 | 2012-10-01 | 6.29 | 27.2万 | 118.32万 | 91.12万 |
| 273 | 2012-11-01 | 6.03 | 27.3万 | 113.53万 | 86.23万 |
| 274 | 2012-12-03 | 6.21 | 27.4万 | 117.02万 | 89.62万 |
| 275 | 2013-01-02 | 5.83 | 27.5万 | 109.96万 | 82.46万 |
| 276 | 2013-02-01 | 7.29 | 27.6万 | 137.59万 | 109.99万 |
| 277 | 2013-03-01 | 7.16 | 27.7万 | 135.24万 | 107.54万 |
| 278 | 2013-04-01 | 7.14 | 27.8万 | 134.96万 | 107.16万 |
| 279 | 2013-05-01 | 7.27 | 27.9万 | 137.52万 | 109.62万 |
| 280 | 2013-06-03 | 7.95 | 28.0万 | 150.48万 | 122.48万 |
| 281 | 2013-07-01 | 7.7 | 28.1万 | 145.85万 | 117.75万 |
| 282 | 2013-08-01 | 8.31 | 28.2万 | 157.50万 | 129.30万 |
| 283 | 2013-09-03 | 9.04 | 28.3万 | 171.44万 | 143.14万 |
| 284 | 2013-10-01 | 9.78 | 28.4万 | 185.57万 | 157.17万 |
| 285 | 2013-11-01 | 10.54 | 28.5万 | 200.10万 | 171.60万 |
| 286 | 2013-12-02 | 9.1 | 28.6万 | 172.86万 | 144.26万 |
| 287 | 2014-01-02 | 9.91 | 28.7万 | 188.34万 | 159.64万 |
| 288 | 2014-02-03 | 9.07 | 28.8万 | 172.48万 | 143.68万 |
| 289 | 2014-03-03 | 9.7 | 28.9万 | 184.56万 | 155.66万 |
| 290 | 2014-04-01 | 12.21 | 29.0万 | 232.42万 | 203.42万 |
| 291 | 2014-05-01 | 11.88 | 29.1万 | 226.24万 | 197.14万 |
| 292 | 2014-06-02 | 13.16 | 29.2万 | 250.71万 | 221.51万 |
| 293 | 2014-07-01 | 13.92 | 29.3万 | 265.29万 | 235.99万 |
| 294 | 2014-08-01 | 12.6 | 29.4万 | 240.23万 | 210.83万 |
| 295 | 2014-09-02 | 13.05 | 29.5万 | 248.91万 | 219.41万 |
| 296 | 2014-10-01 | 12.37 | 29.6万 | 236.04万 | 206.44万 |
| 297 | 2014-11-03 | 14.06 | 29.7万 | 268.39万 | 238.69万 |
| 298 | 2014-12-01 | 11.96 | 29.8万 | 228.40万 | 198.60万 |
| 299 | 2015-01-02 | 11.8 | 29.9万 | 225.45万 | 195.55万 |
| 300 | 2015-02-02 | 11.09 | 30.0万 | 211.98万 | 181.98万 |
| 301 | 2015-03-02 | 11.45 | 30.1万 | 218.96万 | 188.86万 |
| 302 | 2015-04-01 | 10.75 | 30.2万 | 205.68万 | 175.48万 |
| 303 | 2015-05-01 | 10.07 | 30.3万 | 192.77万 | 162.47万 |
| 304 | 2015-06-01 | 10.05 | 30.4万 | 192.48万 | 162.08万 |
| 305 | 2015-07-01 | 10.73 | 30.5万 | 205.61万 | 175.11万 |
| 306 | 2015-08-03 | 10.95 | 30.6万 | 209.92万 | 179.32万 |
| 307 | 2015-09-01 | 8.59 | 30.7万 | 164.78万 | 134.08万 |
| 308 | 2015-10-01 | 4.61 | 30.8万 | 88.53万 | 57.73万 |
| 309 | 2015-11-02 | 5.63 | 30.9万 | 108.22万 | 77.32万 |
| 310 | 2015-12-01 | 7.09 | 31.0万 | 136.39万 | 105.39万 |
| 311 | 2016-01-04 | 6.56 | 31.1万 | 126.29万 | 95.19万 |
| 312 | 2016-02-01 | 5.94 | 31.2万 | 114.45万 | 83.25万 |
| 313 | 2016-03-01 | 5.36 | 31.3万 | 103.38万 | 72.08万 |
| 314 | 2016-04-01 | 4.4 | 31.4万 | 84.96万 | 53.56万 |
| 315 | 2016-05-02 | 5.26 | 31.5万 | 101.67万 | 70.17万 |
| 316 | 2016-06-01 | 4.51 | 31.6万 | 87.27万 | 55.67万 |
| 317 | 2016-07-01 | 4.32 | 31.7万 | 83.70万 | 52.00万 |
| 318 | 2016-08-01 | 5.59 | 31.8万 | 108.40万 | 76.60万 |
| 319 | 2016-09-01 | 6.43 | 31.9万 | 124.79万 | 92.89万 |
| 320 | 2016-10-03 | 7 | 32.0万 | 135.95万 | 103.95万 |
| 321 | 2016-11-01 | 6.55 | 32.1万 | 127.31万 | 95.21万 |
| 322 | 2016-12-01 | 7.25 | 32.2万 | 141.02万 | 108.82万 |
| 323 | 2017-01-03 | 7.35 | 32.3万 | 143.06万 | 110.76万 |
| 324 | 2017-02-01 | 6.9 | 32.4万 | 134.41万 | 102.01万 |
| 325 | 2017-03-01 | 6.75 | 32.5万 | 131.58万 | 99.08万 |
| 326 | 2017-04-03 | 6.85 | 32.6万 | 133.63万 | 101.03万 |
| 327 | 2017-05-01 | 7.2 | 32.7万 | 140.56万 | 107.86万 |
| 328 | 2017-06-01 | 9.45 | 32.8万 | 184.59万 | 151.79万 |
| 329 | 2017-07-03 | 10.05 | 32.9万 | 196.41万 | 163.51万 |
| 330 | 2017-08-01 | 9.4 | 33.0万 | 183.80万 | 150.80万 |
| 331 | 2017-09-01 | 8.6 | 33.1万 | 168.26万 | 135.16万 |
| 332 | 2017-10-02 | 8.6 | 33.2万 | 168.36万 | 135.16万 |
| 333 | 2017-11-01 | 9.4 | 33.3万 | 184.12万 | 150.82万 |
| 334 | 2017-12-01 | 7.95 | 33.4万 | 155.82万 | 122.42万 |
| 335 | 2018-01-02 | 7.8 | 33.5万 | 152.98万 | 119.48万 |
| 336 | 2018-02-01 | 7.2 | 33.6万 | 141.31万 | 107.71万 |
| 337 | 2018-03-01 | 7 | 33.7万 | 137.49万 | 103.79万 |
| 338 | 2018-04-02 | 6.8 | 33.8万 | 133.66万 | 99.86万 |
| 339 | 2018-05-01 | 6.8 | 33.9万 | 133.76万 | 99.86万 |
| 340 | 2018-06-01 | 8.15 | 34.0万 | 160.41万 | 126.41万 |
| 341 | 2018-07-02 | 8.4 | 34.1万 | 165.43万 | 131.33万 |
| 342 | 2018-08-01 | 8.2 | 34.2万 | 161.60万 | 127.40万 |
| 343 | 2018-09-04 | 7.4 | 34.3万 | 145.93万 | 111.63万 |
| 344 | 2018-10-01 | 7.29 | 34.4万 | 143.86万 | 109.46万 |
| 345 | 2018-11-01 | 7.5 | 34.5万 | 148.11万 | 113.61万 |
| 346 | 2018-12-03 | 4.64 | 34.6万 | 91.73万 | 57.13万 |
| 347 | 2019-01-02 | 4.01 | 34.7万 | 79.37万 | 44.67万 |
| 348 | 2019-02-01 | 4.17 | 34.8万 | 82.64万 | 47.84万 |
| 349 | 2019-03-01 | 2.9 | 34.9万 | 57.57万 | 22.67万 |
| 350 | 2019-04-01 | 3.36 | 35.0万 | 66.80万 | 31.80万 |
| 351 | 2019-05-01 | 3.44 | 35.1万 | 68.49万 | 33.39万 |
| 352 | 2019-06-03 | 3.84 | 35.2万 | 76.56万 | 41.36万 |
| 353 | 2019-07-01 | 3.25 | 35.3万 | 64.90万 | 29.60万 |
| 354 | 2019-08-01 | 2.82 | 35.4万 | 56.41万 | 21.01万 |
| 355 | 2019-09-03 | 2.38 | 35.5万 | 47.71万 | 12.21万 |
| 356 | 2019-10-01 | 1.63 | 35.6万 | 32.77万 | -2.83万 |
| 357 | 2019-11-01 | 2.14 | 35.7万 | 43.13万 | 7.43万 |
| 358 | 2019-12-02 | 2.76 | 35.8万 | 55.72万 | 19.92万 |
| 359 | 2020-01-02 | 2.54 | 35.9万 | 51.38万 | 15.48万 |
| 360 | 2020-02-03 | 2.7 | 36.0万 | 54.72万 | 18.72万 |
| 361 | 2020-03-02 | 2.82 | 36.1万 | 57.25万 | 21.15万 |
| 362 | 2020-04-01 | 1.67 | 36.2万 | 34.00万 | -2.20万 |
| 363 | 2020-05-01 | 2.62 | 36.3万 | 53.45万 | 17.15万 |
| 364 | 2020-06-01 | 4.635 | 36.4万 | 94.65万 | 58.25万 |
| 365 | 2020-07-01 | 4.63 | 36.5万 | 94.65万 | 58.15万 |
| 366 | 2020-08-03 | 7.1 | 36.6万 | 145.24万 | 108.64万 |
| 367 | 2020-09-01 | 7.115 | 36.7万 | 145.65万 | 108.95万 |
| 368 | 2020-10-01 | 7.78 | 36.8万 | 159.36万 | 122.56万 |
| 369 | 2020-11-02 | 6.78 | 36.9万 | 138.98万 | 102.08万 |
| 370 | 2020-12-01 | 10.14 | 37.0万 | 207.96万 | 170.96万 |
| 371 | 2021-01-04 | 11.19 | 37.1万 | 229.59万 | 192.49万 |
| 372 | 2021-02-01 | 15.49 | 37.2万 | 317.91万 | 280.71万 |
| 373 | 2021-03-01 | 15.76 | 37.3万 | 323.56万 | 286.26万 |
| 374 | 2021-04-01 | 14.84 | 37.4万 | 304.77万 | 267.37万 |
| 375 | 2021-05-03 | 12 | 37.5万 | 246.54万 | 209.04万 |
| 376 | 2021-06-01 | 12.66 | 37.6万 | 260.20万 | 222.60万 |
| 377 | 2021-07-01 | 12.23 | 37.7万 | 251.46万 | 213.76万 |
| 378 | 2021-08-02 | 10.43 | 37.8万 | 214.55万 | 176.75万 |
| 379 | 2021-09-01 | 9.65 | 37.9万 | 198.61万 | 160.71万 |
| 380 | 2021-10-01 | 8.78 | 38.0万 | 180.80万 | 142.80万 |
| 381 | 2021-11-01 | 7.81 | 38.1万 | 160.93万 | 122.83万 |
| 382 | 2021-12-01 | 5.87 | 38.2万 | 121.05万 | 82.85万 |
| 383 | 2022-01-03 | 7.38 | 38.3万 | 152.29万 | 113.99万 |
| 384 | 2022-02-01 | 5.29 | 38.4万 | 109.26万 | 70.86万 |
| 385 | 2022-03-01 | 5.12 | 38.5万 | 105.85万 | 67.35万 |
| 386 | 2022-04-01 | 5.14 | 38.6万 | 106.37万 | 67.77万 |
| 387 | 2022-05-02 | 5.68 | 38.7万 | 117.64万 | 78.94万 |
| 388 | 2022-06-01 | 7.69 | 38.8万 | 159.37万 | 120.57万 |
| 389 | 2022-07-01 | 8.35 | 38.9万 | 173.15万 | 134.25万 |
| 390 | 2022-08-01 | 9.05 | 39.0万 | 187.77万 | 148.77万 |
| 391 | 2022-09-01 | 9.9 | 39.1万 | 205.50万 | 166.40万 |
| 392 | 2022-10-03 | 9.45 | 39.2万 | 196.26万 | 157.06万 |
| 393 | 2022-11-01 | 11.52 | 39.3万 | 239.35万 | 200.05万 |
| 394 | 2022-12-01 | 9.19 | 39.4万 | 191.04万 | 151.64万 |
| 395 | 2023-01-03 | 8.42 | 39.5万 | 175.13万 | 135.63万 |
| 396 | 2023-02-01 | 8.29 | 39.6万 | 172.53万 | 132.93万 |
| 397 | 2023-03-01 | 7.66 | 39.7万 | 159.52万 | 119.82万 |
| 398 | 2023-04-03 | 7.86 | 39.8万 | 163.78万 | 123.98万 |
| 399 | 2023-05-01 | 8.25 | 39.9万 | 172.01万 | 132.11万 |
| 400 | 2023-06-01 | 6.58 | 40.0万 | 137.29万 | 97.29万 |
| 401 | 2023-07-03 | 6.72 | 40.1万 | 140.31万 | 100.21万 |
| 402 | 2023-08-01 | 6.41 | 40.2万 | 133.94万 | 93.74万 |
| 403 | 2023-09-01 | 4.25 | 40.3万 | 88.91万 | 48.61万 |
| 404 | 2023-10-02 | 3.42 | 40.4万 | 71.64万 | 31.24万 |
| 405 | 2023-11-01 | 3.78 | 40.5万 | 79.28万 | 38.78万 |
| 406 | 2023-12-01 | 5.12 | 40.6万 | 107.49万 | 66.89万 |
| 407 | 2024-01-02 | 5.54 | 40.7万 | 116.41万 | 75.71万 |
| 408 | 2024-02-01 | 6.15 | 40.8万 | 129.32万 | 88.52万 |
| 409 | 2024-03-01 | 6.78 | 40.9万 | 142.67万 | 101.77万 |
| 410 | 2024-04-01 | 6.79 | 41.0万 | 142.98万 | 101.98万 |
| 411 | 2024-05-01 | 6.04 | 41.1万 | 127.29万 | 86.19万 |
| 412 | 2024-06-03 | 6.04 | 41.2万 | 127.39万 | 86.19万 |
| 413 | 2024-07-01 | 5.26 | 41.3万 | 111.04万 | 69.74万 |
| 414 | 2024-08-01 | 5.25 | 41.4万 | 110.93万 | 69.53万 |
| 415 | 2024-09-03 | 5.44 | 41.5万 | 115.04万 | 73.54万 |
| 416 | 2024-10-01 | 6.44 | 41.6万 | 136.29万 | 94.69万 |
| 417 | 2024-11-01 | 6.8 | 41.7万 | 144.01万 | 102.31万 |
| 418 | 2024-12-02 | 7.7 | 41.8万 | 163.17万 | 121.37万 |
| 419 | 2025-01-02 | 7.74 | 41.9万 | 164.12万 | 122.22万 |
| 420 | 2025-02-03 | 7.31 | 42.0万 | 155.10万 | 113.10万 |
| 421 | 2025-03-03 | 5.88 | 42.1万 | 124.86万 | 82.76万 |
| 422 | 2025-04-01 | 4.7 | 42.2万 | 99.90万 | 57.70万 |
| 423 | 2025-05-01 | 4.16 | 42.3万 | 88.52万 | 46.22万 |
| 424 | 2025-06-02 | 6.18 | 42.4万 | 131.61万 | 89.21万 |
| 425 | 2025-07-01 | 6 | 42.5万 | 127.87万 | 85.37万 |
| 426 | 2025-08-01 | 5.7 | 42.6万 | 121.58万 | 78.98万 |
| 427 | 2025-09-02 | 6.18 | 42.7万 | 131.92万 | 89.22万 |
| 428 | 2025-10-01 | 5.88 | 42.8万 | 125.62万 | 82.82万 |
| 429 | 2025-11-03 | 5.22 | 42.9万 | 111.62万 | 68.72万 |
| 430 | 2025-12-01 | 3.69 | 43.0万 | 79.00万 | 36.00万 |
| 431 | 2026-01-02 | 3.71 | 43.1万 | 79.53万 | 36.43万 |